| Apr 25 2024 |
651 |
235.05 |
| Apr 25 2024 |
616 |
255 |
| Apr 25 2024 |
953 |
235.05 |
| Apr 24 2024 |
660 |
235.05 |
| Apr 24 2024 |
617 |
255 |
| Apr 24 2024 |
952 |
235.05 |
| Apr 17 2024 |
664 |
235.05 |
| Apr 17 2024 |
606 |
255 |
| Apr 17 2024 |
1079 |
235.05 |
| Apr 10 2024 |
669 |
235.05 |
| Apr 10 2024 |
606 |
255 |
| Apr 10 2024 |
1077 |
235.05 |
| Apr 03 2024 |
670 |
235.05 |
| Apr 03 2024 |
610 |
255 |
| Apr 03 2024 |
1098 |
235.05 |
| Mar 27 2024 |
684 |
235.05 |
| Mar 27 2024 |
581 |
255 |
| Mar 27 2024 |
1128 |
235.05 |
| Mar 21 2024 |
680 |
235.05 |
| Mar 21 2024 |
583 |
255 |
| Mar 21 2024 |
1124 |
235.05 |
| Mar 14 2024 |
680 |
235.05 |
| Mar 14 2024 |
576 |
255 |
| Mar 14 2024 |
1133 |
235.05 |
| Mar 07 2024 |
681 |
235.05 |
| Mar 07 2024 |
575 |
255 |
| Mar 07 2024 |
1137 |
235.05 |
| Feb 29 2024 |
681 |
235.05 |
| Feb 29 2024 |
575 |
255 |
| Feb 29 2024 |
1144 |
235.05 |
| Feb 22 2024 |
688 |
235.05 |
| Feb 22 2024 |
575 |
255 |
| Feb 22 2024 |
1150 |
235.05 |
| Feb 15 2024 |
687 |
235.05 |
| Feb 15 2024 |
574 |
255 |
| Feb 15 2024 |
1121 |
235.05 |
| Feb 08 2024 |
686 |
235.05 |
| Feb 08 2024 |
571 |
255 |
| Feb 08 2024 |
1104 |
235.05 |
| Feb 01 2024 |
719 |
235.05 |
| Feb 01 2024 |
576 |
255 |
| Feb 01 2024 |
1061 |
235.05 |
| Jan 25 2024 |
721 |
235.05 |
| Jan 25 2024 |
579 |
255 |
| Jan 25 2024 |
1065 |
235.05 |
| Jan 18 2024 |
719 |
235.05 |
| Jan 18 2024 |
579 |
255 |
| Jan 18 2024 |
1066 |
235.05 |
| Jan 11 2024 |
719 |
235.05 |
| Jan 11 2024 |
576 |
255 |
| Jan 11 2024 |
1065 |
235.05 |
| Jan 04 2024 |
719 |
235.05 |
| Jan 04 2024 |
577 |
255 |
| Jan 04 2024 |
1065 |
235.05 |
| Dec 28 2023 |
720 |
235.05 |
| Dec 28 2023 |
576 |
255 |
| Dec 28 2023 |
1066 |
235.05 |
| Dec 21 2023 |
720 |
235.05 |
| Dec 21 2023 |
576 |
255 |
| Dec 21 2023 |
1066 |
235.05 |
| Dec 14 2023 |
720 |
235.05 |
| Dec 14 2023 |
577 |
255 |
| Dec 14 2023 |
1066 |
235.05 |
| Dec 07 2023 |
720 |
235.05 |
| Dec 07 2023 |
577 |
255 |
| Dec 07 2023 |
1066 |
235.05 |
| Nov 30 2023 |
719 |
235.05 |
| Nov 30 2023 |
583 |
255 |
| Nov 30 2023 |
1065 |
235.05 |
| Nov 23 2023 |
719 |
235.05 |
| Nov 23 2023 |
593 |
255 |
| Nov 23 2023 |
1060 |
235.05 |
| Nov 16 2023 |
718 |
235.05 |
| Nov 16 2023 |
600 |
255 |
| Nov 16 2023 |
1061 |
235.05 |
| Nov 09 2023 |
717 |
235.05 |
| Nov 09 2023 |
596 |
255 |
| Nov 09 2023 |
1052 |
235.05 |
| Nov 02 2023 |
717 |
235.05 |
| Nov 02 2023 |
589 |
255 |
| Nov 02 2023 |
1052 |
235.05 |
| Oct 26 2023 |
722 |
235.05 |
| Oct 26 2023 |
593 |
255 |
| Oct 26 2023 |
1057 |
235.05 |
| Oct 19 2023 |
722 |
235.05 |
| Oct 19 2023 |
587 |
255 |
| Oct 19 2023 |
1051 |
235.05 |
| Oct 12 2023 |
721 |
235.05 |
| Oct 12 2023 |
576 |
255 |
| Oct 12 2023 |
1050 |
235.05 |
| Oct 05 2023 |
721 |
235.05 |
| Oct 05 2023 |
578 |
255 |
| Oct 05 2023 |
1037 |
235.05 |
| Sep 28 2023 |
722 |
235.05 |
| Sep 28 2023 |
595 |
255 |
| Sep 28 2023 |
1039 |
235.05 |
| Sep 21 2023 |
1330 |
261.58 |
| Sep 21 2023 |
599 |
255 |
| Sep 21 2023 |
1752 |
261.58 |
| Sep 14 2023 |
1337 |
261.58 |
| Sep 14 2023 |
600 |
255 |
| Sep 14 2023 |
1764 |
261.58 |
| Sep 07 2023 |
1347 |
261.58 |
| Sep 07 2023 |
621 |
255 |
| Sep 07 2023 |
1769 |
261.58 |
| Aug 31 2023 |
1376 |
261.58 |
| Aug 31 2023 |
618 |
255 |
| Aug 31 2023 |
1777 |
261.58 |
| Aug 24 2023 |
1385 |
261.58 |
| Aug 24 2023 |
623 |
255 |
| Aug 24 2023 |
1793 |
261.58 |
| Aug 17 2023 |
1403 |
261.58 |
| Aug 17 2023 |
630 |
255 |
| Aug 17 2023 |
1805 |
261.58 |
| Aug 10 2023 |
1423 |
261.58 |
| Aug 10 2023 |
630 |
255 |
| Aug 10 2023 |
1821 |
261.58 |
| Aug 03 2023 |
1422 |
261.58 |
| Aug 03 2023 |
630 |
255 |
| Aug 03 2023 |
1820 |
261.58 |
| Jul 27 2023 |
1443 |
261.58 |
| Jul 27 2023 |
622 |
255 |
| Jul 27 2023 |
1833 |
261.58 |
| Jul 20 2023 |
1484 |
261.58 |
| Jul 20 2023 |
609 |
255 |
| Jul 20 2023 |
1831 |
261.58 |
| Jul 13 2023 |
1499 |
261.58 |
| Jul 13 2023 |
624 |
255 |
| Jul 13 2023 |
1855 |
261.58 |
| Jul 06 2023 |
1507 |
261.58 |
| Jul 06 2023 |
622 |
255 |
| Jul 06 2023 |
1863 |
261.58 |
| Jun 29 2023 |
1500 |
261.58 |
| Jun 29 2023 |
620 |
255 |
| Jun 29 2023 |
1863 |
261.58 |
| Jun 22 2023 |
1536 |
261.58 |
| Jun 22 2023 |
644 |
255 |
| Jun 22 2023 |
1872 |
261.58 |
| Jun 15 2023 |
1557 |
261.58 |
| Jun 15 2023 |
643 |
255 |
| Jun 15 2023 |
1908 |
261.58 |
| Jun 08 2023 |
1585 |
261.58 |
| Jun 08 2023 |
650 |
255 |
| Jun 08 2023 |
1930 |
261.58 |
| Jun 01 2023 |
1573 |
261.58 |
| Jun 01 2023 |
642 |
255 |
| Jun 01 2023 |
1940 |
261.58 |
| May 25 2023 |
1716 |
267.31 |
| May 25 2023 |
621 |
255 |
| May 25 2023 |
2133 |
267.31 |
| May 18 2023 |
1725 |
267.31 |
| May 18 2023 |
626 |
255 |
| May 18 2023 |
2158 |
267.31 |
| May 11 2023 |
1721 |
267.31 |
| May 11 2023 |
653 |
255 |
| May 11 2023 |
2141 |
267.31 |
| May 04 2023 |
1700 |
267.31 |
| May 04 2023 |
648 |
255 |
| May 04 2023 |
2118 |
267.31 |
| Apr 27 2023 |
1694 |
267.31 |
| Apr 27 2023 |
619 |
255 |
| Apr 27 2023 |
2115 |
267.31 |
| Apr 20 2023 |
1702 |
267.31 |
| Apr 20 2023 |
644 |
255 |
| Apr 20 2023 |
2122 |
267.31 |
| Apr 13 2023 |
1690 |
267.31 |
| Apr 13 2023 |
631 |
255 |
| Apr 13 2023 |
2115 |
267.31 |
| Apr 06 2023 |
1699 |
267.31 |
| Apr 06 2023 |
601 |
255 |
| Apr 06 2023 |
2127 |
267.31 |
| Mar 30 2023 |
1698 |
267.31 |
| Mar 30 2023 |
563 |
255 |
| Mar 30 2023 |
2129 |
267.31 |
| Mar 23 2023 |
1690 |
267.31 |
| Mar 23 2023 |
551 |
255 |
| Mar 23 2023 |
2119 |
267.31 |
| Mar 16 2023 |
1683 |
267.31 |
| Mar 16 2023 |
552 |
255 |
| Mar 16 2023 |
2109 |
267.31 |
| Mar 09 2023 |
1674 |
267.31 |
| Mar 09 2023 |
554 |
255 |
| Mar 09 2023 |
2091 |
267.31 |
| Mar 02 2023 |
1671 |
267.31 |
| Mar 02 2023 |
552 |
255 |
| Mar 02 2023 |
2100 |
267.31 |
| Feb 23 2023 |
1668 |
267.31 |
| Feb 23 2023 |
551 |
255 |
| Feb 23 2023 |
2093 |
267.31 |
| Feb 16 2023 |
1660 |
267.31 |
| Feb 16 2023 |
546 |
255 |
| Feb 16 2023 |
2078 |
267.31 |
| Feb 09 2023 |
1658 |
267.31 |
| Feb 09 2023 |
545 |
255 |
| Feb 09 2023 |
2075 |
267.31 |
| Feb 02 2023 |
1651 |
267.31 |
| Feb 02 2023 |
545 |
255 |
| Feb 02 2023 |
2066 |
267.31 |
| Jan 26 2023 |
1647 |
267.31 |
| Jan 26 2023 |
546 |
255 |
| Jan 26 2023 |
2065 |
267.31 |
| Jan 19 2023 |
1641 |
267.31 |
| Jan 19 2023 |
544 |
255 |
| Jan 19 2023 |
2062 |
267.31 |
| Jan 12 2023 |
1642 |
267.31 |
| Jan 12 2023 |
544 |
255 |
| Jan 12 2023 |
2063 |
267.31 |
| Jan 05 2023 |
1642 |
267.31 |
| Jan 05 2023 |
544 |
255 |
| Jan 05 2023 |
2063 |
267.31 |
| Dec 29 2022 |
1642 |
267.31 |
| Dec 29 2022 |
544 |
255 |
| Dec 29 2022 |
2063 |
267.31 |
| Dec 22 2022 |
1642 |
267.31 |
| Dec 22 2022 |
543 |
255 |
| Dec 22 2022 |
2063 |
267.31 |
| Dec 15 2022 |
1641 |
267.31 |
| Dec 15 2022 |
542 |
255 |
| Dec 15 2022 |
2072 |
267.31 |
| Dec 08 2022 |
1638 |
267.31 |
| Dec 08 2022 |
544 |
255 |
| Dec 08 2022 |
2070 |
267.31 |
| Dec 01 2022 |
1638 |
267.31 |
| Dec 01 2022 |
554 |
255 |
| Dec 01 2022 |
2070 |
267.31 |
| Nov 24 2022 |
1638 |
267.31 |
| Nov 24 2022 |
555 |
255 |
| Nov 24 2022 |
2070 |
267.31 |
| Nov 17 2022 |
1635 |
267.31 |
| Nov 17 2022 |
550 |
255 |
| Nov 17 2022 |
2070 |
267.31 |
| Nov 10 2022 |
1635 |
267.31 |
| Nov 10 2022 |
552 |
255 |
| Nov 10 2022 |
2071 |
267.31 |
| Nov 03 2022 |
1631 |
267.31 |
| Nov 03 2022 |
549 |
255 |
| Nov 03 2022 |
2067 |
267.31 |
| Oct 27 2022 |
1629 |
267.31 |
| Oct 27 2022 |
554 |
255 |
| Oct 27 2022 |
2062 |
267.31 |
| Oct 20 2022 |
1629 |
267.31 |
| Oct 20 2022 |
553 |
255 |
| Oct 20 2022 |
2063 |
267.31 |
| Oct 13 2022 |
1629 |
267.31 |
| Oct 13 2022 |
549 |
255 |
| Oct 13 2022 |
2061 |
267.31 |
| Oct 06 2022 |
1631 |
267.31 |
| Oct 06 2022 |
550 |
255 |
| Oct 06 2022 |
2062 |
267.31 |
| Sep 29 2022 |
1631 |
267.31 |
| Sep 29 2022 |
546 |
255 |
| Sep 29 2022 |
2061 |
267.31 |
| Sep 22 2022 |
1630 |
267.31 |
| Sep 22 2022 |
544 |
255 |
| Sep 22 2022 |
2063 |
267.31 |
| Sep 15 2022 |
1629 |
267.31 |
| Sep 15 2022 |
844 |
275.01 |
| Sep 15 2022 |
2063 |
267.31 |
| Sep 08 2022 |
1623 |
267.31 |
| Sep 08 2022 |
854 |
275.01 |
| Sep 08 2022 |
2069 |
267.31 |
| Sep 01 2022 |
1608 |
267.31 |
| Sep 01 2022 |
853 |
275.01 |
| Sep 01 2022 |
2040 |
267.31 |
| Aug 25 2022 |
1607 |
267.31 |
| Aug 25 2022 |
855 |
275.01 |
| Aug 25 2022 |
2034 |
267.31 |
| Aug 18 2022 |
1605 |
267.31 |
| Aug 18 2022 |
861 |
275.01 |
| Aug 18 2022 |
2030 |
267.31 |
| Aug 11 2022 |
1596 |
267.31 |
| Aug 11 2022 |
861 |
275.01 |
| Aug 11 2022 |
2025 |
267.31 |
| Aug 04 2022 |
1595 |
267.31 |
| Aug 04 2022 |
861 |
275.01 |
| Aug 04 2022 |
2017 |
267.31 |
| Jul 28 2022 |
1576 |
267.31 |
| Jul 28 2022 |
862 |
275.01 |
| Jul 28 2022 |
1996 |
267.31 |
| Jul 21 2022 |
1552 |
267.31 |
| Jul 21 2022 |
874 |
275.01 |
| Jul 21 2022 |
1963 |
267.31 |
| Jul 14 2022 |
1549 |
267.31 |
| Jul 14 2022 |
874 |
275.01 |
| Jul 14 2022 |
1963 |
267.31 |
| Jul 07 2022 |
1529 |
267.31 |
| Jul 07 2022 |
868 |
275.01 |
| Jul 07 2022 |
1962 |
267.31 |
| Jun 30 2022 |
1528 |
267.31 |
| Jun 30 2022 |
868 |
275.01 |
| Jun 30 2022 |
1957 |
267.31 |
| Jun 23 2022 |
1520 |
267.31 |
| Jun 23 2022 |
1138 |
295.02 |
| Jun 23 2022 |
1959 |
267.31 |
| Jun 16 2022 |
1480 |
267.31 |
| Jun 16 2022 |
1139 |
295.02 |
| Jun 16 2022 |
1916 |
267.31 |
| Jun 09 2022 |
413 |
227.27 |
| Jun 09 2022 |
1020 |
295.02 |
| Jun 09 2022 |
410 |
227.27 |
| Jun 02 2022 |
427 |
227.27 |
| Jun 02 2022 |
947 |
295.02 |
| Jun 02 2022 |
417 |
227.27 |
| May 26 2022 |
426 |
227.27 |
| May 26 2022 |
947 |
295.02 |
| May 26 2022 |
418 |
227.27 |
| May 19 2022 |
945 |
295.02 |
| May 12 2022 |
945 |
295.02 |
| May 05 2022 |
869 |
295.02 |
| Apr 28 2022 |
869 |
295.02 |
| Apr 21 2022 |
865 |
295.02 |
| Apr 14 2022 |
865 |
295.02 |
| Apr 07 2022 |
865 |
295.02 |
| Mar 31 2022 |
865 |
295.02 |
| Mar 24 2022 |
856 |
295.02 |
| Mar 17 2022 |
855 |
295.02 |
| Mar 10 2022 |
861 |
295.02 |
| Mar 03 2022 |
861 |
295.02 |
| Feb 24 2022 |
882 |
295.02 |
| Feb 17 2022 |
863 |
295.02 |
| Feb 10 2022 |
863 |
295.02 |
| Feb 03 2022 |
2050 |
378.83 |
| Feb 03 2022 |
874 |
295.02 |
| Feb 03 2022 |
2288 |
378.83 |
| Jan 27 2022 |
2036 |
378.83 |
| Jan 27 2022 |
873 |
295.02 |
| Jan 27 2022 |
2291 |
378.83 |
| Jan 20 2022 |
2034 |
378.83 |
| Jan 20 2022 |
873 |
295.02 |
| Jan 20 2022 |
2291 |
378.83 |
| Jan 13 2022 |
2020 |
378.83 |
| Jan 13 2022 |
873 |
295.02 |
| Jan 13 2022 |
2306 |
378.83 |
| Jan 06 2022 |
2021 |
378.83 |
| Jan 06 2022 |
871 |
295.02 |
| Jan 06 2022 |
2307 |
378.83 |
| Dec 30 2021 |
2025 |
378.83 |
| Dec 30 2021 |
871 |
295.02 |
| Dec 30 2021 |
2311 |
378.83 |
| Dec 23 2021 |
2025 |
378.83 |
| Dec 23 2021 |
871 |
295.02 |
| Dec 23 2021 |
2311 |
378.83 |
| Dec 16 2021 |
2025 |
378.83 |
| Dec 16 2021 |
871 |
295.02 |
| Dec 16 2021 |
2311 |
378.83 |
| Dec 09 2021 |
2025 |
378.83 |
| Dec 09 2021 |
870 |
295.02 |
| Dec 09 2021 |
2311 |
378.83 |
| Dec 02 2021 |
2024 |
378.83 |
| Dec 02 2021 |
871 |
295.02 |
| Dec 02 2021 |
2311 |
378.83 |
| Nov 25 2021 |
2024 |
378.83 |
| Nov 25 2021 |
871 |
295.02 |
| Nov 25 2021 |
2311 |
378.83 |
| Nov 18 2021 |
2025 |
378.83 |
| Nov 18 2021 |
870 |
295.02 |
| Nov 18 2021 |
2312 |
378.83 |
| Nov 11 2021 |
2025 |
378.83 |
| Nov 11 2021 |
873 |
295.02 |
| Nov 11 2021 |
2313 |
378.83 |
| Nov 04 2021 |
2025 |
378.83 |
| Nov 04 2021 |
879 |
295.02 |
| Nov 04 2021 |
2334 |
378.83 |
| Oct 28 2021 |
2026 |
378.83 |
| Oct 28 2021 |
1309 |
295.02 |
| Oct 28 2021 |
2335 |
378.83 |
| Oct 21 2021 |
2026 |
378.83 |
| Oct 21 2021 |
1308 |
295.02 |
| Oct 21 2021 |
2341 |
378.83 |
| Oct 14 2021 |
2026 |
378.83 |
| Oct 14 2021 |
1322 |
295.02 |
| Oct 14 2021 |
2338 |
378.83 |
| Oct 07 2021 |
2024 |
378.83 |
| Oct 07 2021 |
1156 |
285.72 |
| Oct 07 2021 |
2338 |
378.83 |
| Sep 30 2021 |
1983 |
378.83 |
| Sep 30 2021 |
1165 |
285.72 |
| Sep 30 2021 |
2293 |
378.83 |
| Sep 23 2021 |
1932 |
378.83 |
| Sep 23 2021 |
510 |
307.67 |
| Sep 23 2021 |
2279 |
378.83 |
| Sep 16 2021 |
1916 |
378.83 |
| Sep 16 2021 |
553 |
307.67 |
| Sep 16 2021 |
2258 |
378.83 |
| Sep 09 2021 |
1890 |
378.83 |
| Sep 09 2021 |
572 |
307.67 |
| Sep 09 2021 |
2243 |
378.83 |
| Sep 02 2021 |
1832 |
378.83 |
| Sep 02 2021 |
586 |
307.67 |
| Sep 02 2021 |
2257 |
378.83 |
| Aug 26 2021 |
1804 |
378.83 |
| Aug 26 2021 |
590 |
307.67 |
| Aug 26 2021 |
2165 |
378.83 |
| Aug 19 2021 |
1785 |
378.83 |
| Aug 19 2021 |
606 |
307.67 |
| Aug 19 2021 |
2175 |
378.83 |
| Aug 12 2021 |
1760 |
378.83 |
| Aug 12 2021 |
623 |
307.67 |
| Aug 12 2021 |
2174 |
378.83 |
| Aug 05 2021 |
1733 |
378.83 |
| Aug 05 2021 |
625 |
307.67 |
| Aug 05 2021 |
2126 |
378.83 |
| Jul 29 2021 |
1691 |
378.83 |
| Jul 29 2021 |
647 |
307.67 |
| Jul 29 2021 |
2113 |
378.83 |
| Jul 22 2021 |
1584 |
378.83 |
| Jul 22 2021 |
689 |
307.67 |
| Jul 22 2021 |
1924 |
378.83 |
| Jul 15 2021 |
1480 |
378.83 |
| Jul 15 2021 |
702 |
307.67 |
| Jul 15 2021 |
1883 |
378.83 |
| Jul 08 2021 |
1411 |
378.83 |
| Jul 08 2021 |
712 |
307.67 |
| Jul 08 2021 |
1805 |
378.83 |
| Jul 01 2021 |
1371 |
378.83 |
| Jul 01 2021 |
729 |
307.67 |
| Jul 01 2021 |
1773 |
378.83 |
| Jun 24 2021 |
1342 |
378.83 |
| Jun 24 2021 |
731 |
307.67 |
| Jun 24 2021 |
1711 |
378.83 |
| Jun 17 2021 |
1155 |
378.83 |
| Jun 17 2021 |
1577 |
378.83 |
| Jun 10 2021 |
1083 |
378.83 |
| Jun 10 2021 |
1493 |
378.83 |
| Jun 03 2021 |
1349 |
378.83 |
| Jun 01 2021 |
779 |
307.67 |
| May 27 2021 |
1073 |
378.83 |
| May 27 2021 |
1357 |
378.83 |
| May 07 2021 |
4623 |
378.83 |
| May 01 2021 |
652 |
288.15 |
| Apr 01 2021 |
704 |
288.15 |
| Mar 01 2021 |
831 |
289.01 |
| Feb 05 2021 |
858 |
378.83 |
| Feb 05 2021 |
1393 |
378.83 |
| Feb 01 2021 |
647 |
272.05 |
| Jan 29 2021 |
872 |
378.83 |
| Jan 29 2021 |
1425 |
378.83 |
| Jan 22 2021 |
886 |
378.83 |
| Jan 22 2021 |
1452 |
378.83 |
| Jan 15 2021 |
904 |
378.83 |
| Jan 15 2021 |
1483 |
378.83 |
| Jan 08 2021 |
904 |
378.83 |
| Jan 08 2021 |
1482 |
378.83 |
| Jan 01 2021 |
642 |
272.05 |
| Jan 01 2021 |
896 |
378.83 |
| Jan 01 2021 |
1471 |
378.83 |
| Dec 25 2020 |
896 |
378.83 |
| Dec 25 2020 |
1471 |
378.83 |
| Dec 18 2020 |
896 |
378.83 |
| Dec 18 2020 |
1471 |
378.83 |
| Dec 11 2020 |
896 |
378.83 |
| Dec 11 2020 |
1471 |
378.83 |
| Dec 04 2020 |
891 |
378.83 |
| Dec 04 2020 |
1466 |
378.83 |
| Dec 01 2020 |
701 |
283.36 |
| Nov 27 2020 |
891 |
378.83 |
| Nov 27 2020 |
1466 |
378.83 |
| Nov 20 2020 |
891 |
378.83 |
| Nov 20 2020 |
1466 |
378.83 |
| Nov 13 2020 |
891 |
378.83 |
| Nov 13 2020 |
1466 |
378.83 |
| Nov 06 2020 |
891 |
378.83 |
| Nov 06 2020 |
1489 |
378.83 |
| Nov 01 2020 |
529 |
259.83 |
| Oct 30 2020 |
889 |
378.83 |
| Oct 30 2020 |
1449 |
378.83 |
| Oct 23 2020 |
889 |
378.83 |
| Oct 23 2020 |
1436 |
378.83 |
| Oct 16 2020 |
884 |
378.83 |
| Oct 16 2020 |
1441 |
378.83 |
| Oct 09 2020 |
877 |
378.83 |
| Oct 09 2020 |
1429 |
378.83 |
| Oct 02 2020 |
823 |
378.83 |
| Oct 02 2020 |
1309 |
378.83 |
| Oct 01 2020 |
540 |
259.83 |
| Sep 25 2020 |
839 |
378.83 |
| Sep 25 2020 |
1328 |
378.83 |
| Sep 18 2020 |
842 |
378.83 |
| Sep 18 2020 |
1335 |
378.83 |
| Sep 11 2020 |
862 |
378.83 |
| Sep 11 2020 |
1254 |
378.83 |
| Sep 04 2020 |
937 |
378.83 |
| Sep 04 2020 |
1471 |
378.83 |
| Sep 01 2020 |
560 |
259.83 |
| Aug 28 2020 |
1094 |
378.83 |
| Aug 28 2020 |
1626 |
378.83 |
| Aug 21 2020 |
1177 |
378.83 |
| Aug 21 2020 |
1765 |
378.83 |
| Aug 14 2020 |
1190 |
378.83 |
| Aug 14 2020 |
1794 |
378.83 |
| Aug 07 2020 |
1278 |
378.83 |
| Aug 07 2020 |
1908 |
378.83 |
| Aug 01 2020 |
561 |
259.83 |
| Jul 31 2020 |
1385 |
378.83 |
| Jul 31 2020 |
2007 |
378.83 |
| Jul 24 2020 |
1488 |
378.83 |
| Jul 24 2020 |
2143 |
378.83 |
| Jul 17 2020 |
1620 |
378.83 |
| Jul 17 2020 |
2257 |
378.83 |
| Jul 10 2020 |
1759 |
378.83 |
| Jul 10 2020 |
2398 |
378.83 |
| Jul 03 2020 |
1778 |
378.83 |
| Jul 03 2020 |
2422 |
378.83 |
| Jul 01 2020 |
634 |
259.83 |
| Jun 26 2020 |
1952 |
378.83 |
| Jun 26 2020 |
2621 |
378.83 |
| Jun 19 2020 |
2037 |
378.83 |
| Jun 19 2020 |
2788 |
378.83 |
| Jun 12 2020 |
2113 |
378.83 |
| Jun 12 2020 |
2890 |
378.83 |
| Jun 05 2020 |
2204 |
378.83 |
| Jun 05 2020 |
2996 |
378.83 |
| May 29 2020 |
2271 |
378.83 |
| May 29 2020 |
3095 |
378.83 |
| May 22 2020 |
2376 |
378.83 |
| May 22 2020 |
3238 |
378.83 |
| May 15 2020 |
2431 |
378.83 |
| May 15 2020 |
3382 |
378.83 |
| May 08 2020 |
2475 |
378.83 |
| May 08 2020 |
3456 |
378.83 |
| May 01 2020 |
2637 |
378.83 |
| May 01 2020 |
3718 |
378.83 |
| Apr 24 2020 |
2725 |
378.83 |
| Apr 24 2020 |
3916 |
378.83 |
| Apr 17 2020 |
2737 |
378.83 |
| Apr 17 2020 |
4034 |
378.83 |
| Apr 10 2020 |
2789 |
378.83 |
| Apr 10 2020 |
4130 |
378.83 |
| Apr 03 2020 |
2875 |
378.83 |
| Apr 03 2020 |
4272 |
378.83 |
| Apr 01 2020 |
628 |
240.05 |
| Mar 27 2020 |
2934 |
378.83 |
| Mar 27 2020 |
4435 |
378.83 |
| Mar 20 2020 |
2984 |
378.83 |
| Mar 20 2020 |
4514 |
378.83 |
| Mar 13 2020 |
3004 |
378.83 |
| Mar 13 2020 |
4590 |
378.83 |
| Mar 06 2020 |
3038 |
378.83 |
| Mar 06 2020 |
4630 |
378.83 |
| Mar 01 2020 |
640 |
240.05 |
| Feb 28 2020 |
3029 |
378.83 |
| Feb 28 2020 |
4659 |
378.83 |
| Feb 01 2020 |
630 |
239.29 |
| Jan 01 2020 |
628 |
239.29 |
| Dec 01 2019 |
626 |
239.29 |
| Nov 01 2019 |
622 |
239.29 |
| Oct 01 2019 |
618 |
239.29 |
| Sep 06 2019 |
4418 |
396.22 |
| Sep 06 2019 |
6514 |
396.22 |
| Sep 01 2019 |
606 |
239.29 |
| Aug 30 2019 |
4461 |
396.22 |
| Aug 30 2019 |
6555 |
396.22 |
| Aug 23 2019 |
4503 |
396.22 |
| Aug 23 2019 |
6608 |
396.22 |
| Aug 16 2019 |
4507 |
396.22 |
| Aug 16 2019 |
6617 |
396.22 |
| Aug 09 2019 |
4519 |
396.22 |
| Aug 09 2019 |
6632 |
396.22 |
| Aug 02 2019 |
4558 |
396.22 |
| Aug 02 2019 |
6671 |
396.22 |
| Aug 01 2019 |
648 |
239.29 |
| Jul 26 2019 |
4584 |
396.22 |
| Jul 26 2019 |
6736 |
396.22 |
| Jul 19 2019 |
4695 |
396.22 |
| Jul 19 2019 |
6800 |
396.22 |
| Jul 12 2019 |
4732 |
396.22 |
| Jul 12 2019 |
6930 |
396.22 |
| Jul 05 2019 |
766 |
304.66 |
| Jul 05 2019 |
4920 |
396.22 |
| Jul 05 2019 |
2899 |
350.44 |
| Jul 01 2019 |
640 |
239.29 |
| Jun 28 2019 |
774 |
304.66 |
| Jun 28 2019 |
4950 |
396.22 |
| Jun 28 2019 |
2959 |
350.44 |
| Jun 21 2019 |
4949 |
396.22 |
| Jun 21 2019 |
894 |
311.63 |
| Jun 21 2019 |
2307 |
339.83 |
| Jun 14 2019 |
899 |
311.63 |
| Jun 14 2019 |
4955 |
396.22 |
| Jun 14 2019 |
2315 |
339.83 |
| Jun 07 2019 |
912 |
311.63 |
| Jun 07 2019 |
4995 |
396.22 |
| Jun 07 2019 |
2342 |
339.83 |
| Jun 01 2019 |
625 |
239.29 |
| May 31 2019 |
4990 |
396.22 |
| May 31 2019 |
1091 |
320.63 |
| May 31 2019 |
2309 |
339.53 |
| May 24 2019 |
1141 |
320.63 |
| May 24 2019 |
4978 |
396.22 |
| May 24 2019 |
2351 |
339.53 |
| May 17 2019 |
4997 |
396.22 |
| May 17 2019 |
1144 |
320.63 |
| May 17 2019 |
2412 |
339.53 |
| May 10 2019 |
5016 |
396.22 |
| May 10 2019 |
1147 |
320.63 |
| May 10 2019 |
2399 |
339.53 |
| May 03 2019 |
1442 |
330.63 |
| May 03 2019 |
5064 |
396.22 |
| May 03 2019 |
2653 |
343.75 |
| May 01 2019 |
640 |
245.97 |
| Apr 26 2019 |
1461 |
330.63 |
| Apr 26 2019 |
5109 |
396.22 |
| Apr 26 2019 |
2656 |
343.75 |
| Apr 19 2019 |
1501 |
330.63 |
| Apr 19 2019 |
5040 |
396.22 |
| Apr 19 2019 |
2615 |
343.75 |
| Apr 18 2019 |
5057 |
396.22 |
| Apr 18 2019 |
1503 |
330.63 |
| Apr 12 2019 |
1528 |
330.63 |
| Apr 12 2019 |
5062 |
396.22 |
| Apr 12 2019 |
2615 |
343.75 |
| Apr 05 2019 |
1504 |
330.63 |
| Apr 05 2019 |
4837 |
396.22 |
| Apr 05 2019 |
2546 |
343.75 |
| Apr 01 2019 |
596 |
245.97 |
| Mar 29 2019 |
1508 |
330.63 |
| Mar 29 2019 |
4826 |
396.22 |
| Mar 29 2019 |
2549 |
343.75 |
| Mar 22 2019 |
4770 |
396.22 |
| Mar 22 2019 |
1520 |
330.63 |
| Mar 22 2019 |
2549 |
343.75 |
| Mar 15 2019 |
1500 |
330.63 |
| Mar 15 2019 |
4900 |
396.22 |
| Mar 15 2019 |
2564 |
343.75 |
| Mar 08 2019 |
1489 |
330.63 |
| Mar 08 2019 |
4797 |
396.22 |
| Mar 08 2019 |
2553 |
343.75 |
| Mar 01 2019 |
505 |
245.97 |
| Mar 01 2019 |
1496 |
330.63 |
| Mar 01 2019 |
4842 |
396.22 |
| Mar 01 2019 |
2574 |
343.75 |
| Feb 22 2019 |
4857 |
396.22 |
| Feb 22 2019 |
1493 |
330.63 |
| Feb 22 2019 |
2574 |
343.75 |
| Feb 15 2019 |
1501 |
330.63 |
| Feb 15 2019 |
4869 |
396.22 |
| Feb 15 2019 |
2587 |
343.75 |
| Feb 08 2019 |
1501 |
330.63 |
| Feb 08 2019 |
4859 |
396.22 |
| Feb 08 2019 |
2589 |
343.75 |
| Feb 01 2019 |
497 |
245.97 |
| Feb 01 2019 |
1510 |
330.63 |
| Feb 01 2019 |
4866 |
396.22 |
| Feb 01 2019 |
2590 |
343.75 |
| Jan 25 2019 |
1514 |
330.63 |
| Jan 25 2019 |
4868 |
396.22 |
| Jan 25 2019 |
2599 |
343.75 |
| Jan 18 2019 |
1519 |
330.63 |
| Jan 18 2019 |
4896 |
396.22 |
| Jan 18 2019 |
2609 |
343.75 |
| Jan 11 2019 |
1522 |
330.63 |
| Jan 11 2019 |
4896 |
396.22 |
| Jan 11 2019 |
2609 |
343.75 |
| Jan 04 2019 |
4897 |
396.22 |
| Jan 04 2019 |
1524 |
330.63 |
| Jan 04 2019 |
2610 |
343.75 |
| Jan 01 2019 |
526 |
253.15 |
| Dec 28 2018 |
1524 |
330.63 |
| Dec 28 2018 |
4897 |
396.22 |
| Dec 28 2018 |
2610 |
343.75 |
| Dec 21 2018 |
1524 |
330.63 |
| Dec 21 2018 |
4897 |
396.22 |
| Dec 21 2018 |
2610 |
343.75 |
| Dec 14 2018 |
4897 |
396.22 |
| Dec 14 2018 |
1524 |
330.63 |
| Dec 14 2018 |
2610 |
343.75 |
| Dec 07 2018 |
1523 |
330.63 |
| Dec 07 2018 |
4897 |
396.22 |
| Dec 07 2018 |
2610 |
343.75 |
| Dec 01 2018 |
495 |
245.97 |
| Nov 30 2018 |
4897 |
396.22 |
| Nov 30 2018 |
1523 |
330.63 |
| Nov 30 2018 |
2610 |
343.75 |
| Nov 23 2018 |
4897 |
396.22 |
| Nov 23 2018 |
1523 |
330.63 |
| Nov 23 2018 |
2610 |
343.75 |
| Nov 16 2018 |
1523 |
330.63 |
| Nov 16 2018 |
4897 |
396.22 |
| Nov 16 2018 |
2610 |
343.75 |
| Nov 09 2018 |
1523 |
330.63 |
| Nov 09 2018 |
4897 |
396.22 |
| Nov 09 2018 |
2610 |
343.75 |
| Nov 02 2018 |
1523 |
330.63 |
| Nov 02 2018 |
4897 |
396.22 |
| Nov 02 2018 |
2600 |
343.75 |
| Nov 01 2018 |
527 |
253.15 |
| Oct 26 2018 |
4893 |
396.22 |
| Oct 26 2018 |
1523 |
330.63 |
| Oct 26 2018 |
2598 |
343.75 |
| Oct 19 2018 |
1523 |
330.63 |
| Oct 19 2018 |
4907 |
396.22 |
| Oct 19 2018 |
2600 |
343.75 |
| Oct 12 2018 |
1526 |
330.63 |
| Oct 12 2018 |
4887 |
396.22 |
| Oct 12 2018 |
2598 |
343.75 |
| Oct 05 2018 |
4909 |
396.22 |
| Oct 05 2018 |
1525 |
330.63 |
| Oct 05 2018 |
2608 |
343.75 |
| Oct 01 2018 |
516 |
253.15 |
| Sep 28 2018 |
1525 |
330.63 |
| Sep 28 2018 |
4788 |
396.22 |
| Sep 28 2018 |
2591 |
343.75 |
| Sep 21 2018 |
1524 |
330.63 |
| Sep 21 2018 |
4774 |
396.22 |
| Sep 21 2018 |
2599 |
343.75 |
| Sep 14 2018 |
1521 |
330.63 |
| Sep 14 2018 |
4771 |
396.22 |
| Sep 14 2018 |
2605 |
343.75 |
| Sep 07 2018 |
1697 |
345.54 |
| Sep 07 2018 |
1543 |
330.63 |
| Sep 07 2018 |
2131 |
333.61 |
| Sep 01 2018 |
477 |
253.15 |
| Aug 31 2018 |
1716 |
345.54 |
| Aug 31 2018 |
1573 |
330.63 |
| Aug 31 2018 |
2169 |
333.61 |
| Aug 24 2018 |
1686 |
345.54 |
| Aug 24 2018 |
1525 |
330.63 |
| Aug 24 2018 |
2145 |
333.61 |
| Aug 17 2018 |
1540 |
330.63 |
| Aug 17 2018 |
1688 |
345.54 |
| Aug 17 2018 |
2147 |
333.61 |
| Aug 10 2018 |
1550 |
330.63 |
| Aug 10 2018 |
1756 |
345.54 |
| Aug 10 2018 |
2236 |
333.61 |
| Aug 03 2018 |
1561 |
330.63 |
| Aug 03 2018 |
1787 |
345.54 |
| Aug 03 2018 |
2261 |
333.61 |
| Aug 01 2018 |
482 |
253.15 |
| Jul 27 2018 |
1549 |
330.63 |
| Jul 27 2018 |
1798 |
345.54 |
| Jul 27 2018 |
2268 |
333.61 |
| Jul 20 2018 |
1865 |
338.16 |
| Jul 20 2018 |
1792 |
345.54 |
| Jul 20 2018 |
2299 |
333.61 |
| Jul 13 2018 |
1854 |
345.54 |
| Jul 13 2018 |
1690 |
337.47 |
| Jul 13 2018 |
2193 |
333.61 |
| Jul 06 2018 |
3006 |
366.56 |
| Jul 06 2018 |
1687 |
345.54 |
| Jul 06 2018 |
3576 |
359.55 |
| Jul 01 2018 |
448 |
253.15 |
| Jun 29 2018 |
1698 |
345.54 |
| Jun 29 2018 |
3020 |
366.56 |
| Jun 29 2018 |
3605 |
359.55 |
| Jun 22 2018 |
3164 |
366.56 |
| Jun 22 2018 |
1754 |
345.54 |
| Jun 22 2018 |
3732 |
359.55 |
| Jun 15 2018 |
1772 |
345.54 |
| Jun 15 2018 |
3219 |
366.56 |
| Jun 15 2018 |
3764 |
359.55 |
| Jun 08 2018 |
2648 |
355.6 |
| Jun 08 2018 |
1792 |
345.54 |
| Jun 08 2018 |
3360 |
353.08 |
| Jun 01 2018 |
338 |
253.15 |
| Jun 01 2018 |
2025 |
345.54 |
| Jun 01 2018 |
3458 |
368.94 |
| Jun 01 2018 |
4460 |
364.26 |
| May 25 2018 |
3548 |
368.94 |
| May 25 2018 |
2030 |
345.54 |
| May 25 2018 |
4547 |
364.26 |
| May 18 2018 |
2055 |
345.54 |
| May 18 2018 |
3575 |
368.94 |
| May 18 2018 |
4515 |
364.26 |
| May 11 2018 |
3541 |
368.94 |
| May 11 2018 |
2065 |
345.54 |
| May 11 2018 |
4578 |
364.26 |
| May 04 2018 |
3653 |
368.94 |
| May 04 2018 |
2127 |
345.54 |
| May 04 2018 |
4693 |
364.26 |
| May 01 2018 |
339 |
265.26 |
| Apr 27 2018 |
3654 |
368.94 |
| Apr 27 2018 |
2135 |
345.54 |
| Apr 27 2018 |
4703 |
364.26 |
| Apr 20 2018 |
3707 |
368.94 |
| Apr 20 2018 |
2160 |
345.54 |
| Apr 20 2018 |
4733 |
364.26 |
| Apr 13 2018 |
3715 |
368.94 |
| Apr 13 2018 |
2161 |
345.54 |
| Apr 13 2018 |
4712 |
364.26 |
| Apr 06 2018 |
3711 |
368.94 |
| Apr 06 2018 |
2197 |
345.54 |
| Apr 06 2018 |
4755 |
364.26 |
| Apr 01 2018 |
217 |
265.26 |
| Mar 30 2018 |
3745 |
368.94 |
| Mar 30 2018 |
2271 |
345.54 |
| Mar 30 2018 |
4829 |
364.26 |
| Mar 23 2018 |
2326 |
345.54 |
| Mar 23 2018 |
3763 |
368.94 |
| Mar 23 2018 |
4885 |
364.26 |
| Mar 16 2018 |
2335 |
345.54 |
| Mar 16 2018 |
3772 |
368.94 |
| Mar 16 2018 |
4916 |
364.26 |
| Mar 09 2018 |
3757 |
368.94 |
| Mar 09 2018 |
2353 |
345.54 |
| Mar 09 2018 |
4925 |
364.26 |
| Mar 02 2018 |
3780 |
368.94 |
| Mar 02 2018 |
2399 |
345.54 |
| Mar 02 2018 |
5073 |
364.26 |
| Mar 01 2018 |
218 |
265.26 |
| Feb 23 2018 |
2426 |
345.54 |
| Feb 23 2018 |
3812 |
368.94 |
| Feb 23 2018 |
5113 |
364.26 |
| Feb 16 2018 |
3816 |
368.94 |
| Feb 16 2018 |
2464 |
345.54 |
| Feb 16 2018 |
5124 |
364.26 |
| Feb 09 2018 |
3824 |
368.94 |
| Feb 09 2018 |
2456 |
345.54 |
| Feb 09 2018 |
5118 |
364.26 |
| Feb 02 2018 |
3841 |
368.94 |
| Feb 02 2018 |
2462 |
345.54 |
| Feb 02 2018 |
5138 |
364.26 |
| Feb 01 2018 |
457 |
269.84 |
| Jan 26 2018 |
3843 |
368.94 |
| Jan 26 2018 |
2470 |
345.54 |
| Jan 26 2018 |
5147 |
364.26 |
| Jan 19 2018 |
3843 |
368.94 |
| Jan 19 2018 |
2470 |
345.54 |
| Jan 19 2018 |
5146 |
364.26 |
| Jan 12 2018 |
3859 |
368.94 |
| Jan 12 2018 |
2475 |
345.54 |
| Jan 12 2018 |
5162 |
364.26 |
| Jan 05 2018 |
2475 |
345.54 |
| Jan 05 2018 |
3864 |
368.94 |
| Jan 05 2018 |
5166 |
364.26 |
| Dec 29 2017 |
3864 |
368.94 |
| Dec 29 2017 |
2475 |
345.54 |
| Dec 29 2017 |
5166 |
364.26 |
| Dec 22 2017 |
3864 |
368.94 |
| Dec 22 2017 |
2475 |
345.54 |
| Dec 22 2017 |
5166 |
364.26 |
| Dec 15 2017 |
2475 |
345.54 |
| Dec 15 2017 |
3865 |
368.94 |
| Dec 15 2017 |
5167 |
364.26 |
| Dec 08 2017 |
2475 |
345.54 |
| Dec 08 2017 |
3865 |
368.94 |
| Dec 08 2017 |
5167 |
364.26 |
| Dec 01 2017 |
3865 |
368.94 |
| Dec 01 2017 |
2475 |
345.54 |
| Dec 01 2017 |
5167 |
364.26 |
| Nov 24 2017 |
2475 |
345.54 |
| Nov 24 2017 |
3865 |
368.94 |
| Nov 24 2017 |
5167 |
364.26 |
| Nov 17 2017 |
2475 |
345.54 |
| Nov 17 2017 |
3865 |
368.94 |
| Nov 17 2017 |
5167 |
364.26 |
| Nov 10 2017 |
3865 |
368.94 |
| Nov 10 2017 |
2480 |
345.54 |
| Nov 10 2017 |
5168 |
364.26 |
| Nov 03 2017 |
3865 |
368.94 |
| Nov 03 2017 |
2480 |
345.54 |
| Nov 03 2017 |
5168 |
364.26 |
| Oct 27 2017 |
2506 |
345.54 |
| Oct 27 2017 |
3865 |
368.94 |
| Oct 27 2017 |
5198 |
364.26 |
| Oct 20 2017 |
3874 |
368.94 |
| Oct 20 2017 |
2491 |
345.54 |
| Oct 20 2017 |
5181 |
364.26 |
| Oct 13 2017 |
3874 |
368.94 |
| Oct 13 2017 |
2505 |
345.54 |
| Oct 13 2017 |
5194 |
364.26 |
| Oct 06 2017 |
3874 |
368.94 |
| Oct 06 2017 |
2503 |
345.54 |
| Oct 06 2017 |
5197 |
364.26 |
| Sep 29 2017 |
2502 |
345.54 |
| Sep 29 2017 |
3877 |
368.94 |
| Sep 29 2017 |
5151 |
364.26 |
| Sep 22 2017 |
3875 |
368.94 |
| Sep 22 2017 |
2534 |
345.54 |
| Sep 22 2017 |
5202 |
364.26 |
| Sep 15 2017 |
3912 |
368.94 |
| Sep 15 2017 |
2540 |
345.54 |
| Sep 15 2017 |
5244 |
364.26 |
| Sep 08 2017 |
3959 |
368.94 |
| Sep 08 2017 |
5779 |
368.94 |
| Sep 01 2017 |
4012 |
368.94 |
| Sep 01 2017 |
5768 |
368.94 |
| Aug 25 2017 |
4029 |
368.94 |
| Aug 25 2017 |
6106 |
368.94 |
| Aug 18 2017 |
4070 |
368.94 |
| Aug 18 2017 |
6167 |
368.94 |
| Aug 11 2017 |
3481 |
360.97 |
| Aug 11 2017 |
5456 |
360.97 |
| Aug 04 2017 |
3535 |
360.97 |
| Aug 04 2017 |
5521 |
360.97 |
| Jul 28 2017 |
1880 |
329.09 |
| Jul 28 2017 |
3199 |
329.09 |
| Jul 21 2017 |
1930 |
329.09 |
| Jul 21 2017 |
3289 |
329.09 |
| Jul 14 2017 |
1942 |
329.09 |
| Jul 14 2017 |
3294 |
329.09 |
| Jul 07 2017 |
1984 |
329.09 |
| Jul 07 2017 |
3323 |
329.09 |
| Jun 30 2017 |
1990 |
329.09 |
| Jun 30 2017 |
3333 |
329.09 |
| Jun 23 2017 |
2620 |
329.09 |
| Jun 23 2017 |
3352 |
329.09 |
| Jun 16 2017 |
2709 |
329.09 |
| Jun 16 2017 |
3373 |
329.09 |
| Jun 09 2017 |
2777 |
329.09 |
| Jun 09 2017 |
3257 |
329.09 |
| Jun 02 2017 |
2792 |
329.09 |
| Jun 02 2017 |
3398 |
329.09 |
| May 26 2017 |
2825 |
329.09 |
| May 26 2017 |
3429 |
329.09 |
| May 19 2017 |
3970 |
348.16 |
| May 19 2017 |
4821 |
348.16 |
| May 12 2017 |
4044 |
348.16 |
| May 12 2017 |
4861 |
348.16 |
| May 05 2017 |
4124 |
348.16 |
| May 05 2017 |
4912 |
348.16 |
| Apr 28 2017 |
4036 |
348.16 |
| Apr 28 2017 |
4921 |
348.16 |
| Apr 21 2017 |
4141 |
348.16 |
| Apr 21 2017 |
4960 |
348.16 |
| Apr 14 2017 |
4194 |
348.16 |
| Apr 14 2017 |
5014 |
348.16 |
| Apr 07 2017 |
4260 |
348.16 |
| Apr 07 2017 |
4912 |
348.16 |
| Mar 31 2017 |
4386 |
348.16 |
| Mar 31 2017 |
5004 |
348.16 |
| Mar 24 2017 |
4317 |
348.16 |
| Mar 24 2017 |
4954 |
348.16 |
| Mar 17 2017 |
4376 |
348.16 |
| Mar 17 2017 |
4979 |
348.16 |
| Mar 10 2017 |
4421 |
348.16 |
| Mar 10 2017 |
5047 |
348.16 |
| Mar 03 2017 |
4392 |
348.16 |
| Mar 03 2017 |
5077 |
348.16 |
| Feb 24 2017 |
4382 |
348.16 |
| Feb 24 2017 |
5098 |
348.16 |
| Feb 17 2017 |
4236 |
348.16 |
| Feb 17 2017 |
5125 |
348.16 |
| Feb 10 2017 |
4248 |
348.16 |
| Feb 10 2017 |
5142 |
348.16 |
| Feb 03 2017 |
4258 |
348.16 |
| Feb 03 2017 |
5160 |
348.16 |
| Jan 27 2017 |
4274 |
348.16 |
| Jan 27 2017 |
5171 |
348.16 |
| Jan 20 2017 |
4279 |
348.16 |
| Jan 20 2017 |
5179 |
348.16 |
| Jan 13 2017 |
4280 |
348.16 |
| Jan 13 2017 |
5184 |
348.16 |
| Jan 06 2017 |
4284 |
348.16 |
| Jan 06 2017 |
5180 |
348.16 |
| Dec 30 2016 |
4285 |
348.16 |
| Dec 30 2016 |
5181 |
348.16 |
| Dec 23 2016 |
4285 |
348.16 |
| Dec 23 2016 |
5181 |
348.16 |
| Dec 16 2016 |
4283 |
348.16 |
| Dec 16 2016 |
5180 |
348.16 |
| Dec 09 2016 |
4282 |
348.16 |
| Dec 09 2016 |
5180 |
348.16 |
| Dec 02 2016 |
4282 |
348.16 |
| Dec 02 2016 |
5180 |
348.16 |
| Nov 25 2016 |
4280 |
348.16 |
| Nov 25 2016 |
5177 |
348.16 |
| Nov 18 2016 |
4280 |
348.16 |
| Nov 18 2016 |
5177 |
348.16 |
| Nov 11 2016 |
4280 |
348.16 |
| Nov 11 2016 |
5173 |
348.16 |
| Nov 04 2016 |
4280 |
348.16 |
| Nov 04 2016 |
5173 |
348.16 |
| Oct 28 2016 |
4281 |
348.16 |
| Oct 28 2016 |
5176 |
348.16 |
| Oct 21 2016 |
4284 |
348.16 |
| Oct 21 2016 |
5182 |
348.16 |
| Oct 14 2016 |
4974 |
357.69 |
| Oct 14 2016 |
6095 |
357.69 |
| Oct 07 2016 |
4979 |
357.69 |
| Oct 07 2016 |
6101 |
357.69 |
| Sep 30 2016 |
4985 |
357.69 |
| Sep 30 2016 |
6102 |
357.69 |
| Sep 23 2016 |
4986 |
357.69 |
| Sep 23 2016 |
6067 |
357.69 |
| Sep 16 2016 |
5023 |
357.69 |
| Sep 16 2016 |
6087 |
357.69 |
| Sep 09 2016 |
5076 |
357.69 |
| Sep 09 2016 |
6101 |
357.69 |
| Sep 02 2016 |
5158 |
357.69 |
| Sep 02 2016 |
6191 |
357.69 |
| Aug 26 2016 |
5183 |
357.69 |
| Aug 26 2016 |
5884 |
357.69 |
| Aug 19 2016 |
5209 |
357.69 |
| Aug 19 2016 |
5920 |
357.69 |
| Aug 12 2016 |
5276 |
357.69 |
| Aug 12 2016 |
6834 |
357.69 |
| Aug 05 2016 |
5327 |
357.69 |
| Aug 05 2016 |
6951 |
357.69 |
| Jul 29 2016 |
5359 |
357.69 |
| Jul 29 2016 |
6993 |
357.69 |
| Jul 22 2016 |
5470 |
357.69 |
| Jul 22 2016 |
7080 |
357.69 |
| Jun 22 2016 |
5596 |
357.69 |
| Jun 22 2016 |
7826 |
357.69 |
| Jun 15 2016 |
5655 |
357.69 |
| Jun 15 2016 |
7939 |
357.69 |
| Jun 08 2016 |
3878 |
332.93 |
| Jun 08 2016 |
4327 |
367.38 |
| Jun 08 2016 |
1468 |
302.65 |
| Jun 08 2016 |
4159 |
315.91 |
| Jun 01 2016 |
4484 |
367.38 |
| Jun 01 2016 |
2846 |
315.4 |
| Jun 01 2016 |
1515 |
302.65 |
| Jun 01 2016 |
2954 |
295 |
| May 25 2016 |
2569 |
308.78 |
| May 25 2016 |
4448 |
367.38 |
| May 25 2016 |
1529 |
302.65 |
| May 25 2016 |
3397 |
301.42 |
| May 18 2016 |
4463 |
367.38 |
| May 18 2016 |
1118 |
273.1 |
| May 18 2016 |
1542 |
302.65 |
| May 18 2016 |
3432 |
301.42 |
| May 11 2016 |
1529 |
302.65 |
| May 11 2016 |
1115 |
273.1 |
| May 11 2016 |
4410 |
367.38 |
| May 11 2016 |
3396 |
301.42 |
| May 04 2016 |
4436 |
367.38 |
| May 04 2016 |
1079 |
273.1 |
| May 04 2016 |
1522 |
302.65 |
| May 04 2016 |
3378 |
301.42 |
| Apr 27 2016 |
1012 |
268.99 |
| Apr 27 2016 |
4565 |
367.38 |
| Apr 27 2016 |
1610 |
302.65 |
| Apr 27 2016 |
2209 |
280.1 |
| Apr 20 2016 |
1635 |
302.65 |
| Apr 20 2016 |
4640 |
367.38 |
| Apr 20 2016 |
1091 |
268.99 |
| Apr 20 2016 |
2284 |
280.1 |
| Apr 13 2016 |
1079 |
268.99 |
| Apr 13 2016 |
4681 |
367.38 |
| Apr 13 2016 |
1721 |
302.65 |
| Apr 13 2016 |
2299 |
280.1 |
| Apr 06 2016 |
1763 |
302.65 |
| Apr 06 2016 |
1103 |
268.99 |
| Apr 06 2016 |
4759 |
367.38 |
| Apr 06 2016 |
2325 |
280.1 |
| Mar 30 2016 |
1755 |
302.65 |
| Mar 30 2016 |
1087 |
268.99 |
| Mar 30 2016 |
4636 |
367.38 |
| Mar 30 2016 |
2317 |
280.1 |
| Mar 23 2016 |
4798 |
367.38 |
| Mar 23 2016 |
1094 |
268.99 |
| Mar 23 2016 |
1824 |
302.65 |
| Mar 23 2016 |
2348 |
280.1 |
| Mar 16 2016 |
4784 |
367.38 |
| Mar 16 2016 |
1059 |
268.99 |
| Mar 16 2016 |
1852 |
302.65 |
| Mar 16 2016 |
2317 |
280.1 |
| Mar 09 2016 |
4833 |
367.38 |
| Mar 09 2016 |
1067 |
268.99 |
| Mar 09 2016 |
1868 |
302.65 |
| Mar 09 2016 |
2338 |
280.1 |
| Mar 02 2016 |
1855 |
302.65 |
| Mar 02 2016 |
4846 |
367.38 |
| Mar 02 2016 |
1052 |
268.99 |
| Mar 02 2016 |
2321 |
280.1 |
| Feb 24 2016 |
4824 |
367.38 |
| Feb 24 2016 |
1061 |
268.99 |
| Feb 24 2016 |
1872 |
302.65 |
| Feb 24 2016 |
2330 |
280.1 |
| Feb 17 2016 |
1073 |
268.99 |
| Feb 17 2016 |
4867 |
367.38 |
| Feb 17 2016 |
2250 |
310.08 |
| Feb 17 2016 |
2351 |
280.1 |
| Feb 10 2016 |
2266 |
310.08 |
| Feb 10 2016 |
4898 |
367.38 |
| Feb 10 2016 |
1087 |
268.99 |
| Feb 10 2016 |
2380 |
280.1 |
| Feb 03 2016 |
1093 |
268.99 |
| Feb 03 2016 |
4894 |
367.38 |
| Feb 03 2016 |
2279 |
310.08 |
| Feb 03 2016 |
2388 |
280.1 |
| Jan 27 2016 |
1102 |
268.99 |
| Jan 27 2016 |
4894 |
367.38 |
| Jan 27 2016 |
2289 |
310.08 |
| Jan 27 2016 |
2400 |
280.1 |
| Jan 20 2016 |
1101 |
268.99 |
| Jan 20 2016 |
4896 |
367.38 |
| Jan 20 2016 |
2290 |
310.08 |
| Jan 20 2016 |
2403 |
280.1 |
| Jan 13 2016 |
2291 |
310.08 |
| Jan 13 2016 |
1101 |
268.99 |
| Jan 13 2016 |
4896 |
367.38 |
| Jan 13 2016 |
2404 |
280.1 |
| Jan 06 2016 |
4896 |
367.38 |
| Jan 06 2016 |
1101 |
268.99 |
| Jan 06 2016 |
2291 |
310.08 |
| Jan 06 2016 |
2406 |
280.1 |
| Dec 30 2015 |
1100 |
268.99 |
| Dec 30 2015 |
4895 |
367.38 |
| Dec 30 2015 |
2291 |
310.08 |
| Dec 30 2015 |
2404 |
280.1 |
| Dec 23 2015 |
1100 |
268.99 |
| Dec 23 2015 |
4895 |
367.38 |
| Dec 23 2015 |
2291 |
310.08 |
| Dec 23 2015 |
2404 |
280.1 |
| Dec 16 2015 |
4895 |
367.38 |
| Dec 16 2015 |
1100 |
268.99 |
| Dec 16 2015 |
2291 |
310.08 |
| Dec 16 2015 |
2404 |
280.1 |
| Dec 09 2015 |
4895 |
367.38 |
| Dec 09 2015 |
1101 |
268.99 |
| Dec 09 2015 |
2291 |
310.08 |
| Dec 09 2015 |
2405 |
280.1 |
| Dec 02 2015 |
1101 |
268.99 |
| Dec 02 2015 |
4895 |
367.38 |
| Dec 02 2015 |
2291 |
310.08 |
| Dec 02 2015 |
2405 |
280.1 |
| Nov 25 2015 |
2291 |
310.08 |
| Nov 25 2015 |
1101 |
268.99 |
| Nov 25 2015 |
4895 |
367.38 |
| Nov 25 2015 |
2405 |
280.1 |
| Nov 18 2015 |
4895 |
367.38 |
| Nov 18 2015 |
1101 |
268.99 |
| Nov 18 2015 |
2291 |
310.08 |
| Nov 18 2015 |
2405 |
280.1 |
| Nov 11 2015 |
4895 |
367.38 |
| Nov 11 2015 |
1101 |
268.99 |
| Nov 11 2015 |
2290 |
310.08 |
| Nov 11 2015 |
2404 |
280.1 |
| Nov 04 2015 |
2290 |
310.08 |
| Nov 04 2015 |
4895 |
367.38 |
| Nov 04 2015 |
1101 |
268.99 |
| Nov 04 2015 |
2404 |
280.1 |
| Oct 28 2015 |
1098 |
268.99 |
| Oct 28 2015 |
4885 |
367.38 |
| Oct 28 2015 |
2290 |
310.08 |
| Oct 28 2015 |
2404 |
280.1 |
| Oct 21 2015 |
2286 |
310.08 |
| Oct 21 2015 |
4874 |
367.38 |
| Oct 21 2015 |
1102 |
268.99 |
| Oct 21 2015 |
2407 |
280.1 |
| Oct 14 2015 |
2287 |
310.08 |
| Oct 14 2015 |
1101 |
268.99 |
| Oct 14 2015 |
4874 |
367.38 |
| Oct 14 2015 |
2406 |
280.1 |
| Oct 07 2015 |
1101 |
268.99 |
| Oct 07 2015 |
4874 |
367.38 |
| Oct 07 2015 |
2287 |
310.08 |
| Oct 07 2015 |
2404 |
280.1 |
| Sep 30 2015 |
1105 |
268.99 |
| Sep 30 2015 |
4884 |
367.38 |
| Sep 30 2015 |
2288 |
310.08 |
| Sep 30 2015 |
2399 |
280.1 |
| Sep 23 2015 |
4903 |
367.38 |
| Sep 23 2015 |
1104 |
268.99 |
| Sep 23 2015 |
2296 |
310.08 |
| Sep 23 2015 |
2409 |
280.1 |
| Sep 16 2015 |
2289 |
310.08 |
| Sep 16 2015 |
1113 |
268.99 |
| Sep 16 2015 |
4893 |
367.38 |
| Sep 16 2015 |
2414 |
280.1 |
| Sep 09 2015 |
4888 |
367.38 |
| Sep 09 2015 |
1124 |
268.99 |
| Sep 09 2015 |
2296 |
310.08 |
| Sep 09 2015 |
2395 |
280.1 |
| Sep 02 2015 |
4820 |
367.38 |
| Sep 02 2015 |
1116 |
268.99 |
| Sep 02 2015 |
2664 |
317.54 |
| Sep 02 2015 |
2386 |
280.1 |
| Aug 26 2015 |
2732 |
317.54 |
| Aug 26 2015 |
1128 |
268.99 |
| Aug 26 2015 |
4964 |
367.38 |
| Aug 26 2015 |
2410 |
280.1 |
| Aug 19 2015 |
1119 |
268.99 |
| Aug 19 2015 |
4923 |
367.38 |
| Aug 19 2015 |
2839 |
317.54 |
| Aug 19 2015 |
2427 |
280.1 |
| Aug 12 2015 |
1146 |
268.99 |
| Aug 12 2015 |
4955 |
367.38 |
| Aug 12 2015 |
2806 |
317.54 |
| Aug 12 2015 |
2440 |
280.1 |
| Aug 05 2015 |
1154 |
268.99 |
| Aug 05 2015 |
4971 |
367.38 |
| Aug 05 2015 |
2837 |
317.54 |
| Aug 05 2015 |
2458 |
280.1 |
| Jul 29 2015 |
2841 |
317.54 |
| Jul 29 2015 |
1189 |
268.99 |
| Jul 29 2015 |
4921 |
367.38 |
| Jul 29 2015 |
2506 |
280.1 |
| Jul 22 2015 |
1168 |
268.99 |
| Jul 22 2015 |
4923 |
367.38 |
| Jul 22 2015 |
2846 |
317.54 |
| Jul 22 2015 |
2478 |
280.1 |
| Jul 15 2015 |
1201 |
268.99 |
| Jul 15 2015 |
5048 |
367.38 |
| Jul 15 2015 |
3027 |
317.54 |
| Jul 15 2015 |
2554 |
280.1 |
| Jul 08 2015 |
5113 |
367.38 |
| Jul 08 2015 |
1237 |
268.99 |
| Jul 08 2015 |
3049 |
317.54 |
| Jul 08 2015 |
2629 |
280.1 |
| Jul 01 2015 |
1261 |
268.99 |
| Jul 01 2015 |
5161 |
367.38 |
| Jul 01 2015 |
3083 |
317.54 |
| Jul 01 2015 |
2654 |
280.1 |
| Jun 24 2015 |
5149 |
367.38 |
| Jun 24 2015 |
1286 |
268.99 |
| Jun 24 2015 |
3124 |
317.54 |
| Jun 24 2015 |
2695 |
280.1 |
| Jun 17 2015 |
1082 |
261.78 |
| Jun 17 2015 |
3569 |
324.98 |
| Jun 17 2015 |
3627 |
293.38 |
| Jun 10 2015 |
3592 |
324.98 |
| Jun 10 2015 |
1109 |
261.78 |
| Jun 10 2015 |
3548 |
293.38 |
| Jun 03 2015 |
1085 |
260.77 |
| Jun 03 2015 |
3685 |
324.98 |
| Jun 03 2015 |
4407 |
303.58 |
| May 27 2015 |
1088 |
260.77 |
| May 27 2015 |
3654 |
324.98 |
| May 27 2015 |
4388 |
303.58 |
| May 20 2015 |
3692 |
324.98 |
| May 20 2015 |
1116 |
260.77 |
| May 20 2015 |
4443 |
303.58 |
| May 13 2015 |
1118 |
260.77 |
| May 13 2015 |
3733 |
324.98 |
| May 13 2015 |
4464 |
303.58 |
| May 06 2015 |
3665 |
324.98 |
| May 06 2015 |
6146 |
324.98 |
| Apr 29 2015 |
3744 |
324.98 |
| Apr 29 2015 |
6252 |
324.98 |
| Apr 22 2015 |
3780 |
324.98 |
| Apr 22 2015 |
6267 |
324.98 |
| Apr 15 2015 |
3808 |
324.98 |
| Apr 15 2015 |
6310 |
324.98 |
| Apr 08 2015 |
3805 |
324.98 |
| Apr 08 2015 |
6359 |
324.98 |
| Apr 01 2015 |
3861 |
324.98 |
| Apr 01 2015 |
6467 |
324.98 |
| Mar 25 2015 |
3705 |
324.98 |
| Mar 25 2015 |
6302 |
324.98 |
| Mar 18 2015 |
3638 |
324.98 |
| Mar 18 2015 |
6235 |
324.98 |
| Mar 11 2015 |
3719 |
324.98 |
| Mar 11 2015 |
6488 |
324.98 |
| Mar 04 2015 |
3792 |
324.98 |
| Mar 04 2015 |
6559 |
324.98 |
| Feb 25 2015 |
3816 |
324.98 |
| Feb 25 2015 |
6576 |
324.98 |
| Feb 18 2015 |
4424 |
332.45 |
| Feb 18 2015 |
7396 |
332.45 |
| Feb 11 2015 |
4460 |
332.45 |
| Feb 11 2015 |
7417 |
332.45 |
| Feb 04 2015 |
4483 |
332.45 |
| Feb 04 2015 |
7433 |
332.45 |
| Jan 28 2015 |
4486 |
332.45 |
| Jan 28 2015 |
7457 |
332.45 |
| Jan 21 2015 |
4502 |
332.45 |
| Jan 21 2015 |
7475 |
332.45 |
| Jan 14 2015 |
4506 |
332.45 |
| Jan 14 2015 |
7486 |
332.45 |
| Jan 07 2015 |
4506 |
332.45 |
| Jan 07 2015 |
7481 |
332.45 |
| Dec 31 2014 |
4506 |
332.45 |
| Dec 31 2014 |
7480 |
332.45 |
| Dec 24 2014 |
4506 |
332.45 |
| Dec 24 2014 |
7480 |
332.45 |
| Dec 17 2014 |
4506 |
332.45 |
| Dec 17 2014 |
7481 |
332.45 |
| Dec 10 2014 |
4506 |
332.45 |
| Dec 10 2014 |
7481 |
332.45 |
| Dec 03 2014 |
4506 |
332.45 |
| Dec 03 2014 |
7481 |
332.45 |
| Nov 26 2014 |
4506 |
332.45 |
| Nov 26 2014 |
7481 |
332.45 |
| Nov 19 2014 |
4506 |
332.45 |
| Nov 19 2014 |
7481 |
332.45 |
| Nov 12 2014 |
4506 |
332.45 |
| Nov 12 2014 |
7481 |
332.45 |
| Nov 05 2014 |
4506 |
332.45 |
| Nov 05 2014 |
7481 |
332.45 |
| Oct 29 2014 |
4507 |
332.45 |
| Oct 29 2014 |
7482 |
332.45 |
| Oct 22 2014 |
4506 |
332.45 |
| Oct 22 2014 |
7492 |
332.45 |
| Oct 15 2014 |
4495 |
332.45 |
| Oct 15 2014 |
7488 |
332.45 |
| Oct 08 2014 |
4503 |
332.45 |
| Oct 08 2014 |
7495 |
332.45 |
| Oct 01 2014 |
4507 |
332.45 |
| Oct 01 2014 |
7502 |
332.45 |
| Sep 24 2014 |
4509 |
332.45 |
| Sep 24 2014 |
7490 |
332.45 |
| Sep 03 2014 |
1372 |
269.11 |
| Sep 03 2014 |
2580 |
269.11 |
| Aug 27 2014 |
1390 |
269.11 |
| Aug 27 2014 |
2588 |
269.11 |
| Aug 20 2014 |
1404 |
269.11 |
| Aug 20 2014 |
2606 |
269.11 |
| Aug 13 2014 |
1409 |
269.11 |
| Aug 13 2014 |
2630 |
269.11 |
| Aug 06 2014 |
1445 |
269.11 |
| Aug 06 2014 |
2632 |
269.11 |
| Jul 30 2014 |
1457 |
269.11 |
| Jul 30 2014 |
2647 |
269.11 |
| Jul 23 2014 |
1448 |
269.11 |
| Jul 23 2014 |
2682 |
269.11 |
| Jul 16 2014 |
1478 |
269.11 |
| Jul 16 2014 |
2657 |
269.11 |
| Jul 09 2014 |
1495 |
269.11 |
| Jul 09 2014 |
2667 |
269.11 |
| Jul 02 2014 |
1511 |
269.11 |
| Jul 02 2014 |
2739 |
269.11 |
| Jun 25 2014 |
1548 |
269.11 |
| Jun 25 2014 |
2734 |
269.11 |
| Jun 18 2014 |
1562 |
269.11 |
| Jun 18 2014 |
2777 |
269.11 |
| Jun 11 2014 |
1590 |
269.11 |
| Jun 11 2014 |
2800 |
269.11 |
| Jun 04 2014 |
1607 |
269.11 |
| Jun 04 2014 |
2853 |
269.11 |
| May 28 2014 |
1634 |
269.11 |
| May 28 2014 |
2874 |
269.11 |
| May 21 2014 |
1638 |
269.11 |
| May 21 2014 |
4647 |
319.08 |
| May 21 2014 |
4576 |
294.09 |
| May 14 2014 |
1663 |
269.11 |
| May 14 2014 |
4703 |
319.08 |
| May 14 2014 |
4624 |
294.09 |
| May 07 2014 |
4691 |
319.08 |
| May 07 2014 |
1654 |
269.11 |
| May 07 2014 |
4630 |
294.09 |
| Apr 30 2014 |
1761 |
269.11 |
| Apr 30 2014 |
2503 |
277.53 |
| Apr 30 2014 |
3430 |
275.42 |
| Apr 23 2014 |
1848 |
269.11 |
| Apr 23 2014 |
2536 |
277.53 |
| Apr 23 2014 |
3484 |
275.42 |
| Apr 16 2014 |
2528 |
277.53 |
| Apr 16 2014 |
1829 |
269.11 |
| Apr 16 2014 |
3491 |
275.42 |
| Apr 09 2014 |
2562 |
277.53 |
| Apr 09 2014 |
1921 |
269.11 |
| Apr 09 2014 |
3563 |
275.42 |
| Apr 02 2014 |
1936 |
269.11 |
| Apr 02 2014 |
2613 |
277.53 |
| Apr 02 2014 |
3478 |
275.42 |
| Mar 26 2014 |
2681 |
277.53 |
| Mar 26 2014 |
1922 |
269.11 |
| Mar 26 2014 |
3506 |
275.42 |
| Mar 19 2014 |
2701 |
277.53 |
| Mar 19 2014 |
1922 |
269.11 |
| Mar 19 2014 |
3539 |
275.42 |
| Mar 12 2014 |
2728 |
277.53 |
| Mar 12 2014 |
1959 |
269.11 |
| Mar 12 2014 |
3564 |
275.42 |
| Mar 05 2014 |
1958 |
269.11 |
| Mar 05 2014 |
2756 |
277.53 |
| Mar 05 2014 |
3593 |
275.42 |
| Feb 26 2014 |
2774 |
277.53 |
| Feb 26 2014 |
1989 |
269.11 |
| Feb 26 2014 |
3621 |
275.42 |
| Feb 19 2014 |
2802 |
277.53 |
| Feb 19 2014 |
2029 |
269.11 |
| Feb 19 2014 |
3662 |
275.42 |
| Feb 12 2014 |
2035 |
269.11 |
| Feb 12 2014 |
2816 |
277.53 |
| Feb 12 2014 |
3660 |
275.42 |
| Feb 05 2014 |
2853 |
277.53 |
| Feb 05 2014 |
2070 |
269.11 |
| Feb 05 2014 |
3705 |
275.42 |
| Jan 29 2014 |
2885 |
277.53 |
| Jan 29 2014 |
2071 |
269.11 |
| Jan 29 2014 |
3723 |
275.42 |
| Jan 22 2014 |
2897 |
277.53 |
| Jan 22 2014 |
2065 |
269.11 |
| Jan 22 2014 |
3722 |
275.42 |
| Jan 15 2014 |
2909 |
277.53 |
| Jan 15 2014 |
2065 |
269.11 |
| Jan 15 2014 |
3731 |
275.42 |
| Jan 08 2014 |
2916 |
277.53 |
| Jan 08 2014 |
2065 |
269.11 |
| Jan 08 2014 |
3734 |
275.42 |
| Jan 01 2014 |
2920 |
277.53 |
| Jan 01 2014 |
2065 |
269.11 |
| Jan 01 2014 |
3735 |
275.42 |
| Dec 25 2013 |
2065 |
269.11 |
| Dec 25 2013 |
2920 |
277.53 |
| Dec 25 2013 |
3735 |
275.42 |
| Dec 18 2013 |
2920 |
277.53 |
| Dec 18 2013 |
2065 |
269.11 |
| Dec 18 2013 |
3735 |
275.42 |
| Dec 11 2013 |
2920 |
277.53 |
| Dec 11 2013 |
2065 |
269.11 |
| Dec 11 2013 |
3735 |
275.42 |
| Dec 04 2013 |
2065 |
269.11 |
| Dec 04 2013 |
2920 |
277.53 |
| Dec 04 2013 |
3735 |
275.42 |
| Nov 27 2013 |
2065 |
269.11 |
| Nov 27 2013 |
2920 |
277.53 |
| Nov 27 2013 |
3735 |
275.42 |
| Nov 20 2013 |
2920 |
277.53 |
| Nov 20 2013 |
2065 |
269.11 |
| Nov 20 2013 |
3736 |
275.42 |
| Nov 13 2013 |
2065 |
269.11 |
| Nov 13 2013 |
2920 |
277.53 |
| Nov 13 2013 |
3736 |
275.42 |
| Nov 06 2013 |
2065 |
269.11 |
| Nov 06 2013 |
2920 |
277.53 |
| Nov 06 2013 |
3736 |
275.42 |
| Oct 30 2013 |
2920 |
277.53 |
| Oct 30 2013 |
2065 |
269.11 |
| Oct 30 2013 |
3735 |
275.42 |
| Oct 23 2013 |
2920 |
277.53 |
| Oct 23 2013 |
2065 |
269.11 |
| Oct 23 2013 |
3734 |
275.42 |
| Oct 16 2013 |
2069 |
269.11 |
| Oct 16 2013 |
2921 |
277.53 |
| Oct 16 2013 |
3737 |
275.42 |
| Oct 09 2013 |
2324 |
264.89 |
| Oct 09 2013 |
2066 |
269.11 |
| Oct 09 2013 |
3162 |
265.74 |
| Oct 02 2013 |
2329 |
264.89 |
| Oct 02 2013 |
2067 |
269.11 |
| Oct 02 2013 |
3166 |
265.74 |
| Sep 25 2013 |
2325 |
264.89 |
| Sep 25 2013 |
2065 |
269.11 |
| Sep 25 2013 |
3165 |
265.74 |
| Sep 18 2013 |
2911 |
277.53 |
| Sep 18 2013 |
3891 |
277.53 |
| Sep 11 2013 |
2918 |
277.53 |
| Sep 11 2013 |
3895 |
277.53 |
| Sep 04 2013 |
3362 |
285.31 |
| Sep 04 2013 |
13082 |
418.88 |
| Sep 04 2013 |
6671 |
312.02 |
| Aug 28 2013 |
13024 |
418.88 |
| Aug 28 2013 |
3388 |
285.31 |
| Aug 28 2013 |
6716 |
312.02 |
| Aug 21 2013 |
3437 |
285.31 |
| Aug 21 2013 |
13105 |
418.88 |
| Aug 21 2013 |
6752 |
312.02 |
| Aug 14 2013 |
3470 |
285.31 |
| Aug 14 2013 |
13135 |
418.88 |
| Aug 14 2013 |
6460 |
312.02 |
| Aug 07 2013 |
3537 |
285.31 |
| Aug 07 2013 |
13150 |
418.88 |
| Aug 07 2013 |
6543 |
312.02 |
| Jul 31 2013 |
3587 |
285.31 |
| Jul 31 2013 |
13369 |
418.88 |
| Jul 31 2013 |
6595 |
312.02 |
| Jul 24 2013 |
3611 |
285.31 |
| Jul 24 2013 |
13282 |
418.88 |
| Jul 24 2013 |
6638 |
312.02 |
| Jul 17 2013 |
3616 |
285.31 |
| Jul 17 2013 |
13310 |
418.88 |
| Jul 17 2013 |
6633 |
312.02 |
| Jul 10 2013 |
13395 |
418.88 |
| Jul 10 2013 |
3662 |
285.31 |
| Jul 10 2013 |
6743 |
312.02 |
| Jul 03 2013 |
5595 |
313.87 |
| Jul 03 2013 |
13405 |
418.88 |
| Jul 03 2013 |
10458 |
348.87 |
| Jun 26 2013 |
5400 |
308.65 |
| Jun 26 2013 |
13382 |
418.88 |
| Jun 26 2013 |
12295 |
363.77 |
| Jun 19 2013 |
13538 |
418.88 |
| Jun 19 2013 |
5479 |
308.65 |
| Jun 19 2013 |
12302 |
363.77 |
| Jun 12 2013 |
13620 |
418.88 |
| Jun 12 2013 |
5505 |
308.65 |
| Jun 12 2013 |
12478 |
363.77 |
| Jun 05 2013 |
5423 |
308.65 |
| Jun 05 2013 |
13533 |
418.88 |
| Jun 05 2013 |
12407 |
363.77 |
| May 29 2013 |
13422 |
418.88 |
| May 29 2013 |
5482 |
308.65 |
| May 29 2013 |
12427 |
363.77 |
| May 22 2013 |
13676 |
418.88 |
| May 22 2013 |
5580 |
308.65 |
| May 22 2013 |
12700 |
363.77 |
| May 15 2013 |
5632 |
308.65 |
| May 15 2013 |
13676 |
418.88 |
| May 15 2013 |
12745 |
363.77 |
| May 08 2013 |
5620 |
308.65 |
| May 08 2013 |
13695 |
418.88 |
| May 08 2013 |
12664 |
363.77 |
| May 01 2013 |
13968 |
418.88 |
| May 01 2013 |
4874 |
296.58 |
| May 01 2013 |
8698 |
327.16 |
| Apr 24 2013 |
4876 |
296.58 |
| Apr 24 2013 |
13609 |
418.88 |
| Apr 24 2013 |
8657 |
327.16 |
| Apr 17 2013 |
4953 |
296.58 |
| Apr 17 2013 |
13641 |
418.88 |
| Apr 17 2013 |
8769 |
327.16 |
| Apr 10 2013 |
4931 |
296.58 |
| Apr 10 2013 |
13595 |
418.88 |
| Apr 10 2013 |
8794 |
327.16 |
| Apr 03 2013 |
13604 |
418.88 |
| Apr 03 2013 |
4936 |
296.58 |
| Apr 03 2013 |
8806 |
327.16 |
| Mar 27 2013 |
4979 |
296.58 |
| Mar 27 2013 |
13912 |
418.88 |
| Mar 27 2013 |
8866 |
327.16 |
| Mar 20 2013 |
4932 |
296.58 |
| Mar 20 2013 |
13864 |
418.88 |
| Mar 20 2013 |
8838 |
327.16 |
| Mar 13 2013 |
10363 |
418.88 |
| Mar 13 2013 |
8384 |
322.35 |
| Oct 19 2012 |
4095 |
296.58 |
| Oct 19 2012 |
4640 |
377.89 |
| Oct 19 2012 |
10262 |
389.94 |
| Oct 19 2012 |
9765 |
347.13 |
| Sep 23 2012 |
10175 |
389.94 |
| Sep 23 2012 |
4580 |
377.89 |
| Sep 23 2012 |
3761 |
290.55 |
| Sep 23 2012 |
10400 |
353.54 |
| Aug 31 2012 |
4310 |
377.89 |
| Aug 31 2012 |
3662 |
290.55 |
| Aug 31 2012 |
7525 |
361 |
| Aug 31 2012 |
9743 |
348.67 |
| Aug 24 2012 |
7469 |
361 |
| Aug 24 2012 |
4265 |
377.89 |
| Aug 24 2012 |
3630 |
290.55 |
| Aug 24 2012 |
9706 |
348.67 |
| Aug 10 2012 |
4099 |
377.89 |
| Aug 10 2012 |
3591 |
290.55 |
| Aug 10 2012 |
7305 |
361 |
| Aug 10 2012 |
9551 |
348.67 |
| Aug 03 2012 |
7169 |
361 |
| Aug 03 2012 |
3962 |
377.89 |
| Aug 03 2012 |
3546 |
290.55 |
| Aug 03 2012 |
9464 |
348.67 |
| Jul 27 2012 |
7106 |
361 |
| Jul 27 2012 |
3752 |
377.89 |
| Jul 27 2012 |
3472 |
290.55 |
| Jul 27 2012 |
9330 |
348.67 |
| Jul 06 2012 |
3394 |
290.55 |
| Jul 06 2012 |
3532 |
377.89 |
| Jul 06 2012 |
6924 |
361 |
| Jul 06 2012 |
9162 |
348.67 |
| Jun 22 2012 |
3179 |
290.55 |
| Jun 22 2012 |
3671 |
377.89 |
| Jun 22 2012 |
6853 |
361 |
| Jun 22 2012 |
8791 |
348.67 |
| Jun 15 2012 |
3218 |
290.55 |
| Jun 15 2012 |
3802 |
377.89 |
| Jun 15 2012 |
6768 |
361 |
| Jun 15 2012 |
9234 |
348.67 |
| Jun 08 2012 |
3840 |
377.89 |
| Jun 08 2012 |
3195 |
290.55 |
| Jun 08 2012 |
6662 |
361 |
| Jun 08 2012 |
9154 |
348.67 |
| Jun 01 2012 |
4061 |
377.89 |
| Jun 01 2012 |
6698 |
361 |
| Jun 01 2012 |
10728 |
365.9 |
| May 25 2012 |
3981 |
377.89 |
| May 25 2012 |
6217 |
361 |
| May 25 2012 |
9989 |
365.9 |
| May 18 2012 |
4155 |
377.89 |
| May 18 2012 |
6317 |
361 |
| May 18 2012 |
10138 |
365.9 |
| May 11 2012 |
4146 |
377.89 |
| May 11 2012 |
6239 |
361 |
| May 11 2012 |
10155 |
365.9 |
| May 04 2012 |
5784 |
361 |
| May 04 2012 |
3911 |
377.89 |
| May 04 2012 |
9948 |
365.9 |
| Apr 27 2012 |
9596 |
363.53 |
| Apr 13 2012 |
9008 |
363.53 |
| Apr 06 2012 |
8831 |
363.53 |
| Mar 27 2012 |
8690 |
363.53 |
