| Apr 25 2024 |
1526 |
331.14 |
| Apr 25 2024 |
2568 |
305.11 |
| Apr 25 2024 |
3737 |
310.31 |
| Apr 24 2024 |
1528 |
331.14 |
| Apr 24 2024 |
2584 |
305.11 |
| Apr 24 2024 |
3742 |
310.31 |
| Apr 17 2024 |
1520 |
331.14 |
| Apr 17 2024 |
2578 |
305.11 |
| Apr 17 2024 |
3886 |
310.31 |
| Apr 10 2024 |
1541 |
331.14 |
| Apr 10 2024 |
2581 |
305.11 |
| Apr 10 2024 |
3887 |
310.31 |
| Apr 03 2024 |
1525 |
331.14 |
| Apr 03 2024 |
2575 |
305.11 |
| Apr 03 2024 |
3894 |
310.31 |
| Mar 27 2024 |
1535 |
331.14 |
| Mar 27 2024 |
2579 |
305.11 |
| Mar 27 2024 |
3920 |
310.31 |
| Mar 21 2024 |
1529 |
331.14 |
| Mar 21 2024 |
2590 |
305.11 |
| Mar 21 2024 |
3898 |
310.31 |
| Mar 14 2024 |
1557 |
331.14 |
| Mar 14 2024 |
2565 |
305.11 |
| Mar 14 2024 |
3855 |
310.31 |
| Mar 07 2024 |
1552 |
331.14 |
| Mar 07 2024 |
2582 |
305.11 |
| Mar 07 2024 |
3863 |
310.31 |
| Feb 29 2024 |
1554 |
331.14 |
| Feb 29 2024 |
2582 |
305.11 |
| Feb 29 2024 |
3881 |
310.31 |
| Feb 22 2024 |
1562 |
331.14 |
| Feb 22 2024 |
2578 |
305.11 |
| Feb 22 2024 |
3887 |
310.31 |
| Feb 15 2024 |
1529 |
331.14 |
| Feb 15 2024 |
2593 |
305.11 |
| Feb 15 2024 |
3894 |
310.31 |
| Feb 08 2024 |
1505 |
331.14 |
| Feb 08 2024 |
2589 |
305.11 |
| Feb 08 2024 |
3855 |
310.31 |
| Feb 01 2024 |
1468 |
331.14 |
| Feb 01 2024 |
2625 |
305.11 |
| Feb 01 2024 |
3786 |
310.31 |
| Jan 25 2024 |
1443 |
331.14 |
| Jan 25 2024 |
2621 |
305.11 |
| Jan 25 2024 |
3774 |
310.31 |
| Jan 18 2024 |
1443 |
331.14 |
| Jan 18 2024 |
2611 |
305.11 |
| Jan 18 2024 |
3766 |
310.31 |
| Jan 11 2024 |
1443 |
331.14 |
| Jan 11 2024 |
2610 |
305.11 |
| Jan 11 2024 |
3763 |
310.31 |
| Jan 04 2024 |
1443 |
331.14 |
| Jan 04 2024 |
2610 |
305.11 |
| Jan 04 2024 |
3761 |
310.31 |
| Dec 28 2023 |
1443 |
331.14 |
| Dec 28 2023 |
2611 |
305.11 |
| Dec 28 2023 |
3762 |
310.31 |
| Dec 21 2023 |
1443 |
331.14 |
| Dec 21 2023 |
2611 |
305.11 |
| Dec 21 2023 |
3762 |
310.31 |
| Dec 14 2023 |
1443 |
331.14 |
| Dec 14 2023 |
2611 |
305.11 |
| Dec 14 2023 |
3762 |
310.31 |
| Dec 07 2023 |
1443 |
331.14 |
| Dec 07 2023 |
2611 |
305.11 |
| Dec 07 2023 |
3762 |
310.31 |
| Nov 30 2023 |
1448 |
331.14 |
| Nov 30 2023 |
2610 |
305.11 |
| Nov 30 2023 |
3764 |
310.31 |
| Nov 23 2023 |
1448 |
331.14 |
| Nov 23 2023 |
2610 |
305.11 |
| Nov 23 2023 |
3761 |
310.31 |
| Nov 16 2023 |
1448 |
331.14 |
| Nov 16 2023 |
2610 |
305.11 |
| Nov 16 2023 |
3755 |
310.31 |
| Nov 09 2023 |
1455 |
331.14 |
| Nov 09 2023 |
2611 |
305.11 |
| Nov 09 2023 |
3752 |
310.31 |
| Nov 02 2023 |
1454 |
331.14 |
| Nov 02 2023 |
2611 |
305.11 |
| Nov 02 2023 |
3752 |
310.31 |
| Oct 26 2023 |
1443 |
331.14 |
| Oct 26 2023 |
2621 |
305.11 |
| Oct 26 2023 |
3756 |
310.31 |
| Oct 19 2023 |
1443 |
331.14 |
| Oct 19 2023 |
2621 |
305.11 |
| Oct 19 2023 |
3730 |
310.31 |
| Oct 12 2023 |
1443 |
331.14 |
| Oct 12 2023 |
2623 |
305.11 |
| Oct 12 2023 |
3733 |
310.31 |
| Oct 05 2023 |
1429 |
331.14 |
| Oct 05 2023 |
2622 |
305.11 |
| Oct 05 2023 |
3653 |
310.31 |
| Sep 28 2023 |
1432 |
331.14 |
| Sep 28 2023 |
2621 |
305.11 |
| Sep 28 2023 |
3687 |
310.31 |
| Sep 21 2023 |
1429 |
331.14 |
| Sep 21 2023 |
2614 |
305.11 |
| Sep 21 2023 |
3675 |
310.31 |
| Sep 14 2023 |
1445 |
331.14 |
| Sep 14 2023 |
2624 |
305.11 |
| Sep 14 2023 |
3680 |
310.31 |
| Sep 07 2023 |
1455 |
331.14 |
| Sep 07 2023 |
2623 |
305.11 |
| Sep 07 2023 |
3690 |
310.31 |
| Aug 31 2023 |
1451 |
331.14 |
| Aug 31 2023 |
2653 |
305.11 |
| Aug 31 2023 |
3708 |
310.31 |
| Aug 24 2023 |
1461 |
331.14 |
| Aug 24 2023 |
2656 |
305.11 |
| Aug 24 2023 |
3698 |
310.31 |
| Aug 17 2023 |
1470 |
331.14 |
| Aug 17 2023 |
2680 |
305.11 |
| Aug 17 2023 |
3719 |
310.31 |
| Aug 10 2023 |
1483 |
331.14 |
| Aug 10 2023 |
2685 |
305.11 |
| Aug 10 2023 |
3739 |
310.31 |
| Aug 03 2023 |
1470 |
331.14 |
| Aug 03 2023 |
2664 |
305.11 |
| Aug 03 2023 |
3723 |
310.31 |
| Jul 27 2023 |
1483 |
331.14 |
| Jul 27 2023 |
2668 |
305.11 |
| Jul 27 2023 |
3720 |
310.31 |
| Jul 20 2023 |
1521 |
331.14 |
| Jul 20 2023 |
2697 |
305.11 |
| Jul 20 2023 |
3696 |
310.31 |
| Jul 13 2023 |
1534 |
331.14 |
| Jul 13 2023 |
2731 |
305.11 |
| Jul 13 2023 |
3733 |
310.31 |
| Jul 06 2023 |
1531 |
331.14 |
| Jul 06 2023 |
2753 |
305.11 |
| Jul 06 2023 |
3749 |
310.31 |
| Jun 29 2023 |
1533 |
331.14 |
| Jun 29 2023 |
2747 |
305.11 |
| Jun 29 2023 |
3745 |
310.31 |
| Jun 22 2023 |
2765 |
305.11 |
| Jun 22 2023 |
3513 |
305.11 |
| Jun 15 2023 |
2789 |
305.11 |
| Jun 15 2023 |
3528 |
305.11 |
| Jun 08 2023 |
2800 |
305.11 |
| Jun 08 2023 |
3551 |
305.11 |
| Jun 01 2023 |
2758 |
305.11 |
| Jun 01 2023 |
3540 |
305.11 |
| May 25 2023 |
2746 |
305.11 |
| May 25 2023 |
3537 |
305.11 |
| May 18 2023 |
2752 |
305.11 |
| May 18 2023 |
3560 |
305.11 |
| May 11 2023 |
2739 |
305.11 |
| May 11 2023 |
3523 |
305.11 |
| May 04 2023 |
2700 |
305.11 |
| May 04 2023 |
3456 |
305.11 |
| Apr 27 2023 |
2701 |
305.11 |
| Apr 27 2023 |
4581 |
389.31 |
| Apr 27 2023 |
3460 |
305.11 |
| Apr 20 2023 |
2677 |
305.11 |
| Apr 20 2023 |
4388 |
389.31 |
| Apr 20 2023 |
3442 |
305.11 |
| Apr 13 2023 |
2664 |
305.11 |
| Apr 13 2023 |
4364 |
389.31 |
| Apr 13 2023 |
3414 |
305.11 |
| Apr 06 2023 |
2666 |
305.11 |
| Apr 06 2023 |
4376 |
389.31 |
| Apr 06 2023 |
3420 |
305.11 |
| Mar 30 2023 |
2662 |
305.11 |
| Mar 30 2023 |
4060 |
389.31 |
| Mar 30 2023 |
3408 |
305.11 |
| Mar 23 2023 |
2635 |
305.11 |
| Mar 23 2023 |
4086 |
389.31 |
| Mar 23 2023 |
3385 |
305.11 |
| Mar 16 2023 |
2617 |
305.11 |
| Mar 16 2023 |
4060 |
389.31 |
| Mar 16 2023 |
3369 |
305.11 |
| Mar 09 2023 |
2600 |
305.11 |
| Mar 09 2023 |
4077 |
389.31 |
| Mar 09 2023 |
3343 |
305.11 |
| Mar 02 2023 |
2599 |
305.11 |
| Mar 02 2023 |
4088 |
389.31 |
| Mar 02 2023 |
3340 |
305.11 |
| Feb 23 2023 |
2599 |
305.11 |
| Feb 23 2023 |
4594 |
399.7 |
| Feb 23 2023 |
3338 |
305.11 |
| Feb 16 2023 |
2574 |
305.11 |
| Feb 16 2023 |
1784 |
388.92 |
| Feb 16 2023 |
3300 |
305.11 |
| Feb 09 2023 |
2568 |
305.11 |
| Feb 09 2023 |
1784 |
388.92 |
| Feb 09 2023 |
3296 |
305.11 |
| Feb 02 2023 |
2558 |
305.11 |
| Feb 02 2023 |
1791 |
388.92 |
| Feb 02 2023 |
3290 |
305.11 |
| Jan 26 2023 |
2548 |
305.11 |
| Jan 26 2023 |
1799 |
388.92 |
| Jan 26 2023 |
3284 |
305.11 |
| Jan 19 2023 |
2537 |
305.11 |
| Jan 19 2023 |
1816 |
388.92 |
| Jan 19 2023 |
3275 |
305.11 |
| Jan 12 2023 |
2537 |
305.11 |
| Jan 12 2023 |
1827 |
388.92 |
| Jan 12 2023 |
3275 |
305.11 |
| Jan 05 2023 |
2537 |
305.11 |
| Jan 05 2023 |
1827 |
388.92 |
| Jan 05 2023 |
3276 |
305.11 |
| Dec 29 2022 |
2536 |
305.11 |
| Dec 29 2022 |
1827 |
388.92 |
| Dec 29 2022 |
3275 |
305.11 |
| Dec 22 2022 |
2536 |
305.11 |
| Dec 22 2022 |
1827 |
388.92 |
| Dec 22 2022 |
3275 |
305.11 |
| Dec 15 2022 |
2536 |
305.11 |
| Dec 15 2022 |
1832 |
388.92 |
| Dec 15 2022 |
3279 |
305.11 |
| Dec 08 2022 |
2532 |
305.11 |
| Dec 08 2022 |
1843 |
388.92 |
| Dec 08 2022 |
3275 |
305.11 |
| Dec 01 2022 |
2532 |
305.11 |
| Dec 01 2022 |
1862 |
388.92 |
| Dec 01 2022 |
3275 |
305.11 |
| Nov 24 2022 |
2532 |
305.11 |
| Nov 24 2022 |
1862 |
388.92 |
| Nov 24 2022 |
3275 |
305.11 |
| Nov 17 2022 |
2530 |
305.11 |
| Nov 17 2022 |
1881 |
388.92 |
| Nov 17 2022 |
3277 |
305.11 |
| Nov 10 2022 |
2530 |
305.11 |
| Nov 10 2022 |
1898 |
388.92 |
| Nov 10 2022 |
3278 |
305.11 |
| Nov 03 2022 |
2526 |
305.11 |
| Nov 03 2022 |
1878 |
388.92 |
| Nov 03 2022 |
3273 |
305.11 |
| Oct 27 2022 |
2519 |
305.11 |
| Oct 27 2022 |
1889 |
388.92 |
| Oct 27 2022 |
3271 |
305.11 |
| Oct 20 2022 |
2519 |
305.11 |
| Oct 20 2022 |
1903 |
388.92 |
| Oct 20 2022 |
3273 |
305.11 |
| Oct 13 2022 |
2519 |
305.11 |
| Oct 13 2022 |
1917 |
388.92 |
| Oct 13 2022 |
3272 |
305.11 |
| Oct 06 2022 |
2518 |
305.11 |
| Oct 06 2022 |
1907 |
388.92 |
| Oct 06 2022 |
3272 |
305.11 |
| Sep 29 2022 |
2521 |
305.11 |
| Sep 29 2022 |
1905 |
388.92 |
| Sep 29 2022 |
3274 |
305.11 |
| Sep 22 2022 |
2520 |
305.11 |
| Sep 22 2022 |
1896 |
388.92 |
| Sep 22 2022 |
3275 |
305.11 |
| Sep 15 2022 |
2517 |
305.11 |
| Sep 15 2022 |
1914 |
388.92 |
| Sep 15 2022 |
3275 |
305.11 |
| Sep 08 2022 |
2842 |
317.42 |
| Sep 08 2022 |
1865 |
388.92 |
| Sep 08 2022 |
3736 |
317.42 |
| Sep 01 2022 |
2799 |
317.42 |
| Sep 01 2022 |
1882 |
388.92 |
| Sep 01 2022 |
3689 |
317.42 |
| Aug 25 2022 |
2773 |
317.42 |
| Aug 25 2022 |
1893 |
388.92 |
| Aug 25 2022 |
3664 |
317.42 |
| Aug 18 2022 |
2769 |
317.42 |
| Aug 18 2022 |
1895 |
388.92 |
| Aug 18 2022 |
3640 |
317.42 |
| Aug 11 2022 |
2725 |
317.42 |
| Aug 11 2022 |
1895 |
388.92 |
| Aug 11 2022 |
3613 |
317.42 |
| Aug 04 2022 |
2722 |
317.42 |
| Aug 04 2022 |
1895 |
388.92 |
| Aug 04 2022 |
3600 |
317.42 |
| Jul 28 2022 |
2661 |
317.42 |
| Jul 28 2022 |
1906 |
388.92 |
| Jul 28 2022 |
3551 |
317.42 |
| Jul 21 2022 |
2602 |
317.42 |
| Jul 21 2022 |
1901 |
388.92 |
| Jul 21 2022 |
3503 |
317.42 |
| Jul 14 2022 |
2601 |
317.42 |
| Jul 14 2022 |
1902 |
388.92 |
| Jul 14 2022 |
3500 |
317.42 |
| Jul 07 2022 |
1155 |
318.55 |
| Jul 07 2022 |
1893 |
388.92 |
| Jul 07 2022 |
1353 |
318.55 |
| Jun 30 2022 |
1159 |
318.55 |
| Jun 30 2022 |
1893 |
388.92 |
| Jun 30 2022 |
1353 |
318.55 |
| Jun 23 2022 |
1160 |
318.55 |
| Jun 23 2022 |
1869 |
388.92 |
| Jun 23 2022 |
1352 |
318.55 |
| Jun 16 2022 |
1873 |
388.92 |
| Jun 09 2022 |
1450 |
388.92 |
| Jun 02 2022 |
1321 |
388.92 |
| May 26 2022 |
1317 |
388.92 |
| May 19 2022 |
1315 |
388.92 |
| May 12 2022 |
1315 |
388.92 |
| May 05 2022 |
1263 |
388.92 |
| Apr 28 2022 |
1263 |
388.92 |
| Apr 21 2022 |
1236 |
388.92 |
| Apr 14 2022 |
1198 |
388.92 |
| Apr 07 2022 |
1198 |
388.92 |
| Mar 31 2022 |
1198 |
388.92 |
| Mar 24 2022 |
1176 |
388.92 |
| Mar 17 2022 |
1169 |
388.92 |
| Mar 10 2022 |
1190 |
388.92 |
| Mar 03 2022 |
1197 |
388.92 |
| Feb 24 2022 |
1204 |
388.92 |
| Feb 17 2022 |
1180 |
388.92 |
| Feb 10 2022 |
1180 |
388.92 |
| Feb 03 2022 |
1207 |
388.92 |
| Jan 27 2022 |
1219 |
388.92 |
| Jan 20 2022 |
1227 |
388.92 |
| Jan 13 2022 |
1227 |
388.92 |
| Jan 06 2022 |
1240 |
388.92 |
| Dec 30 2021 |
1241 |
388.92 |
| Dec 23 2021 |
1241 |
388.92 |
| Dec 16 2021 |
1241 |
388.92 |
| Dec 09 2021 |
1251 |
388.92 |
| Dec 02 2021 |
1261 |
388.92 |
| Nov 25 2021 |
1261 |
388.92 |
| Nov 18 2021 |
1268 |
388.92 |
| Nov 11 2021 |
1282 |
388.92 |
| Nov 04 2021 |
1282 |
388.92 |
| Oct 28 2021 |
1292 |
388.92 |
| Oct 21 2021 |
1297 |
388.92 |
| Oct 14 2021 |
1308 |
388.92 |
| Oct 07 2021 |
1327 |
388.92 |
| Sep 30 2021 |
1343 |
388.92 |
| Sep 23 2021 |
1392 |
388.92 |
| Sep 16 2021 |
1554 |
388.92 |
| Sep 09 2021 |
1623 |
388.92 |
| Sep 02 2021 |
1649 |
388.92 |
| Aug 26 2021 |
1662 |
388.92 |
| Aug 19 2021 |
1690 |
388.92 |
| Aug 12 2021 |
1719 |
388.92 |
| Aug 05 2021 |
1727 |
388.92 |
| Jul 29 2021 |
1967 |
389.31 |
| Jul 29 2021 |
1793 |
388.92 |
| Jul 29 2021 |
2509 |
389.31 |
| Jul 22 2021 |
2944 |
403.94 |
| Jul 22 2021 |
1865 |
388.92 |
| Jul 22 2021 |
4716 |
403.94 |
| Jul 15 2021 |
2843 |
400.31 |
| Jul 15 2021 |
1915 |
388.92 |
| Jul 15 2021 |
4547 |
400.31 |
| Jul 08 2021 |
2222 |
377.34 |
| Jul 08 2021 |
1943 |
388.92 |
| Jul 08 2021 |
3426 |
377.34 |
| Jul 01 2021 |
2195 |
377.34 |
| Jul 01 2021 |
1954 |
388.92 |
| Jul 01 2021 |
3404 |
377.34 |
| Jun 24 2021 |
2178 |
377.34 |
| Jun 24 2021 |
1972 |
388.92 |
| Jun 24 2021 |
3365 |
377.34 |
| Jun 17 2021 |
2058 |
377.34 |
| Jun 17 2021 |
3220 |
377.34 |
| Jun 10 2021 |
1938 |
377.34 |
| Jun 10 2021 |
3035 |
377.34 |
| Jun 03 2021 |
2973 |
377.34 |
| Jun 01 2021 |
5631 |
388.73 |
| May 27 2021 |
2029 |
377.34 |
| May 27 2021 |
2927 |
377.34 |
| May 07 2021 |
4493 |
377.34 |
| Mar 01 2021 |
4788 |
367.36 |
| Jul 31 2020 |
1713 |
389.31 |
| Jul 31 2020 |
2542 |
389.31 |
| Jul 24 2020 |
2506 |
403.94 |
| Jul 24 2020 |
3658 |
403.94 |
| Jul 17 2020 |
2557 |
400.31 |
| Jul 17 2020 |
3614 |
400.31 |
| Jul 10 2020 |
1705 |
377.34 |
| Jul 10 2020 |
2311 |
377.34 |
| Jul 03 2020 |
1724 |
377.34 |
| Jul 03 2020 |
2331 |
377.34 |
| Jun 26 2020 |
1895 |
377.34 |
| Jun 26 2020 |
2524 |
377.34 |
| Jun 19 2020 |
1984 |
377.34 |
| Jun 19 2020 |
2694 |
377.34 |
| Jun 12 2020 |
2059 |
377.34 |
| Jun 12 2020 |
2796 |
377.34 |
| Jun 05 2020 |
2150 |
377.34 |
| Jun 05 2020 |
2903 |
377.34 |
| May 29 2020 |
2214 |
377.34 |
| May 29 2020 |
2992 |
377.34 |
| May 22 2020 |
2312 |
377.34 |
| May 22 2020 |
3135 |
377.34 |
| May 15 2020 |
2362 |
377.34 |
| May 15 2020 |
6031 |
438.73 |
| May 15 2020 |
3281 |
377.34 |
| May 08 2020 |
2409 |
377.34 |
| May 08 2020 |
6173 |
438.73 |
| May 08 2020 |
3350 |
377.34 |
| May 01 2020 |
6528 |
438.73 |
| May 01 2020 |
2559 |
377.34 |
| May 01 2020 |
3603 |
377.34 |
| Apr 24 2020 |
2638 |
377.34 |
| Apr 24 2020 |
6787 |
438.73 |
| Apr 24 2020 |
3775 |
377.34 |
| Apr 17 2020 |
7050 |
438.73 |
| Apr 17 2020 |
2648 |
377.34 |
| Apr 17 2020 |
3895 |
377.34 |
| Apr 10 2020 |
7257 |
438.73 |
| Apr 10 2020 |
2706 |
377.34 |
| Apr 10 2020 |
3996 |
377.34 |
| Apr 03 2020 |
2789 |
377.34 |
| Apr 03 2020 |
7530 |
438.73 |
| Apr 03 2020 |
4134 |
377.34 |
| Mar 27 2020 |
2851 |
377.34 |
| Mar 27 2020 |
7828 |
438.73 |
| Mar 27 2020 |
4298 |
377.34 |
| Mar 20 2020 |
2896 |
377.34 |
| Mar 20 2020 |
7966 |
438.73 |
| Mar 20 2020 |
4371 |
377.34 |
| Mar 13 2020 |
8161 |
438.73 |
| Mar 13 2020 |
2695 |
373.74 |
| Mar 13 2020 |
4107 |
373.74 |
| Mar 06 2020 |
2727 |
373.74 |
| Mar 06 2020 |
8302 |
438.73 |
| Mar 06 2020 |
4138 |
373.74 |
| Feb 28 2020 |
2715 |
373.74 |
| Feb 28 2020 |
8372 |
438.73 |
| Feb 28 2020 |
4180 |
373.74 |
| Feb 21 2020 |
8038 |
437.09 |
| Feb 21 2020 |
2682 |
373.74 |
| Feb 21 2020 |
4124 |
373.74 |
| Feb 14 2020 |
2692 |
373.74 |
| Feb 14 2020 |
8073 |
437.09 |
| Feb 14 2020 |
4131 |
373.74 |
| Feb 07 2020 |
2685 |
373.74 |
| Feb 07 2020 |
8053 |
437.09 |
| Feb 07 2020 |
4131 |
373.74 |
| Jan 31 2020 |
2690 |
373.74 |
| Jan 31 2020 |
8107 |
437.09 |
| Jan 31 2020 |
4141 |
373.74 |
| Jan 24 2020 |
8091 |
437.09 |
| Jan 24 2020 |
2696 |
373.74 |
| Jan 24 2020 |
4147 |
373.74 |
| Jan 17 2020 |
2680 |
373.74 |
| Jan 17 2020 |
8093 |
437.09 |
| Jan 17 2020 |
4128 |
373.74 |
| Jan 10 2020 |
2680 |
373.74 |
| Jan 10 2020 |
8093 |
437.09 |
| Jan 10 2020 |
4129 |
373.74 |
| Jan 03 2020 |
2684 |
373.74 |
| Jan 03 2020 |
8095 |
437.09 |
| Jan 03 2020 |
4130 |
373.74 |
| Dec 27 2019 |
2685 |
373.74 |
| Dec 27 2019 |
8095 |
437.09 |
| Dec 27 2019 |
4131 |
373.74 |
| Dec 20 2019 |
2685 |
373.74 |
| Dec 20 2019 |
8095 |
437.09 |
| Dec 20 2019 |
4131 |
373.74 |
| Dec 13 2019 |
2685 |
373.74 |
| Dec 13 2019 |
8095 |
437.09 |
| Dec 13 2019 |
4131 |
373.74 |
| Dec 06 2019 |
8095 |
437.09 |
| Dec 06 2019 |
2685 |
373.74 |
| Dec 06 2019 |
4132 |
373.74 |
| Nov 29 2019 |
4503 |
400.4 |
| Nov 29 2019 |
8095 |
437.09 |
| Nov 29 2019 |
6369 |
395.61 |
| Nov 22 2019 |
4503 |
400.4 |
| Nov 22 2019 |
8095 |
437.09 |
| Nov 22 2019 |
6369 |
395.61 |
| Nov 15 2019 |
8095 |
437.09 |
| Nov 15 2019 |
4504 |
400.4 |
| Nov 15 2019 |
6372 |
395.61 |
| Nov 08 2019 |
4506 |
400.4 |
| Nov 08 2019 |
8079 |
437.09 |
| Nov 08 2019 |
6350 |
395.61 |
| Nov 01 2019 |
7911 |
437.09 |
| Nov 01 2019 |
4504 |
400.4 |
| Nov 01 2019 |
6263 |
395.61 |
| Oct 25 2019 |
7911 |
437.09 |
| Oct 25 2019 |
4514 |
400.4 |
| Oct 25 2019 |
6272 |
395.61 |
| Oct 18 2019 |
4514 |
400.4 |
| Oct 18 2019 |
7943 |
437.09 |
| Oct 18 2019 |
6279 |
395.61 |
| Oct 11 2019 |
4514 |
400.4 |
| Oct 11 2019 |
7929 |
437.09 |
| Oct 11 2019 |
6277 |
395.61 |
| Oct 04 2019 |
4521 |
400.4 |
| Oct 04 2019 |
7917 |
437.09 |
| Oct 04 2019 |
6277 |
395.61 |
| Sep 27 2019 |
7919 |
437.09 |
| Sep 27 2019 |
4514 |
400.4 |
| Sep 27 2019 |
6340 |
395.61 |
| Sep 20 2019 |
4519 |
400.4 |
| Sep 20 2019 |
7910 |
437.09 |
| Sep 20 2019 |
6341 |
395.61 |
| Sep 13 2019 |
4504 |
400.4 |
| Sep 13 2019 |
7958 |
437.09 |
| Sep 13 2019 |
6351 |
395.61 |
| Sep 06 2019 |
8131 |
437.09 |
| Sep 06 2019 |
4508 |
400.4 |
| Sep 06 2019 |
6442 |
395.61 |
| Aug 30 2019 |
4538 |
400.4 |
| Aug 30 2019 |
8199 |
437.09 |
| Aug 30 2019 |
6483 |
395.61 |
| Aug 23 2019 |
4591 |
400.4 |
| Aug 23 2019 |
8311 |
437.09 |
| Aug 23 2019 |
6537 |
395.61 |
| Aug 16 2019 |
4634 |
400.4 |
| Aug 16 2019 |
8292 |
437.09 |
| Aug 16 2019 |
6541 |
395.61 |
| Aug 09 2019 |
8301 |
437.09 |
| Aug 09 2019 |
4632 |
400.4 |
| Aug 09 2019 |
6564 |
395.61 |
| Aug 02 2019 |
4679 |
400.4 |
| Aug 02 2019 |
8379 |
437.09 |
| Aug 02 2019 |
6600 |
395.61 |
| Jul 26 2019 |
7271 |
428.39 |
| Jul 26 2019 |
8386 |
437.09 |
| Jul 26 2019 |
8910 |
413.94 |
| Jul 19 2019 |
7276 |
428.39 |
| Jul 19 2019 |
8530 |
437.09 |
| Jul 19 2019 |
8937 |
413.94 |
| Jul 12 2019 |
8379 |
437.91 |
| Jul 12 2019 |
8547 |
437.09 |
| Jul 12 2019 |
10902 |
427.75 |
| Jul 05 2019 |
8679 |
437.91 |
| Jul 05 2019 |
8723 |
437.09 |
| Jul 05 2019 |
11208 |
427.75 |
| Jun 28 2019 |
8814 |
437.91 |
| Jun 28 2019 |
8784 |
437.09 |
| Jun 28 2019 |
11383 |
427.75 |
| Jun 21 2019 |
8783 |
437.09 |
| Jun 21 2019 |
8766 |
437.91 |
| Jun 21 2019 |
11272 |
427.75 |
| Jun 14 2019 |
8935 |
437.91 |
| Jun 14 2019 |
8772 |
437.09 |
| Jun 14 2019 |
11358 |
427.75 |
| Jun 07 2019 |
9070 |
437.91 |
| Jun 07 2019 |
8850 |
437.09 |
| Jun 07 2019 |
11497 |
427.75 |
| May 31 2019 |
8649 |
435.44 |
| May 31 2019 |
9048 |
437.91 |
| May 31 2019 |
12880 |
437.41 |
| May 24 2019 |
8643 |
435.44 |
| May 24 2019 |
12652 |
435.44 |
| May 17 2019 |
8700 |
435.44 |
| May 17 2019 |
12656 |
435.44 |
| May 10 2019 |
8760 |
435.44 |
| May 10 2019 |
12607 |
435.44 |
| May 03 2019 |
8834 |
435.44 |
| May 03 2019 |
12675 |
435.44 |
| Apr 26 2019 |
8939 |
435.44 |
| Apr 26 2019 |
12441 |
435.44 |
| Apr 19 2019 |
8861 |
435.44 |
| Apr 19 2019 |
12397 |
435.44 |
| Apr 18 2019 |
8867 |
435.44 |
| Apr 12 2019 |
8850 |
435.44 |
| Apr 12 2019 |
12432 |
435.44 |
| Apr 05 2019 |
8475 |
435.44 |
| Apr 05 2019 |
12054 |
435.44 |
| Mar 29 2019 |
8420 |
435.44 |
| Mar 29 2019 |
11934 |
435.44 |
| Mar 22 2019 |
8317 |
435.44 |
| Mar 22 2019 |
11796 |
435.44 |
| Mar 15 2019 |
8432 |
435.44 |
| Mar 15 2019 |
11839 |
435.44 |
| Mar 05 2014 |
13924 |
414.27 |
| Mar 05 2014 |
18839 |
414.27 |
| Feb 26 2014 |
13932 |
414.27 |
| Feb 26 2014 |
18842 |
414.27 |
| Feb 19 2014 |
13957 |
414.27 |
| Feb 19 2014 |
18876 |
414.27 |
| Feb 12 2014 |
13969 |
414.27 |
| Feb 12 2014 |
18821 |
414.27 |
| Feb 05 2014 |
14070 |
414.27 |
| Feb 05 2014 |
18894 |
414.27 |
| Jan 29 2014 |
14158 |
414.27 |
| Jan 29 2014 |
18915 |
414.27 |
| Jan 22 2014 |
14120 |
414.27 |
| Jan 22 2014 |
18845 |
414.27 |
| Jan 15 2014 |
14154 |
414.27 |
| Jan 15 2014 |
18878 |
414.27 |
| Jan 08 2014 |
14169 |
414.27 |
| Jan 08 2014 |
18825 |
414.27 |
| Jan 01 2014 |
14173 |
414.27 |
| Jan 01 2014 |
18828 |
414.27 |
| Dec 25 2013 |
14173 |
414.27 |
| Dec 25 2013 |
18835 |
414.27 |
| Dec 18 2013 |
14173 |
414.27 |
| Dec 18 2013 |
18835 |
414.27 |
| Dec 11 2013 |
14173 |
414.27 |
| Dec 11 2013 |
18836 |
414.27 |
| Dec 04 2013 |
14173 |
414.27 |
| Dec 04 2013 |
18837 |
414.27 |
| Nov 27 2013 |
14173 |
414.27 |
| Nov 27 2013 |
18837 |
414.27 |
| Nov 20 2013 |
14173 |
414.27 |
| Nov 20 2013 |
18838 |
414.27 |
| Nov 13 2013 |
14174 |
414.27 |
| Nov 13 2013 |
18838 |
414.27 |
| Nov 06 2013 |
14175 |
414.27 |
| Nov 06 2013 |
18838 |
414.27 |
| Oct 30 2013 |
14173 |
414.27 |
| Oct 30 2013 |
18836 |
414.27 |
| Oct 23 2013 |
14174 |
414.27 |
| Oct 23 2013 |
18834 |
414.27 |
| Oct 16 2013 |
14148 |
414.27 |
| Oct 16 2013 |
18825 |
414.27 |
| Oct 09 2013 |
14140 |
414.27 |
| Oct 09 2013 |
18714 |
414.27 |
| Oct 02 2013 |
14130 |
414.27 |
| Oct 02 2013 |
18749 |
414.27 |
| Sep 25 2013 |
14046 |
414.27 |
| Sep 25 2013 |
18708 |
414.27 |
| Sep 18 2013 |
13983 |
414.27 |
| Sep 18 2013 |
18556 |
414.27 |
| Sep 11 2013 |
13897 |
414.27 |
| Sep 11 2013 |
18443 |
414.27 |
| Sep 04 2013 |
13926 |
414.27 |
| Sep 04 2013 |
18554 |
414.27 |
| Aug 28 2013 |
13917 |
414.27 |
| Aug 28 2013 |
18510 |
414.27 |
| Aug 21 2013 |
13994 |
414.27 |
| Aug 21 2013 |
18617 |
414.27 |
| Aug 14 2013 |
14085 |
414.27 |
| Aug 14 2013 |
18370 |
414.27 |
| Aug 07 2013 |
14272 |
414.27 |
| Aug 07 2013 |
18574 |
414.27 |
| Jul 31 2013 |
14371 |
414.27 |
| Jul 31 2013 |
18774 |
414.27 |
| Jul 24 2013 |
14526 |
414.27 |
| Jul 24 2013 |
18886 |
414.27 |
| Jul 17 2013 |
14576 |
414.27 |
| Jul 17 2013 |
18949 |
414.27 |
| Jul 10 2013 |
14736 |
414.27 |
| Jul 10 2013 |
19160 |
414.27 |
| Jul 03 2013 |
14872 |
414.27 |
| Jul 03 2013 |
19144 |
414.27 |
| Jun 26 2013 |
15137 |
414.27 |
| Jun 26 2013 |
19357 |
414.27 |
| Jun 19 2013 |
15298 |
414.27 |
| Jun 19 2013 |
19325 |
414.27 |
| Jun 12 2013 |
15374 |
414.27 |
| Jun 12 2013 |
19557 |
414.27 |
| Jun 05 2013 |
15185 |
414.27 |
| Jun 05 2013 |
19399 |
414.27 |
| May 29 2013 |
15223 |
414.27 |
| May 29 2013 |
19409 |
414.27 |
| May 22 2013 |
15462 |
414.27 |
| May 22 2013 |
19768 |
414.27 |
| May 15 2013 |
15533 |
414.27 |
| May 15 2013 |
19759 |
414.27 |
| May 08 2013 |
15465 |
414.27 |
| May 08 2013 |
19682 |
414.27 |
| May 01 2013 |
15582 |
414.27 |
| May 01 2013 |
19833 |
414.27 |
| Apr 24 2013 |
15578 |
414.27 |
| Apr 24 2013 |
19730 |
414.27 |
| Apr 17 2013 |
9877 |
357.45 |
| Apr 17 2013 |
12119 |
357.45 |
| Apr 10 2013 |
5181 |
300.62 |
| Apr 10 2013 |
6358 |
300.62 |
| Apr 03 2013 |
5186 |
300.62 |
| Apr 03 2013 |
6400 |
300.62 |
| Mar 27 2013 |
5224 |
300.62 |
| Mar 27 2013 |
6469 |
300.62 |
| Mar 20 2013 |
5167 |
300.62 |
| Mar 20 2013 |
6472 |
300.62 |
| Mar 13 2013 |
6488 |
300.62 |
| Oct 19 2012 |
4332 |
300.62 |
| Oct 19 2012 |
9887 |
348.17 |
| Sep 23 2012 |
4313 |
300.62 |
| Sep 23 2012 |
9842 |
348.17 |
| Aug 31 2012 |
4198 |
300.62 |
| Aug 31 2012 |
9691 |
348.17 |
| Aug 24 2012 |
4160 |
300.62 |
| Aug 24 2012 |
9655 |
348.17 |
| Aug 10 2012 |
4097 |
300.62 |
| Aug 10 2012 |
9491 |
348.17 |
| Aug 03 2012 |
4025 |
300.62 |
| Aug 03 2012 |
9404 |
348.17 |
| Jul 27 2012 |
3963 |
300.62 |
| Jul 27 2012 |
9271 |
348.17 |
| Jul 06 2012 |
3885 |
300.62 |
| Jul 06 2012 |
9106 |
348.17 |
| Jun 22 2012 |
3630 |
300.62 |
| Jun 22 2012 |
8740 |
348.17 |
| Jun 15 2012 |
3682 |
300.62 |
| Jun 15 2012 |
9181 |
348.17 |
| Jun 08 2012 |
3654 |
300.62 |
| Jun 08 2012 |
9095 |
348.17 |
| Jun 01 2012 |
3545 |
300.62 |
| Jun 01 2012 |
9072 |
348.17 |
| May 25 2012 |
3007 |
300.62 |
| May 25 2012 |
8464 |
348.17 |
| May 18 2012 |
3084 |
300.62 |
| May 18 2012 |
8593 |
348.17 |
| May 11 2012 |
13021 |
395.73 |
| May 04 2012 |
12718 |
395.73 |
| Apr 27 2012 |
12430 |
395.73 |
| Apr 13 2012 |
11603 |
395.73 |
| Apr 06 2012 |
11319 |
395.73 |
| Mar 27 2012 |
11142 |
395.73 |
