| Mar 15 2019 |
2046 |
353.55 |
| Mar 15 2019 |
3206 |
353.55 |
| Mar 08 2019 |
2011 |
353.55 |
| Mar 08 2019 |
3167 |
353.55 |
| Mar 01 2019 |
2041 |
353.55 |
| Mar 01 2019 |
3183 |
353.55 |
| Feb 22 2019 |
2039 |
353.55 |
| Feb 22 2019 |
3186 |
353.55 |
| Feb 15 2019 |
2047 |
353.55 |
| Feb 15 2019 |
3195 |
353.55 |
| Feb 08 2019 |
2054 |
353.55 |
| Feb 08 2019 |
3188 |
353.55 |
| Feb 01 2019 |
2065 |
353.55 |
| Feb 01 2019 |
3194 |
353.55 |
| Jan 25 2019 |
2066 |
353.55 |
| Jan 25 2019 |
3204 |
353.55 |
| Jan 18 2019 |
2069 |
353.55 |
| Jan 18 2019 |
3214 |
353.55 |
| Jan 11 2019 |
2069 |
353.55 |
| Jan 11 2019 |
3213 |
353.55 |
| Jan 04 2019 |
2070 |
353.55 |
| Jan 04 2019 |
3215 |
353.55 |
| Dec 28 2018 |
2070 |
353.55 |
| Dec 28 2018 |
3215 |
353.55 |
| Dec 21 2018 |
2070 |
353.55 |
| Dec 21 2018 |
3215 |
353.55 |
| Dec 14 2018 |
2070 |
353.55 |
| Dec 14 2018 |
3215 |
353.55 |
| Dec 07 2018 |
2070 |
353.55 |
| Dec 07 2018 |
3215 |
353.55 |
| Nov 30 2018 |
2070 |
353.55 |
| Nov 30 2018 |
3215 |
353.55 |
| Nov 23 2018 |
2070 |
353.55 |
| Nov 23 2018 |
3215 |
353.55 |
| Nov 16 2018 |
2070 |
353.55 |
| Nov 16 2018 |
3215 |
353.55 |
| Nov 09 2018 |
2070 |
353.55 |
| Nov 09 2018 |
3215 |
353.55 |
| Nov 02 2018 |
2070 |
353.55 |
| Nov 02 2018 |
3206 |
353.55 |
| Oct 26 2018 |
2071 |
353.55 |
| Oct 26 2018 |
3207 |
353.55 |
| Oct 19 2018 |
2078 |
353.55 |
| Oct 19 2018 |
3210 |
353.55 |
| Oct 12 2018 |
2072 |
353.55 |
| Oct 12 2018 |
3203 |
353.55 |
| Oct 05 2018 |
2078 |
353.55 |
| Oct 05 2018 |
3217 |
353.55 |
| Sep 28 2018 |
2032 |
353.55 |
| Sep 28 2018 |
3187 |
353.55 |
| Sep 21 2018 |
2028 |
353.55 |
| Sep 21 2018 |
3192 |
353.55 |
| Sep 14 2018 |
2041 |
353.55 |
| Sep 14 2018 |
3201 |
353.55 |
| Sep 07 2018 |
2213 |
356.72 |
| Sep 07 2018 |
3492 |
356.72 |
| Aug 31 2018 |
2221 |
356.72 |
| Aug 31 2018 |
3515 |
356.72 |
| Aug 24 2018 |
2192 |
356.72 |
| Aug 24 2018 |
3483 |
356.72 |
| Aug 17 2018 |
2203 |
356.72 |
| Aug 17 2018 |
3503 |
356.72 |
| Aug 10 2018 |
2269 |
356.72 |
| Aug 10 2018 |
3574 |
356.72 |
| Aug 03 2018 |
2319 |
356.72 |
| Aug 03 2018 |
3639 |
356.72 |
| Jul 27 2018 |
2333 |
356.72 |
| Jul 27 2018 |
3647 |
356.72 |
| Jul 20 2018 |
2323 |
356.72 |
| Jul 20 2018 |
3715 |
356.72 |
| Jul 13 2018 |
2383 |
356.72 |
| Jul 13 2018 |
3594 |
356.72 |
| Jul 06 2018 |
2201 |
356.72 |
| Jul 06 2018 |
3370 |
356.72 |
| Jun 29 2018 |
2228 |
356.72 |
| Jun 29 2018 |
3412 |
356.72 |
| Jun 22 2018 |
2293 |
356.72 |
| Jun 22 2018 |
3522 |
356.72 |
| Jun 15 2018 |
2319 |
356.72 |
| Jun 15 2018 |
3546 |
356.72 |
| Jun 08 2018 |
2338 |
356.72 |
| Jun 08 2018 |
3611 |
356.72 |
| Jun 01 2018 |
2551 |
356.72 |
| Jun 01 2018 |
3838 |
356.72 |
| May 25 2018 |
2573 |
356.72 |
| May 25 2018 |
3915 |
356.72 |
| May 18 2018 |
2593 |
356.72 |
| May 18 2018 |
3892 |
356.72 |
| May 11 2018 |
2606 |
356.72 |
| May 11 2018 |
3956 |
356.72 |
| May 04 2018 |
2690 |
356.72 |
| May 04 2018 |
4062 |
356.72 |
| Apr 27 2018 |
2709 |
356.72 |
| Apr 27 2018 |
4053 |
356.72 |
| Apr 20 2018 |
15414 |
494.56 |
| Apr 20 2018 |
2742 |
356.72 |
| Apr 20 2018 |
11834 |
425.64 |
| Apr 13 2018 |
15378 |
494.56 |
| Apr 13 2018 |
2722 |
356.72 |
| Apr 13 2018 |
11857 |
425.64 |
| Apr 06 2018 |
15280 |
494.56 |
| Apr 06 2018 |
2790 |
356.72 |
| Apr 06 2018 |
11911 |
425.64 |
| Mar 30 2018 |
16282 |
505.72 |
| Mar 30 2018 |
2907 |
356.72 |
| Mar 30 2018 |
14874 |
446.12 |
| Mar 23 2018 |
2964 |
356.72 |
| Mar 23 2018 |
16294 |
505.72 |
| Mar 23 2018 |
14991 |
446.12 |
| Mar 16 2018 |
8474 |
421.53 |
| Mar 16 2018 |
16593 |
508.76 |
| Mar 16 2018 |
18112 |
469.22 |
| Mar 09 2018 |
16458 |
508.76 |
| Mar 09 2018 |
8454 |
421.53 |
| Mar 09 2018 |
18086 |
469.22 |
| Mar 02 2018 |
16621 |
508.76 |
| Mar 02 2018 |
8494 |
421.53 |
| Mar 02 2018 |
18341 |
469.22 |
| Feb 23 2018 |
8580 |
421.53 |
| Feb 23 2018 |
16792 |
508.76 |
| Feb 23 2018 |
18500 |
469.22 |
| Feb 16 2018 |
16734 |
508.76 |
| Feb 16 2018 |
8611 |
421.53 |
| Feb 16 2018 |
18462 |
469.22 |
| Feb 09 2018 |
16741 |
508.76 |
| Feb 09 2018 |
8551 |
421.53 |
| Feb 09 2018 |
18287 |
469.22 |
| Feb 02 2018 |
16708 |
508.76 |
| Feb 02 2018 |
8543 |
421.53 |
| Feb 02 2018 |
18206 |
469.22 |
| Jan 26 2018 |
16746 |
508.76 |
| Jan 26 2018 |
8575 |
421.53 |
| Jan 26 2018 |
18240 |
469.22 |
| Jan 19 2018 |
16755 |
508.76 |
| Jan 19 2018 |
8579 |
421.53 |
| Jan 19 2018 |
18243 |
469.22 |
| Jan 12 2018 |
16740 |
508.76 |
| Jan 12 2018 |
8593 |
421.53 |
| Jan 12 2018 |
18240 |
469.22 |
| Jan 05 2018 |
8593 |
421.53 |
| Jan 05 2018 |
16767 |
508.76 |
| Jan 05 2018 |
18267 |
469.22 |
| Dec 29 2017 |
16768 |
508.76 |
| Dec 29 2017 |
8593 |
421.53 |
| Dec 29 2017 |
18267 |
469.22 |
| Dec 22 2017 |
16770 |
508.76 |
| Dec 22 2017 |
8593 |
421.53 |
| Dec 22 2017 |
18269 |
469.22 |
| Dec 15 2017 |
8593 |
421.53 |
| Dec 15 2017 |
16759 |
508.76 |
| Dec 15 2017 |
18264 |
469.22 |
| Dec 08 2017 |
8593 |
421.53 |
| Dec 08 2017 |
16759 |
508.76 |
| Dec 08 2017 |
18264 |
469.22 |
| Dec 01 2017 |
16759 |
508.76 |
| Dec 01 2017 |
8593 |
421.53 |
| Dec 01 2017 |
18264 |
469.22 |
| Nov 24 2017 |
8593 |
421.53 |
| Nov 24 2017 |
16759 |
508.76 |
| Nov 24 2017 |
18264 |
469.22 |
| Nov 17 2017 |
8593 |
421.53 |
| Nov 17 2017 |
16759 |
508.76 |
| Nov 17 2017 |
18265 |
469.22 |
| Nov 10 2017 |
16759 |
508.76 |
| Nov 10 2017 |
8600 |
421.53 |
| Nov 10 2017 |
18274 |
469.22 |
| Nov 03 2017 |
16760 |
508.76 |
| Nov 03 2017 |
8600 |
421.53 |
| Nov 03 2017 |
18275 |
469.22 |
| Oct 27 2017 |
8653 |
421.53 |
| Oct 27 2017 |
16760 |
508.76 |
| Oct 27 2017 |
18309 |
469.22 |
| Oct 20 2017 |
16789 |
508.76 |
| Oct 20 2017 |
8592 |
421.53 |
| Oct 20 2017 |
18246 |
469.22 |
| Oct 13 2017 |
16789 |
508.76 |
| Oct 13 2017 |
8625 |
421.53 |
| Oct 13 2017 |
18273 |
469.22 |
| Oct 06 2017 |
16778 |
508.76 |
| Oct 06 2017 |
8622 |
421.53 |
| Oct 06 2017 |
18266 |
469.22 |
| Sep 29 2017 |
8620 |
421.53 |
| Sep 29 2017 |
16805 |
508.76 |
| Sep 29 2017 |
18179 |
469.22 |
| Sep 22 2017 |
16799 |
508.76 |
| Sep 22 2017 |
8754 |
421.53 |
| Sep 22 2017 |
18357 |
469.22 |
| Sep 15 2017 |
16894 |
508.76 |
| Sep 15 2017 |
8771 |
421.53 |
| Sep 15 2017 |
18434 |
469.22 |
| Sep 08 2017 |
14906 |
483.17 |
| Sep 08 2017 |
16912 |
508.76 |
| Sep 08 2017 |
22773 |
503.64 |
| Sep 01 2017 |
17150 |
508.76 |
| Sep 01 2017 |
14955 |
483.17 |
| Sep 01 2017 |
22868 |
503.64 |
| Aug 25 2017 |
17190 |
508.76 |
| Aug 25 2017 |
15288 |
483.17 |
| Aug 25 2017 |
23255 |
503.64 |
| Aug 18 2017 |
17235 |
508.76 |
| Aug 18 2017 |
15341 |
483.17 |
| Aug 18 2017 |
23365 |
503.64 |
| Aug 11 2017 |
17175 |
508.76 |
| Aug 11 2017 |
15406 |
483.17 |
| Aug 11 2017 |
23403 |
503.64 |
| Aug 04 2017 |
17305 |
508.76 |
| Aug 04 2017 |
15479 |
483.17 |
| Aug 04 2017 |
23632 |
503.64 |
| Jul 28 2017 |
17385 |
508.76 |
| Jul 28 2017 |
15582 |
483.17 |
| Jul 28 2017 |
23792 |
503.64 |
| Jul 21 2017 |
15644 |
483.17 |
| Jul 21 2017 |
17492 |
508.76 |
| Jul 21 2017 |
23889 |
503.64 |
| Jul 14 2017 |
17592 |
508.76 |
| Jul 14 2017 |
15738 |
483.17 |
| Jul 14 2017 |
23983 |
503.64 |
| Jul 07 2017 |
17624 |
508.76 |
| Jul 07 2017 |
15804 |
483.17 |
| Jul 07 2017 |
24048 |
503.64 |
| Jun 30 2017 |
15838 |
483.17 |
| Jun 30 2017 |
15738 |
486.72 |
| Jun 30 2017 |
20784 |
476.96 |
| Jun 23 2017 |
16034 |
483.17 |
| Jun 23 2017 |
16836 |
486.72 |
| Jun 23 2017 |
20929 |
476.96 |
| Jun 16 2017 |
16879 |
486.72 |
| Jun 16 2017 |
16082 |
483.17 |
| Jun 16 2017 |
20930 |
476.96 |
| Jun 09 2017 |
15963 |
483.17 |
| Jun 09 2017 |
16970 |
486.72 |
| Jun 09 2017 |
20804 |
476.96 |
| Jun 02 2017 |
16316 |
483.17 |
| Jun 02 2017 |
16998 |
486.72 |
| Jun 02 2017 |
21090 |
476.96 |
| May 26 2017 |
17162 |
486.72 |
| May 26 2017 |
16355 |
483.17 |
| May 26 2017 |
21155 |
476.96 |
| May 19 2017 |
17200 |
486.72 |
| May 19 2017 |
16799 |
483.17 |
| May 19 2017 |
21417 |
476.96 |
| May 12 2017 |
16866 |
483.17 |
| May 12 2017 |
11361 |
427.86 |
| May 12 2017 |
17220 |
446.3 |
| May 05 2017 |
11368 |
427.86 |
| May 05 2017 |
16868 |
483.17 |
| May 05 2017 |
17190 |
446.3 |
| Apr 28 2017 |
11148 |
427.86 |
| Apr 28 2017 |
16731 |
483.17 |
| Apr 28 2017 |
16986 |
446.3 |
| Apr 21 2017 |
8347 |
398.59 |
| Apr 21 2017 |
16998 |
483.17 |
| Apr 21 2017 |
16389 |
440.88 |
| Apr 14 2017 |
8385 |
398.59 |
| Apr 14 2017 |
10621 |
398.59 |
| Apr 07 2017 |
8477 |
398.59 |
| Apr 07 2017 |
10446 |
398.59 |
| Mar 31 2017 |
8722 |
398.59 |
| Mar 31 2017 |
10629 |
398.59 |
| Mar 24 2017 |
8249 |
394.44 |
| Mar 24 2017 |
10007 |
394.44 |
| Mar 17 2017 |
8319 |
394.44 |
| Mar 17 2017 |
10076 |
394.44 |
| Mar 10 2017 |
10113 |
411.2 |
| Mar 10 2017 |
12341 |
411.2 |
| Mar 03 2017 |
10056 |
411.2 |
| Mar 03 2017 |
12292 |
411.2 |
| Feb 24 2017 |
10031 |
411.2 |
| Feb 24 2017 |
17570 |
490.29 |
| Feb 24 2017 |
15004 |
430.98 |
| Feb 17 2017 |
9862 |
411.2 |
| Feb 17 2017 |
17540 |
490.29 |
| Feb 17 2017 |
15065 |
430.98 |
| Feb 10 2017 |
9893 |
411.2 |
| Feb 10 2017 |
17763 |
490.29 |
| Feb 10 2017 |
15166 |
430.98 |
| Feb 03 2017 |
17708 |
490.29 |
| Feb 03 2017 |
9909 |
411.2 |
| Feb 03 2017 |
15140 |
430.98 |
| Jan 27 2017 |
9933 |
411.2 |
| Jan 27 2017 |
17689 |
490.29 |
| Jan 27 2017 |
15149 |
430.98 |
| Jan 20 2017 |
9917 |
411.2 |
| Jan 20 2017 |
12876 |
444.22 |
| Jan 20 2017 |
14161 |
424.41 |
| Jan 13 2017 |
11208 |
428.55 |
| Jan 13 2017 |
9920 |
411.2 |
| Jan 13 2017 |
11703 |
405.79 |
| Jan 06 2017 |
11208 |
428.55 |
| Jan 06 2017 |
10177 |
413.73 |
| Jan 06 2017 |
10326 |
394.91 |
| Dec 30 2016 |
10178 |
413.73 |
| Dec 30 2016 |
11208 |
428.55 |
| Dec 30 2016 |
10327 |
394.91 |
| Dec 23 2016 |
11208 |
428.55 |
| Dec 23 2016 |
10178 |
413.73 |
| Dec 23 2016 |
10327 |
394.91 |
| Dec 16 2016 |
11208 |
428.55 |
| Dec 16 2016 |
10181 |
413.73 |
| Dec 16 2016 |
10327 |
394.91 |
| Dec 09 2016 |
10181 |
413.73 |
| Dec 09 2016 |
11206 |
428.55 |
| Dec 09 2016 |
10330 |
394.91 |
| Dec 02 2016 |
10181 |
413.73 |
| Dec 02 2016 |
11206 |
428.55 |
| Dec 02 2016 |
10331 |
394.91 |
| Nov 25 2016 |
11206 |
428.55 |
| Nov 25 2016 |
10179 |
413.73 |
| Nov 25 2016 |
10329 |
394.91 |
| Nov 18 2016 |
10179 |
413.73 |
| Nov 18 2016 |
11206 |
428.55 |
| Nov 18 2016 |
10329 |
394.91 |
| Nov 11 2016 |
10179 |
413.73 |
| Nov 11 2016 |
11197 |
428.55 |
| Nov 11 2016 |
10322 |
394.91 |
| Nov 04 2016 |
10179 |
413.73 |
| Nov 04 2016 |
11197 |
428.55 |
| Nov 04 2016 |
10322 |
394.91 |
| Oct 28 2016 |
11214 |
428.55 |
| Oct 28 2016 |
10180 |
413.73 |
| Oct 28 2016 |
10339 |
394.91 |
| Oct 21 2016 |
10177 |
413.73 |
| Oct 21 2016 |
11225 |
428.55 |
| Oct 21 2016 |
10345 |
394.91 |
| Oct 14 2016 |
9904 |
411.2 |
| Oct 14 2016 |
11226 |
428.55 |
| Oct 14 2016 |
11744 |
405.79 |
| Oct 07 2016 |
11231 |
428.55 |
| Oct 07 2016 |
11010 |
421.6 |
| Oct 07 2016 |
11754 |
405.79 |
| Sep 30 2016 |
11035 |
421.6 |
| Sep 30 2016 |
11238 |
428.55 |
| Sep 30 2016 |
11765 |
405.79 |
| Sep 23 2016 |
11028 |
421.6 |
| Sep 23 2016 |
11122 |
428.55 |
| Sep 23 2016 |
11685 |
405.79 |
| Sep 16 2016 |
12630 |
435.89 |
| Sep 16 2016 |
11084 |
428.55 |
| Sep 16 2016 |
11705 |
405.79 |
| Sep 09 2016 |
12715 |
435.89 |
| Sep 09 2016 |
11250 |
429.05 |
| Sep 09 2016 |
11386 |
402.96 |
| Sep 02 2016 |
12870 |
435.89 |
| Sep 02 2016 |
11299 |
429.05 |
| Sep 02 2016 |
11520 |
402.96 |
| Aug 26 2016 |
11956 |
426.78 |
| Aug 26 2016 |
11032 |
429.05 |
| Aug 26 2016 |
11264 |
402.96 |
| Aug 19 2016 |
11075 |
429.05 |
| Aug 19 2016 |
12001 |
426.78 |
| Aug 19 2016 |
11275 |
402.96 |
| Aug 12 2016 |
12148 |
426.78 |
| Aug 12 2016 |
11079 |
429.05 |
| Aug 12 2016 |
12445 |
402.96 |
| Aug 05 2016 |
9094 |
398.2 |
| Aug 05 2016 |
11115 |
429.05 |
| Aug 05 2016 |
15407 |
422.88 |
| Jul 29 2016 |
10977 |
429.05 |
| Jul 29 2016 |
9139 |
398.2 |
| Jul 29 2016 |
15523 |
422.88 |
| Jul 22 2016 |
11112 |
429.05 |
| Jul 22 2016 |
9312 |
398.2 |
| Jul 22 2016 |
15704 |
422.88 |
| Jun 22 2016 |
11273 |
429.05 |
| Jun 22 2016 |
9539 |
398.2 |
| Jun 22 2016 |
16661 |
422.88 |
| Jun 15 2016 |
11435 |
429.05 |
| Jun 15 2016 |
9610 |
398.2 |
| Jun 15 2016 |
16858 |
422.88 |
| Jun 08 2016 |
9690 |
398.2 |
| Jun 08 2016 |
11462 |
429.05 |
| Jun 08 2016 |
16900 |
422.88 |
| Jun 01 2016 |
9747 |
398.2 |
| Jun 01 2016 |
11527 |
429.05 |
| Jun 01 2016 |
17174 |
422.88 |
| May 25 2016 |
9742 |
398.2 |
| May 25 2016 |
11547 |
429.05 |
| May 25 2016 |
17105 |
422.88 |
| May 18 2016 |
9813 |
398.2 |
| May 18 2016 |
11630 |
429.05 |
| May 18 2016 |
17230 |
422.88 |
| May 11 2016 |
11665 |
429.05 |
| May 11 2016 |
9781 |
398.2 |
| May 11 2016 |
17214 |
422.88 |
| May 04 2016 |
9740 |
398.2 |
| May 04 2016 |
11596 |
429.05 |
| May 04 2016 |
17135 |
422.88 |
| Apr 27 2016 |
9960 |
398.2 |
| Apr 27 2016 |
11790 |
429.05 |
| Apr 27 2016 |
17402 |
422.88 |
| Apr 20 2016 |
11751 |
429.05 |
| Apr 20 2016 |
10003 |
398.2 |
| Apr 20 2016 |
17430 |
422.88 |
| Apr 13 2016 |
9929 |
398.2 |
| Apr 13 2016 |
12056 |
429.05 |
| Apr 13 2016 |
17383 |
422.88 |
| Apr 06 2016 |
12331 |
429.05 |
| Apr 06 2016 |
9938 |
398.2 |
| Apr 06 2016 |
17581 |
422.88 |
| Mar 30 2016 |
12197 |
429.05 |
| Mar 30 2016 |
9837 |
398.2 |
| Mar 30 2016 |
17455 |
422.88 |
| Mar 23 2016 |
9860 |
398.2 |
| Mar 23 2016 |
12461 |
429.05 |
| Mar 23 2016 |
17600 |
422.88 |
| Mar 16 2016 |
9742 |
398.2 |
| Mar 16 2016 |
12551 |
429.05 |
| Mar 16 2016 |
17550 |
422.88 |
| Mar 09 2016 |
9719 |
398.2 |
| Mar 09 2016 |
12619 |
429.05 |
| Mar 09 2016 |
17591 |
422.88 |
| Mar 02 2016 |
10742 |
414.48 |
| Mar 02 2016 |
9674 |
398.2 |
| Mar 02 2016 |
15751 |
411.23 |
| Feb 24 2016 |
9645 |
398.2 |
| Feb 24 2016 |
10762 |
414.48 |
| Feb 24 2016 |
15719 |
411.23 |
| Feb 17 2016 |
9691 |
398.2 |
| Feb 17 2016 |
10519 |
410.97 |
| Feb 17 2016 |
14839 |
404.21 |
| Feb 10 2016 |
10503 |
410.97 |
| Feb 10 2016 |
9718 |
398.2 |
| Feb 10 2016 |
14835 |
404.21 |
| Feb 03 2016 |
9727 |
398.2 |
| Feb 03 2016 |
10521 |
410.97 |
| Feb 03 2016 |
14869 |
404.21 |
| Jan 27 2016 |
9719 |
398.2 |
| Jan 27 2016 |
10901 |
414.17 |
| Jan 27 2016 |
15878 |
410.98 |
| Jan 20 2016 |
9745 |
398.2 |
| Jan 20 2016 |
11482 |
419.83 |
| Jan 20 2016 |
16388 |
414.42 |
| Jan 13 2016 |
11493 |
419.83 |
| Jan 13 2016 |
9755 |
398.2 |
| Jan 13 2016 |
16410 |
414.42 |
| Jan 06 2016 |
9766 |
398.2 |
| Jan 06 2016 |
11493 |
419.83 |
| Jan 06 2016 |
16418 |
414.42 |
| Dec 30 2015 |
9766 |
398.2 |
| Dec 30 2015 |
11493 |
419.83 |
| Dec 30 2015 |
16413 |
414.42 |
| Dec 23 2015 |
9765 |
398.2 |
| Dec 23 2015 |
11495 |
419.83 |
| Dec 23 2015 |
16413 |
414.42 |
| Dec 16 2015 |
9765 |
398.2 |
| Dec 16 2015 |
11495 |
419.83 |
| Dec 16 2015 |
16413 |
414.42 |
| Dec 09 2015 |
9776 |
398.2 |
| Dec 09 2015 |
11495 |
419.83 |
| Dec 09 2015 |
16418 |
414.42 |
| Dec 02 2015 |
9777 |
398.2 |
| Dec 02 2015 |
11496 |
419.83 |
| Dec 02 2015 |
16419 |
414.42 |
| Nov 25 2015 |
11496 |
419.83 |
| Nov 25 2015 |
9777 |
398.2 |
| Nov 25 2015 |
16420 |
414.42 |
| Nov 18 2015 |
9777 |
398.2 |
| Nov 18 2015 |
11495 |
419.83 |
| Nov 18 2015 |
16419 |
414.42 |
| Nov 11 2015 |
9777 |
398.2 |
| Nov 11 2015 |
11487 |
419.83 |
| Nov 11 2015 |
16410 |
414.42 |
| Nov 04 2015 |
11487 |
419.83 |
| Nov 04 2015 |
9777 |
398.2 |
| Nov 04 2015 |
16410 |
414.42 |
| Oct 28 2015 |
9761 |
398.2 |
| Oct 28 2015 |
11488 |
419.83 |
| Oct 28 2015 |
16390 |
414.42 |
| Oct 21 2015 |
11451 |
419.83 |
| Oct 21 2015 |
9776 |
398.2 |
| Oct 21 2015 |
16378 |
414.42 |
| Oct 14 2015 |
11446 |
419.83 |
| Oct 14 2015 |
9783 |
398.2 |
| Oct 14 2015 |
16386 |
414.42 |
| Oct 07 2015 |
9766 |
398.2 |
| Oct 07 2015 |
11471 |
419.83 |
| Oct 07 2015 |
16386 |
414.42 |
| Sep 30 2015 |
9768 |
398.2 |
| Sep 30 2015 |
11477 |
419.83 |
| Sep 30 2015 |
16403 |
414.42 |
| Sep 23 2015 |
9770 |
398.2 |
| Sep 23 2015 |
11539 |
419.83 |
| Sep 23 2015 |
16443 |
414.42 |
| Sep 16 2015 |
11428 |
419.83 |
| Sep 16 2015 |
9763 |
398.2 |
| Sep 16 2015 |
16389 |
414.42 |
| Sep 09 2015 |
9779 |
398.2 |
| Sep 09 2015 |
10841 |
414.46 |
| Sep 09 2015 |
15543 |
409.04 |
| Sep 02 2015 |
9700 |
398.2 |
| Sep 02 2015 |
10909 |
414.46 |
| Sep 02 2015 |
15527 |
409.04 |
| Aug 26 2015 |
11057 |
414.46 |
| Aug 26 2015 |
9885 |
398.2 |
| Aug 26 2015 |
15689 |
409.04 |
| Aug 19 2015 |
9895 |
398.2 |
| Aug 19 2015 |
11250 |
414.46 |
| Aug 19 2015 |
15877 |
409.04 |
| Aug 12 2015 |
9959 |
398.2 |
| Aug 12 2015 |
11257 |
414.46 |
| Aug 12 2015 |
15907 |
409.04 |
| Aug 05 2015 |
11329 |
414.46 |
| Aug 05 2015 |
16728 |
414.46 |
| Jul 29 2015 |
11385 |
414.46 |
| Jul 29 2015 |
16922 |
414.46 |
| Jul 22 2015 |
11408 |
414.46 |
| Jul 22 2015 |
16957 |
414.46 |
| Jul 15 2015 |
11622 |
414.46 |
| Jul 15 2015 |
17072 |
414.46 |
| Jul 08 2015 |
11704 |
414.46 |
| Jul 08 2015 |
17197 |
414.46 |
| Jul 01 2015 |
11769 |
414.46 |
| Jul 01 2015 |
17279 |
414.46 |
| Jun 24 2015 |
11786 |
414.46 |
| Jun 24 2015 |
17346 |
414.46 |
| Jun 17 2015 |
11763 |
414.46 |
| Jun 17 2015 |
17433 |
414.46 |
| Jun 10 2015 |
11832 |
414.46 |
| Jun 10 2015 |
17405 |
414.46 |
| Jun 03 2015 |
13150 |
424.34 |
| Jun 03 2015 |
11986 |
414.46 |
| Jun 03 2015 |
16038 |
404.21 |
| May 27 2015 |
13116 |
424.34 |
| May 27 2015 |
11888 |
414.46 |
| May 27 2015 |
15907 |
404.21 |
| May 20 2015 |
11956 |
414.46 |
| May 20 2015 |
13170 |
424.34 |
| May 20 2015 |
15961 |
404.21 |
| May 13 2015 |
13137 |
424.34 |
| May 13 2015 |
12077 |
414.46 |
| May 13 2015 |
16035 |
404.21 |
| May 06 2015 |
11911 |
414.46 |
| May 06 2015 |
12820 |
424.34 |
| May 06 2015 |
15721 |
404.21 |
| Apr 29 2015 |
13265 |
427.66 |
| Apr 29 2015 |
12092 |
414.46 |
| Apr 29 2015 |
18444 |
421.06 |
| Apr 22 2015 |
12168 |
414.46 |
| Apr 22 2015 |
13316 |
427.66 |
| Apr 22 2015 |
18529 |
421.06 |
| Apr 15 2015 |
13252 |
427.66 |
| Apr 15 2015 |
12051 |
414.46 |
| Apr 15 2015 |
18437 |
421.06 |
| Apr 08 2015 |
12053 |
414.46 |
| Apr 08 2015 |
13430 |
427.66 |
| Apr 08 2015 |
18531 |
421.06 |
| Apr 01 2015 |
13187 |
423.77 |
| Apr 01 2015 |
12172 |
414.46 |
| Apr 01 2015 |
18707 |
420.05 |
| Mar 25 2015 |
12014 |
413.39 |
| Mar 25 2015 |
11783 |
414.46 |
| Mar 25 2015 |
14623 |
395.45 |
| Mar 18 2015 |
10438 |
399.11 |
| Mar 18 2015 |
9583 |
396.91 |
| Mar 18 2015 |
14745 |
398.38 |
| Mar 11 2015 |
9803 |
396.91 |
| Mar 11 2015 |
10518 |
399.11 |
| Mar 11 2015 |
15206 |
398.38 |
| Mar 04 2015 |
10672 |
399.11 |
| Mar 04 2015 |
9945 |
396.91 |
| Mar 04 2015 |
15366 |
398.38 |
| Feb 25 2015 |
12046 |
415.94 |
| Feb 25 2015 |
10619 |
399.11 |
| Feb 25 2015 |
16651 |
407.53 |
| Feb 18 2015 |
11030 |
406.01 |
| Feb 18 2015 |
10692 |
399.11 |
| Feb 18 2015 |
16020 |
402.56 |
| Feb 11 2015 |
11062 |
406.01 |
| Feb 11 2015 |
10709 |
399.11 |
| Feb 11 2015 |
16036 |
402.56 |
| Feb 04 2015 |
10717 |
399.11 |
| Feb 04 2015 |
11104 |
406.01 |
| Feb 04 2015 |
16060 |
402.56 |
| Jan 28 2015 |
10733 |
399.11 |
| Jan 28 2015 |
8745 |
384.04 |
| Jan 28 2015 |
12976 |
379.88 |
| Jan 21 2015 |
10739 |
399.11 |
| Jan 21 2015 |
8757 |
384.04 |
| Jan 21 2015 |
12998 |
379.88 |
| Jan 14 2015 |
8440 |
380.7 |
| Jan 14 2015 |
10755 |
399.11 |
| Jan 14 2015 |
11725 |
370.15 |
| Jan 07 2015 |
8440 |
380.7 |
| Jan 07 2015 |
10733 |
399.11 |
| Jan 07 2015 |
11714 |
370.15 |
| Dec 31 2014 |
10735 |
399.11 |
| Dec 31 2014 |
8440 |
380.7 |
| Dec 31 2014 |
11716 |
370.15 |
| Dec 24 2014 |
8440 |
380.7 |
| Dec 24 2014 |
10735 |
399.11 |
| Dec 24 2014 |
11716 |
370.15 |
| Dec 17 2014 |
10722 |
399.11 |
| Dec 17 2014 |
8440 |
380.7 |
| Dec 17 2014 |
11710 |
370.15 |
| Dec 10 2014 |
10722 |
399.11 |
| Dec 10 2014 |
8440 |
380.7 |
| Dec 10 2014 |
11710 |
370.15 |
| Dec 03 2014 |
10722 |
399.11 |
| Dec 03 2014 |
8440 |
380.7 |
| Dec 03 2014 |
11710 |
370.15 |
| Nov 26 2014 |
8440 |
380.7 |
| Nov 26 2014 |
10722 |
399.11 |
| Nov 26 2014 |
11710 |
370.15 |
| Nov 19 2014 |
10722 |
399.11 |
| Nov 19 2014 |
8440 |
380.7 |
| Nov 19 2014 |
11710 |
370.15 |
| Nov 12 2014 |
10722 |
399.11 |
| Nov 12 2014 |
8440 |
380.7 |
| Nov 12 2014 |
11710 |
370.15 |
| Nov 05 2014 |
8440 |
380.7 |
| Nov 05 2014 |
10722 |
399.11 |
| Nov 05 2014 |
11710 |
370.15 |
| Oct 29 2014 |
8438 |
380.7 |
| Oct 29 2014 |
10722 |
399.11 |
| Oct 29 2014 |
11709 |
370.15 |
| Oct 22 2014 |
10690 |
399.11 |
| Oct 22 2014 |
8430 |
380.7 |
| Oct 22 2014 |
11725 |
370.15 |
| Oct 15 2014 |
8405 |
380.7 |
| Oct 15 2014 |
10668 |
399.11 |
| Oct 15 2014 |
11701 |
370.15 |
| Oct 08 2014 |
8417 |
380.7 |
| Oct 08 2014 |
10653 |
399.11 |
| Oct 08 2014 |
11695 |
370.15 |
| Oct 01 2014 |
10667 |
399.11 |
| Oct 01 2014 |
8425 |
380.7 |
| Oct 01 2014 |
11710 |
370.15 |
| Sep 24 2014 |
10637 |
399.11 |
| Sep 24 2014 |
8459 |
380.7 |
| Sep 24 2014 |
11696 |
370.15 |
| Sep 17 2014 |
8408 |
380.7 |
| Sep 17 2014 |
10697 |
399.11 |
| Sep 17 2014 |
11694 |
370.15 |
| Sep 10 2014 |
10596 |
399.11 |
| Sep 10 2014 |
8433 |
380.7 |
| Sep 10 2014 |
11705 |
370.15 |
| Sep 03 2014 |
10630 |
399.11 |
| Sep 03 2014 |
8444 |
380.7 |
| Sep 03 2014 |
11753 |
370.15 |
| Aug 27 2014 |
10716 |
399.11 |
| Aug 27 2014 |
8365 |
380.7 |
| Aug 27 2014 |
11770 |
370.15 |
| Aug 20 2014 |
8364 |
380.7 |
| Aug 20 2014 |
10681 |
399.11 |
| Aug 20 2014 |
11784 |
370.15 |
| Aug 13 2014 |
10727 |
399.11 |
| Aug 13 2014 |
8348 |
380.7 |
| Aug 13 2014 |
11836 |
370.15 |
| Aug 06 2014 |
10758 |
399.11 |
| Aug 06 2014 |
8465 |
380.7 |
| Aug 06 2014 |
11888 |
370.15 |
| Jul 30 2014 |
8500 |
380.7 |
| Jul 30 2014 |
10736 |
399.11 |
| Jul 30 2014 |
11972 |
370.15 |
| Jul 23 2014 |
10657 |
399.11 |
| Jul 23 2014 |
8497 |
380.7 |
| Jul 23 2014 |
11924 |
370.15 |
| Jul 16 2014 |
10661 |
399.11 |
| Jul 16 2014 |
8571 |
380.7 |
| Jul 16 2014 |
11905 |
370.15 |
| Jul 09 2014 |
10757 |
399.11 |
| Jul 09 2014 |
8594 |
380.7 |
| Jul 09 2014 |
11928 |
370.15 |
| Jul 02 2014 |
10866 |
399.11 |
| Jul 02 2014 |
8661 |
380.7 |
| Jul 02 2014 |
12053 |
370.15 |
| Jun 25 2014 |
10986 |
399.11 |
| Jun 25 2014 |
8747 |
380.7 |
| Jun 25 2014 |
12042 |
370.15 |
| Jun 18 2014 |
11084 |
399.11 |
| Jun 18 2014 |
8780 |
380.7 |
| Jun 18 2014 |
12092 |
370.15 |
| Jun 11 2014 |
8781 |
380.7 |
| Jun 11 2014 |
11098 |
399.11 |
| Jun 11 2014 |
12223 |
370.15 |
| Jun 04 2014 |
11309 |
399.11 |
| Jun 04 2014 |
8846 |
380.7 |
| Jun 04 2014 |
12343 |
370.15 |
| May 28 2014 |
11352 |
399.11 |
| May 28 2014 |
8854 |
380.7 |
| May 28 2014 |
12343 |
370.15 |
| May 21 2014 |
8870 |
380.7 |
| May 21 2014 |
11420 |
399.11 |
| May 21 2014 |
12397 |
370.15 |
| May 14 2014 |
8936 |
380.7 |
| May 14 2014 |
13855 |
380.7 |
| May 07 2014 |
8687 |
380.7 |
| May 07 2014 |
13665 |
380.7 |
| Apr 30 2014 |
9021 |
380.7 |
| Apr 30 2014 |
14071 |
380.7 |
| Apr 23 2014 |
9245 |
380.7 |
| Apr 23 2014 |
14301 |
380.7 |
| Apr 16 2014 |
9280 |
380.7 |
| Apr 16 2014 |
14193 |
380.7 |
| Apr 09 2014 |
9620 |
380.7 |
| Apr 09 2014 |
14432 |
380.7 |
| Apr 02 2014 |
9653 |
380.7 |
| Apr 02 2014 |
14135 |
380.7 |
| Mar 26 2014 |
9491 |
380.7 |
| Mar 26 2014 |
14188 |
380.7 |
| Mar 19 2014 |
9473 |
380.7 |
| Mar 19 2014 |
14217 |
380.7 |
| Mar 12 2014 |
10733 |
393.12 |
| Mar 12 2014 |
15875 |
393.12 |
| Mar 05 2014 |
8554 |
372.2 |
| Mar 05 2014 |
13024 |
372.2 |
| Feb 26 2014 |
8564 |
372.2 |
| Feb 26 2014 |
13051 |
372.2 |
| Feb 19 2014 |
5526 |
334.4 |
| Feb 19 2014 |
8762 |
334.4 |
| Feb 12 2014 |
5515 |
334.4 |
| Feb 12 2014 |
8770 |
334.4 |
| Feb 05 2014 |
5553 |
334.4 |
| Feb 05 2014 |
8835 |
334.4 |
| Jan 29 2014 |
5542 |
334.4 |
| Jan 29 2014 |
8852 |
334.4 |
| Jan 22 2014 |
4486 |
317.93 |
| Jan 22 2014 |
7302 |
317.93 |
| Jan 15 2014 |
4491 |
317.93 |
| Jan 15 2014 |
7319 |
317.93 |
| Jan 08 2014 |
4490 |
317.93 |
| Jan 08 2014 |
7323 |
317.93 |
| Jan 01 2014 |
4490 |
317.93 |
| Jan 01 2014 |
7323 |
317.93 |
| Dec 25 2013 |
4490 |
317.93 |
| Dec 25 2013 |
7322 |
317.93 |
| Dec 18 2013 |
4490 |
317.93 |
| Dec 18 2013 |
7322 |
317.93 |
| Dec 11 2013 |
4490 |
317.93 |
| Dec 11 2013 |
7322 |
317.93 |
| Dec 04 2013 |
4491 |
317.93 |
| Dec 04 2013 |
7323 |
317.93 |
| Nov 27 2013 |
4491 |
317.93 |
| Nov 27 2013 |
7323 |
317.93 |
| Nov 20 2013 |
4491 |
317.93 |
| Nov 20 2013 |
7324 |
317.93 |
| Nov 13 2013 |
4491 |
317.93 |
| Nov 13 2013 |
7324 |
317.93 |
| Nov 06 2013 |
4491 |
317.93 |
| Nov 06 2013 |
7324 |
317.93 |
| Oct 30 2013 |
4491 |
317.93 |
| Oct 30 2013 |
7323 |
317.93 |
| Oct 23 2013 |
4490 |
317.93 |
| Oct 23 2013 |
7323 |
317.93 |
| Oct 16 2013 |
4513 |
317.93 |
| Oct 16 2013 |
7314 |
317.93 |
| Oct 09 2013 |
4503 |
317.93 |
| Oct 09 2013 |
7313 |
317.93 |
| Oct 02 2013 |
4511 |
317.93 |
| Oct 02 2013 |
7317 |
317.93 |
| Sep 25 2013 |
4494 |
317.93 |
| Sep 25 2013 |
7294 |
317.93 |
| Sep 18 2013 |
4462 |
317.93 |
| Sep 18 2013 |
7254 |
317.93 |
| Sep 11 2013 |
4482 |
317.93 |
| Sep 11 2013 |
7220 |
317.93 |
| Sep 04 2013 |
4504 |
317.93 |
| Sep 04 2013 |
7242 |
317.93 |
| Aug 28 2013 |
4510 |
317.93 |
| Aug 28 2013 |
7273 |
317.93 |
| Aug 21 2013 |
4533 |
317.93 |
| Aug 21 2013 |
7324 |
317.93 |
| Aug 14 2013 |
4531 |
317.93 |
| Aug 14 2013 |
7035 |
317.93 |
| Aug 07 2013 |
4531 |
317.93 |
| Aug 07 2013 |
7111 |
317.93 |
| Jul 31 2013 |
4617 |
317.93 |
| Jul 31 2013 |
7163 |
317.93 |
| Jul 24 2013 |
4593 |
317.93 |
| Jul 24 2013 |
7210 |
317.93 |
| Jul 17 2013 |
4617 |
317.93 |
| Jul 17 2013 |
7207 |
317.93 |
| Jul 10 2013 |
4644 |
317.93 |
| Jul 10 2013 |
7318 |
317.93 |
| Jul 03 2013 |
4640 |
317.93 |
| Jul 03 2013 |
7283 |
317.93 |
| Jun 26 2013 |
4646 |
317.93 |
| Jun 26 2013 |
7431 |
317.93 |
| Jun 19 2013 |
4715 |
317.93 |
| Jun 19 2013 |
7514 |
317.93 |
| Jun 12 2013 |
4798 |
317.93 |
| Jun 12 2013 |
7628 |
317.93 |
| Jun 05 2013 |
4784 |
317.93 |
| Jun 05 2013 |
7545 |
317.93 |
| May 29 2013 |
4721 |
317.93 |
| May 29 2013 |
7564 |
317.93 |
| May 22 2013 |
4872 |
317.93 |
| May 22 2013 |
7729 |
317.93 |
| May 15 2013 |
4926 |
317.93 |
| May 15 2013 |
7760 |
317.93 |
| May 08 2013 |
4921 |
317.93 |
| May 08 2013 |
7705 |
317.93 |
| May 01 2013 |
5071 |
317.93 |
| May 01 2013 |
7819 |
317.93 |
| Apr 24 2013 |
6546 |
341.91 |
| Apr 24 2013 |
10201 |
341.91 |
| Oct 19 2012 |
9707 |
346.61 |
| Sep 23 2012 |
9672 |
346.61 |
| Aug 31 2012 |
9522 |
346.61 |
| Aug 24 2012 |
9487 |
346.61 |
| Aug 10 2012 |
9319 |
346.61 |
| Aug 03 2012 |
9234 |
346.61 |
| Jul 27 2012 |
9106 |
346.61 |
| Jul 06 2012 |
8951 |
346.61 |
| Jun 22 2012 |
8593 |
346.61 |
| Jun 15 2012 |
9033 |
346.61 |
| Jun 08 2012 |
8943 |
346.61 |
| Jun 01 2012 |
8918 |
346.61 |
| May 25 2012 |
8321 |
346.61 |
| May 18 2012 |
8444 |
346.61 |
| May 11 2012 |
8472 |
346.61 |
| May 04 2012 |
8321 |
346.61 |
| Apr 27 2012 |
8217 |
346.61 |
| Apr 13 2012 |
7718 |
346.61 |
| Apr 06 2012 |
7580 |
346.61 |
| Mar 27 2012 |
7472 |
346.61 |
