| Mar 07 2024 |
4707 |
436.78 |
| Mar 07 2024 |
9137 |
436.78 |
| Feb 29 2024 |
4705 |
436.78 |
| Feb 29 2024 |
9124 |
436.78 |
| Feb 22 2024 |
4704 |
436.78 |
| Feb 22 2024 |
9154 |
436.78 |
| Feb 15 2024 |
4711 |
436.78 |
| Feb 15 2024 |
9080 |
436.78 |
| Feb 08 2024 |
4682 |
436.78 |
| Feb 08 2024 |
9127 |
436.78 |
| Feb 01 2024 |
4684 |
436.78 |
| Feb 01 2024 |
9064 |
436.78 |
| Jan 25 2024 |
4245 |
426.69 |
| Jan 25 2024 |
8180 |
426.69 |
| Jan 18 2024 |
4237 |
426.69 |
| Jan 18 2024 |
8186 |
426.69 |
| Jan 11 2024 |
4232 |
426.69 |
| Jan 11 2024 |
8178 |
426.69 |
| Jan 04 2024 |
4236 |
426.69 |
| Jan 04 2024 |
7947 |
426.69 |
| Dec 28 2023 |
4233 |
426.69 |
| Dec 28 2023 |
7928 |
426.69 |
| Dec 21 2023 |
4233 |
426.69 |
| Dec 21 2023 |
7928 |
426.69 |
| Dec 14 2023 |
4231 |
426.69 |
| Dec 14 2023 |
7900 |
426.69 |
| Dec 07 2023 |
4232 |
426.69 |
| Dec 07 2023 |
7900 |
426.69 |
| Nov 30 2023 |
4235 |
426.69 |
| Nov 30 2023 |
7902 |
426.69 |
| Nov 23 2023 |
4236 |
426.69 |
| Nov 23 2023 |
7883 |
426.69 |
| Nov 16 2023 |
4202 |
426.69 |
| Nov 16 2023 |
7819 |
426.69 |
| Nov 09 2023 |
4197 |
426.69 |
| Nov 09 2023 |
7761 |
426.69 |
| Nov 02 2023 |
4197 |
426.69 |
| Nov 02 2023 |
7759 |
426.69 |
| Oct 26 2023 |
4191 |
426.69 |
| Oct 26 2023 |
7742 |
426.69 |
| Oct 19 2023 |
4176 |
426.69 |
| Oct 19 2023 |
7702 |
426.69 |
| Oct 12 2023 |
4174 |
426.69 |
| Oct 12 2023 |
7656 |
426.69 |
| Oct 05 2023 |
4183 |
426.69 |
| Oct 05 2023 |
7407 |
426.69 |
| Sep 28 2023 |
4172 |
426.69 |
| Sep 28 2023 |
7347 |
426.69 |
| Sep 21 2023 |
4085 |
426.69 |
| Sep 21 2023 |
7277 |
426.69 |
| Sep 14 2023 |
4102 |
426.69 |
| Sep 14 2023 |
7364 |
426.69 |
| Sep 07 2023 |
4186 |
426.69 |
| Sep 07 2023 |
7477 |
426.69 |
| Aug 31 2023 |
4144 |
426.69 |
| Aug 31 2023 |
7491 |
426.69 |
| Aug 24 2023 |
4147 |
426.69 |
| Aug 24 2023 |
7347 |
426.69 |
| Aug 17 2023 |
4254 |
426.69 |
| Aug 17 2023 |
7427 |
426.69 |
| Aug 10 2023 |
4333 |
426.69 |
| Aug 10 2023 |
7457 |
426.69 |
| Aug 03 2023 |
4313 |
426.69 |
| Aug 03 2023 |
7456 |
426.69 |
| Jul 27 2023 |
4372 |
426.69 |
| Jul 27 2023 |
7474 |
426.69 |
| Jul 20 2023 |
4457 |
426.69 |
| Jul 20 2023 |
7118 |
426.69 |
| Jul 13 2023 |
8129 |
453.89 |
| Jul 13 2023 |
11806 |
453.89 |
| Jul 06 2023 |
8390 |
463.04 |
| Jul 06 2023 |
12215 |
463.04 |
| Jun 29 2023 |
8339 |
463.04 |
| Jun 29 2023 |
12179 |
463.04 |
| Jun 22 2023 |
8330 |
463.04 |
| Jun 22 2023 |
12143 |
463.04 |
| Jun 15 2023 |
8399 |
463.04 |
| Jun 15 2023 |
12197 |
463.04 |
| Jun 08 2023 |
8395 |
463.04 |
| Jun 08 2023 |
12237 |
463.04 |
| Jun 01 2023 |
8278 |
463.04 |
| Jun 01 2023 |
12256 |
463.04 |
| May 25 2023 |
8222 |
463.04 |
| May 25 2023 |
12174 |
463.04 |
| May 18 2023 |
8127 |
463.04 |
| May 18 2023 |
12127 |
463.04 |
| May 11 2023 |
8103 |
463.04 |
| May 11 2023 |
12115 |
463.04 |
| May 04 2023 |
8018 |
463.04 |
| May 04 2023 |
11942 |
463.04 |
| Apr 27 2023 |
7984 |
463.04 |
| Apr 27 2023 |
11823 |
463.04 |
| Apr 20 2023 |
7890 |
463.04 |
| Apr 20 2023 |
11739 |
463.04 |
| Apr 13 2023 |
7852 |
463.04 |
| Apr 13 2023 |
11681 |
463.04 |
| Apr 06 2023 |
7832 |
463.04 |
| Apr 06 2023 |
11593 |
463.04 |
| Mar 30 2023 |
7807 |
463.04 |
| Mar 30 2023 |
11535 |
463.04 |
| Mar 23 2023 |
7726 |
463.04 |
| Mar 23 2023 |
11476 |
463.04 |
| Mar 16 2023 |
7709 |
463.04 |
| Mar 16 2023 |
11411 |
463.04 |
| Mar 09 2023 |
7687 |
463.04 |
| Mar 09 2023 |
11288 |
463.04 |
| Mar 02 2023 |
7653 |
463.04 |
| Mar 02 2023 |
11247 |
463.04 |
| Feb 23 2023 |
7642 |
463.04 |
| Feb 23 2023 |
11254 |
463.04 |
| Feb 16 2023 |
7577 |
463.04 |
| Feb 16 2023 |
11133 |
463.04 |
| Feb 09 2023 |
7559 |
463.04 |
| Feb 09 2023 |
11120 |
463.04 |
| Feb 02 2023 |
7516 |
463.04 |
| Feb 02 2023 |
11104 |
463.04 |
| Jan 26 2023 |
7484 |
463.04 |
| Jan 26 2023 |
11083 |
463.04 |
| Jan 19 2023 |
7464 |
463.04 |
| Jan 19 2023 |
11073 |
463.04 |
| Jan 12 2023 |
7462 |
463.04 |
| Jan 12 2023 |
11073 |
463.04 |
| Jan 05 2023 |
7462 |
463.04 |
| Jan 05 2023 |
11075 |
463.04 |
| Dec 29 2022 |
7462 |
463.04 |
| Dec 29 2022 |
11075 |
463.04 |
| Dec 22 2022 |
7462 |
463.04 |
| Dec 22 2022 |
11075 |
463.04 |
| Dec 15 2022 |
7461 |
463.04 |
| Dec 15 2022 |
11048 |
463.04 |
| Dec 08 2022 |
7455 |
463.04 |
| Dec 08 2022 |
11042 |
463.04 |
| Dec 01 2022 |
7455 |
463.04 |
| Dec 01 2022 |
11042 |
463.04 |
| Nov 24 2022 |
7455 |
463.04 |
| Nov 24 2022 |
11044 |
463.04 |
| Nov 17 2022 |
7451 |
463.04 |
| Nov 17 2022 |
11025 |
463.04 |
| Nov 10 2022 |
7451 |
463.04 |
| Nov 10 2022 |
11026 |
463.04 |
| Nov 03 2022 |
7425 |
463.04 |
| Nov 03 2022 |
11002 |
463.04 |
| Oct 27 2022 |
7407 |
463.04 |
| Oct 27 2022 |
10989 |
463.04 |
| Oct 20 2022 |
7407 |
463.04 |
| Oct 20 2022 |
11002 |
463.04 |
| Oct 13 2022 |
7407 |
463.04 |
| Oct 13 2022 |
10977 |
463.04 |
| Oct 06 2022 |
7413 |
463.04 |
| Oct 06 2022 |
10980 |
463.04 |
| Sep 29 2022 |
7431 |
463.04 |
| Sep 29 2022 |
10984 |
463.04 |
| Sep 22 2022 |
7422 |
463.04 |
| Sep 22 2022 |
10970 |
463.04 |
| Sep 15 2022 |
7423 |
463.04 |
| Sep 15 2022 |
10960 |
463.04 |
| Sep 08 2022 |
7346 |
463.04 |
| Sep 08 2022 |
10938 |
463.04 |
| Sep 01 2022 |
7243 |
463.04 |
| Sep 01 2022 |
10808 |
463.04 |
| Aug 25 2022 |
7177 |
463.04 |
| Aug 25 2022 |
10729 |
463.04 |
| Aug 18 2022 |
7143 |
463.04 |
| Aug 18 2022 |
10675 |
463.04 |
| Aug 11 2022 |
7027 |
463.04 |
| Aug 11 2022 |
10585 |
463.04 |
| Aug 04 2022 |
7013 |
463.04 |
| Aug 04 2022 |
10562 |
463.04 |
| Jul 28 2022 |
6900 |
463.04 |
| Jul 28 2022 |
10441 |
463.04 |
| Jul 21 2022 |
6786 |
463.04 |
| Jul 21 2022 |
10344 |
463.04 |
| Jul 14 2022 |
6771 |
463.04 |
| Jul 14 2022 |
10314 |
463.04 |
| Jul 07 2022 |
6727 |
463.04 |
| Jul 07 2022 |
10230 |
463.04 |
| Jun 30 2022 |
6697 |
463.04 |
| Jun 30 2022 |
10197 |
463.04 |
| Jun 23 2022 |
6649 |
463.04 |
| Jun 23 2022 |
10177 |
463.04 |
| Jun 16 2022 |
6394 |
463.04 |
| Jun 16 2022 |
9955 |
463.04 |
| Jun 09 2022 |
6300 |
463.04 |
| Jun 09 2022 |
9807 |
463.04 |
| Jun 02 2022 |
6046 |
463.04 |
| Jun 02 2022 |
9542 |
463.04 |
| May 26 2022 |
5957 |
463.04 |
| May 26 2022 |
9378 |
463.04 |
| May 19 2022 |
5770 |
463.04 |
| May 19 2022 |
9107 |
463.04 |
| May 12 2022 |
5688 |
463.04 |
| May 12 2022 |
9011 |
463.04 |
| May 05 2022 |
5514 |
463.04 |
| May 05 2022 |
8776 |
463.04 |
| Apr 28 2022 |
5353 |
463.04 |
| Apr 28 2022 |
8570 |
463.04 |
| Apr 21 2022 |
5147 |
463.04 |
| Apr 21 2022 |
8279 |
463.04 |
| Apr 14 2022 |
5074 |
463.04 |
| Apr 14 2022 |
8119 |
463.04 |
| Apr 07 2022 |
4996 |
463.04 |
| Apr 07 2022 |
8003 |
463.04 |
| Mar 31 2022 |
4973 |
463.04 |
| Mar 31 2022 |
7955 |
463.04 |
| Mar 24 2022 |
4850 |
463.04 |
| Mar 24 2022 |
7745 |
463.04 |
| Mar 17 2022 |
4784 |
463.04 |
| Mar 17 2022 |
7681 |
463.04 |
| Mar 10 2022 |
4890 |
471.8 |
| Mar 10 2022 |
7775 |
471.8 |
| Mar 03 2022 |
4931 |
471.8 |
| Mar 03 2022 |
7906 |
471.8 |
| Feb 24 2022 |
4908 |
471.8 |
| Feb 24 2022 |
7844 |
471.8 |
| Feb 17 2022 |
6108 |
499.4 |
| Feb 17 2022 |
7707 |
499.4 |
| Feb 10 2022 |
6154 |
499.4 |
| Feb 10 2022 |
7632 |
499.4 |
| Feb 03 2022 |
5048 |
490.92 |
| Feb 03 2022 |
8236 |
490.92 |
| Jan 27 2022 |
5115 |
490.92 |
| Jan 27 2022 |
8332 |
490.92 |
| Jan 20 2022 |
5172 |
490.92 |
| Jan 20 2022 |
8415 |
490.92 |
| Jan 13 2022 |
5251 |
490.92 |
| Jan 13 2022 |
8473 |
490.92 |
| Jan 06 2022 |
5251 |
490.92 |
| Jan 06 2022 |
8473 |
490.92 |
| Dec 30 2021 |
5259 |
490.92 |
| Dec 30 2021 |
8478 |
490.92 |
| Dec 23 2021 |
5259 |
490.92 |
| Dec 23 2021 |
8478 |
490.92 |
| Dec 16 2021 |
5259 |
490.92 |
| Dec 16 2021 |
8478 |
490.92 |
| Dec 09 2021 |
5259 |
490.92 |
| Dec 09 2021 |
8478 |
490.92 |
| Dec 02 2021 |
5271 |
490.92 |
| Dec 02 2021 |
8483 |
490.92 |
| Nov 25 2021 |
5271 |
490.92 |
| Nov 25 2021 |
8483 |
490.92 |
| Nov 18 2021 |
5271 |
490.92 |
| Nov 18 2021 |
8483 |
490.92 |
| Nov 11 2021 |
5271 |
490.92 |
| Nov 11 2021 |
8483 |
490.92 |
| Nov 04 2021 |
5271 |
490.92 |
| Nov 04 2021 |
8497 |
490.92 |
| Oct 28 2021 |
5271 |
490.92 |
| Oct 28 2021 |
8497 |
490.92 |
| Oct 21 2021 |
5271 |
490.92 |
| Oct 21 2021 |
8497 |
490.92 |
| Oct 14 2021 |
5271 |
490.92 |
| Oct 14 2021 |
8512 |
490.92 |
| Oct 07 2021 |
5275 |
490.92 |
| Oct 07 2021 |
8517 |
490.92 |
| Sep 30 2021 |
5220 |
490.92 |
| Sep 30 2021 |
8475 |
490.92 |
| Sep 23 2021 |
5070 |
490.92 |
| Sep 23 2021 |
8327 |
490.92 |
| Sep 16 2021 |
5014 |
490.92 |
| Sep 16 2021 |
8174 |
490.92 |
| Sep 09 2021 |
5011 |
490.92 |
| Sep 09 2021 |
8194 |
490.92 |
| Sep 02 2021 |
4814 |
490.92 |
| Sep 02 2021 |
7983 |
490.92 |
| Aug 26 2021 |
4899 |
490.92 |
| Aug 26 2021 |
8192 |
490.92 |
| Aug 19 2021 |
4751 |
490.92 |
| Aug 19 2021 |
8153 |
490.92 |
| Aug 12 2021 |
4806 |
490.92 |
| Aug 12 2021 |
8216 |
490.92 |
| Aug 05 2021 |
4837 |
490.92 |
| Aug 05 2021 |
8270 |
490.92 |
| Jul 29 2021 |
4904 |
490.92 |
| Jul 29 2021 |
8343 |
490.92 |
| Jul 22 2021 |
4847 |
490.92 |
| Jul 22 2021 |
8276 |
490.92 |
| Jul 15 2021 |
5450 |
482.23 |
| Jul 15 2021 |
7330 |
482.23 |
| Jul 08 2021 |
6617 |
508.32 |
| Jul 08 2021 |
8937 |
508.32 |
| Jul 01 2021 |
6615 |
508.32 |
| Jul 01 2021 |
8903 |
508.32 |
| Jun 24 2021 |
6639 |
508.32 |
| Jun 24 2021 |
8850 |
508.32 |
| Jun 17 2021 |
6481 |
508.32 |
| Jun 17 2021 |
8742 |
508.32 |
| Jun 10 2021 |
6461 |
508.32 |
| Jun 10 2021 |
8387 |
508.32 |
| Jun 03 2021 |
8155 |
508.32 |
| May 27 2021 |
6354 |
508.32 |
| May 27 2021 |
8183 |
508.32 |
| May 07 2021 |
19589 |
508.32 |
| Feb 05 2021 |
3491 |
473.96 |
| Feb 05 2021 |
5632 |
473.96 |
| Jan 29 2021 |
3588 |
473.96 |
| Jan 29 2021 |
5783 |
473.96 |
| Jan 22 2021 |
3679 |
473.96 |
| Jan 22 2021 |
5926 |
473.96 |
| Jan 15 2021 |
3810 |
473.96 |
| Jan 15 2021 |
6043 |
473.96 |
| Jan 08 2021 |
3810 |
473.96 |
| Jan 08 2021 |
6022 |
473.96 |
| Jan 01 2021 |
3795 |
473.96 |
| Jan 01 2021 |
5982 |
473.96 |
| Dec 25 2020 |
3795 |
473.96 |
| Dec 25 2020 |
5982 |
473.96 |
| Dec 18 2020 |
3795 |
473.96 |
| Dec 18 2020 |
5982 |
473.96 |
| Dec 11 2020 |
3795 |
473.96 |
| Dec 11 2020 |
5968 |
473.96 |
| Dec 04 2020 |
3755 |
473.96 |
| Dec 04 2020 |
5939 |
473.96 |
| Nov 27 2020 |
3755 |
473.96 |
| Nov 27 2020 |
5939 |
473.96 |
| Nov 20 2020 |
3755 |
473.96 |
| Nov 20 2020 |
5939 |
473.96 |
| Nov 13 2020 |
3755 |
473.96 |
| Nov 13 2020 |
5939 |
473.96 |
| Nov 06 2020 |
3755 |
473.96 |
| Nov 06 2020 |
6033 |
473.96 |
| Oct 30 2020 |
3751 |
473.96 |
| Oct 30 2020 |
5976 |
473.96 |
| Oct 23 2020 |
3751 |
473.96 |
| Oct 23 2020 |
5920 |
473.96 |
| Oct 16 2020 |
3724 |
473.96 |
| Oct 16 2020 |
5930 |
473.96 |
| Oct 09 2020 |
3686 |
473.96 |
| Oct 09 2020 |
5904 |
473.96 |
| Oct 02 2020 |
3457 |
473.96 |
| Oct 02 2020 |
5616 |
473.96 |
| Sep 25 2020 |
3512 |
473.96 |
| Sep 25 2020 |
5656 |
473.96 |
| Sep 18 2020 |
3532 |
473.96 |
| Sep 18 2020 |
5682 |
473.96 |
| Sep 11 2020 |
3594 |
473.96 |
| Sep 11 2020 |
5440 |
473.96 |
| Sep 04 2020 |
3837 |
473.96 |
| Sep 04 2020 |
6061 |
473.96 |
| Aug 28 2020 |
4244 |
473.96 |
| Aug 28 2020 |
6524 |
473.96 |
| Aug 21 2020 |
4567 |
473.96 |
| Aug 21 2020 |
7048 |
473.96 |
| Aug 14 2020 |
4729 |
473.96 |
| Aug 14 2020 |
7322 |
473.96 |
| Aug 07 2020 |
5113 |
473.96 |
| Aug 07 2020 |
7863 |
473.96 |
| Jul 31 2020 |
5563 |
473.96 |
| Jul 31 2020 |
8367 |
473.96 |
| Jul 24 2020 |
6016 |
473.96 |
| Jul 24 2020 |
8907 |
473.96 |
| Jul 17 2020 |
6498 |
473.96 |
| Jul 17 2020 |
9330 |
473.96 |
| Jul 10 2020 |
8842 |
508.32 |
| Jul 10 2020 |
12407 |
508.32 |
| Jul 03 2020 |
8972 |
508.32 |
| Jul 03 2020 |
12593 |
508.32 |
| Jun 26 2020 |
9577 |
508.32 |
| Jun 26 2020 |
13201 |
508.32 |
| Jun 19 2020 |
9859 |
508.32 |
| Jun 19 2020 |
13697 |
508.32 |
| Jun 12 2020 |
10230 |
508.32 |
| Jun 12 2020 |
14191 |
508.32 |
| Jun 05 2020 |
10710 |
508.32 |
| Jun 05 2020 |
14645 |
508.32 |
| May 29 2020 |
11085 |
508.32 |
| May 29 2020 |
15094 |
508.32 |
| May 22 2020 |
11518 |
508.32 |
| May 22 2020 |
15547 |
508.32 |
| May 15 2020 |
11785 |
508.32 |
| May 15 2020 |
16045 |
508.32 |
| May 08 2020 |
12060 |
508.32 |
| May 08 2020 |
16433 |
508.32 |
| May 01 2020 |
12663 |
508.32 |
| May 01 2020 |
17163 |
508.32 |
| Apr 24 2020 |
13112 |
508.32 |
| Apr 24 2020 |
18365 |
508.32 |
| Apr 17 2020 |
13200 |
508.32 |
| Apr 17 2020 |
18740 |
508.32 |
| Apr 10 2020 |
13507 |
508.32 |
| Apr 10 2020 |
19163 |
508.32 |
| Apr 03 2020 |
13800 |
508.32 |
| Apr 03 2020 |
19639 |
508.32 |
| Mar 27 2020 |
14144 |
508.32 |
| Mar 27 2020 |
20167 |
508.32 |
| Mar 20 2020 |
16138 |
532.73 |
| Mar 20 2020 |
22986 |
532.73 |
| Mar 13 2020 |
16259 |
532.73 |
| Mar 13 2020 |
23294 |
532.73 |
| Mar 06 2020 |
16473 |
534.12 |
| Mar 06 2020 |
23651 |
534.12 |
| Feb 28 2020 |
16468 |
534.12 |
| Feb 28 2020 |
23635 |
534.12 |
| Feb 21 2020 |
16308 |
534.12 |
| Feb 21 2020 |
23434 |
534.12 |
| Feb 14 2020 |
16354 |
534.12 |
| Feb 14 2020 |
23497 |
534.12 |
| Feb 07 2020 |
17413 |
554.17 |
| Feb 07 2020 |
24934 |
554.17 |
| Jan 31 2020 |
17448 |
554.17 |
| Jan 31 2020 |
24995 |
554.17 |
| Jan 24 2020 |
17494 |
554.17 |
| Jan 24 2020 |
25031 |
554.17 |
| Jan 17 2020 |
17322 |
554.17 |
| Jan 17 2020 |
24896 |
554.17 |
| Jan 10 2020 |
17320 |
554.17 |
| Jan 10 2020 |
24898 |
554.17 |
| Jan 03 2020 |
17328 |
554.17 |
| Jan 03 2020 |
24907 |
554.17 |
| Dec 27 2019 |
17315 |
554.17 |
| Dec 27 2019 |
24902 |
554.17 |
| Dec 20 2019 |
17315 |
554.17 |
| Dec 20 2019 |
24902 |
554.17 |
| Dec 13 2019 |
17316 |
554.17 |
| Dec 13 2019 |
24903 |
554.17 |
| Dec 06 2019 |
17305 |
554.17 |
| Dec 06 2019 |
24889 |
554.17 |
| Nov 29 2019 |
17249 |
554.17 |
| Nov 29 2019 |
24856 |
554.17 |
| Nov 22 2019 |
17249 |
554.17 |
| Nov 22 2019 |
24856 |
554.17 |
| Nov 15 2019 |
17250 |
554.17 |
| Nov 15 2019 |
24861 |
554.17 |
| Nov 08 2019 |
17266 |
554.17 |
| Nov 08 2019 |
24771 |
554.17 |
| Nov 01 2019 |
17241 |
554.17 |
| Nov 01 2019 |
24412 |
554.17 |
| Oct 25 2019 |
17259 |
554.17 |
| Oct 25 2019 |
24430 |
554.17 |
| Oct 18 2019 |
17259 |
554.17 |
| Oct 18 2019 |
24485 |
554.17 |
| Oct 11 2019 |
17258 |
554.17 |
| Oct 11 2019 |
24434 |
554.17 |
| Oct 04 2019 |
17287 |
554.17 |
| Oct 04 2019 |
24407 |
554.17 |
| Sep 27 2019 |
17298 |
554.17 |
| Sep 27 2019 |
24541 |
554.17 |
| Sep 20 2019 |
17318 |
554.17 |
| Sep 20 2019 |
24515 |
554.17 |
| Sep 13 2019 |
17317 |
554.17 |
| Sep 13 2019 |
24574 |
554.17 |
| Sep 06 2019 |
17327 |
554.17 |
| Sep 06 2019 |
25028 |
554.17 |
| Aug 30 2019 |
17529 |
554.17 |
| Aug 30 2019 |
25203 |
554.17 |
| Aug 23 2019 |
17648 |
554.17 |
| Aug 23 2019 |
25483 |
554.17 |
| Aug 16 2019 |
17608 |
554.17 |
| Aug 16 2019 |
25395 |
554.17 |
| Aug 09 2019 |
17676 |
554.17 |
| Aug 09 2019 |
25513 |
554.17 |
| Aug 02 2019 |
17829 |
554.17 |
| Aug 02 2019 |
25700 |
554.17 |
| Jul 26 2019 |
17937 |
554.17 |
| Jul 26 2019 |
25818 |
554.17 |
| Jul 19 2019 |
18017 |
554.17 |
| Jul 19 2019 |
26037 |
554.17 |
| Jul 12 2019 |
18439 |
559.91 |
| Jul 12 2019 |
26499 |
559.91 |
| Jul 05 2019 |
18897 |
559.91 |
| Jul 05 2019 |
26976 |
559.91 |
| Jun 28 2019 |
19110 |
559.91 |
| Jun 28 2019 |
27201 |
559.91 |
| Jun 21 2019 |
19057 |
559.91 |
| Jun 21 2019 |
27003 |
559.91 |
| Jun 14 2019 |
19222 |
559.91 |
| Jun 14 2019 |
27087 |
559.91 |
| Jun 07 2019 |
19474 |
559.91 |
| Jun 07 2019 |
27342 |
559.91 |
| May 31 2019 |
19392 |
559.91 |
| May 31 2019 |
27246 |
559.91 |
| May 24 2019 |
19370 |
559.91 |
| May 24 2019 |
27253 |
559.91 |
| May 17 2019 |
19452 |
559.91 |
| May 17 2019 |
27254 |
559.91 |
| May 10 2019 |
19441 |
559.91 |
| May 10 2019 |
27259 |
559.91 |
| May 03 2019 |
19489 |
559.91 |
| May 03 2019 |
27345 |
559.91 |
| Apr 26 2019 |
19460 |
559.91 |
| Apr 26 2019 |
26692 |
559.91 |
| Apr 19 2019 |
19631 |
559.91 |
| Apr 19 2019 |
26663 |
559.91 |
| Apr 18 2019 |
19662 |
559.91 |
| Apr 12 2019 |
19869 |
559.91 |
| Apr 12 2019 |
26782 |
559.91 |
| Apr 05 2019 |
19455 |
559.91 |
| Apr 05 2019 |
26083 |
559.91 |
| Mar 29 2019 |
19222 |
559.91 |
| Mar 29 2019 |
25840 |
559.91 |
| Mar 22 2019 |
17659 |
538.28 |
| Mar 22 2019 |
23720 |
538.28 |
| Mar 15 2019 |
17522 |
538.28 |
| Mar 15 2019 |
23654 |
538.28 |
| Mar 02 2016 |
24470 |
552.89 |
| Mar 02 2016 |
13072 |
546.85 |
| Mar 02 2016 |
23034 |
538.66 |
| Mar 02 2016 |
34234 |
546.13 |
| Feb 24 2016 |
11884 |
512.85 |
| Feb 24 2016 |
22925 |
538.66 |
| Feb 24 2016 |
20907 |
508.69 |
| Feb 24 2016 |
28198 |
496.21 |
| Feb 17 2016 |
23045 |
538.66 |
| Feb 17 2016 |
12026 |
512.85 |
| Feb 17 2016 |
21153 |
508.69 |
| Feb 17 2016 |
28493 |
496.21 |
| Feb 10 2016 |
20960 |
508.18 |
| Feb 10 2016 |
12113 |
512.85 |
| Feb 10 2016 |
22956 |
538.66 |
| Feb 10 2016 |
27297 |
488.07 |
| Feb 03 2016 |
22943 |
538.66 |
| Feb 03 2016 |
12134 |
512.85 |
| Feb 03 2016 |
20938 |
508.18 |
| Feb 03 2016 |
27265 |
488.07 |
| Jan 27 2016 |
18722 |
487.06 |
| Jan 27 2016 |
12134 |
512.85 |
| Jan 27 2016 |
20983 |
508.18 |
| Jan 27 2016 |
24367 |
467.43 |
| Jan 20 2016 |
18763 |
487.06 |
| Jan 20 2016 |
12151 |
512.85 |
| Jan 20 2016 |
20975 |
508.18 |
| Jan 20 2016 |
24388 |
467.43 |
| Jan 13 2016 |
21002 |
508.18 |
| Jan 13 2016 |
18803 |
487.06 |
| Jan 13 2016 |
12151 |
512.85 |
| Jan 13 2016 |
24426 |
467.43 |
| Jan 06 2016 |
12151 |
512.85 |
| Jan 06 2016 |
18809 |
487.06 |
| Jan 06 2016 |
21002 |
508.18 |
| Jan 06 2016 |
24432 |
467.43 |
| Dec 30 2015 |
18793 |
487.06 |
| Dec 30 2015 |
12168 |
512.85 |
| Dec 30 2015 |
21002 |
508.18 |
| Dec 30 2015 |
24417 |
467.43 |
| Dec 23 2015 |
18792 |
487.06 |
| Dec 23 2015 |
12168 |
512.85 |
| Dec 23 2015 |
21000 |
508.18 |
| Dec 23 2015 |
24417 |
467.43 |
| Dec 16 2015 |
12168 |
512.85 |
| Dec 16 2015 |
18792 |
487.06 |
| Dec 16 2015 |
21000 |
508.18 |
| Dec 16 2015 |
24417 |
467.43 |
| Dec 09 2015 |
12168 |
512.85 |
| Dec 09 2015 |
18801 |
487.06 |
| Dec 09 2015 |
21001 |
508.18 |
| Dec 09 2015 |
24422 |
467.43 |
| Dec 02 2015 |
18802 |
487.06 |
| Dec 02 2015 |
12169 |
512.85 |
| Dec 02 2015 |
21002 |
508.18 |
| Dec 02 2015 |
24423 |
467.43 |
| Nov 25 2015 |
21002 |
508.18 |
| Nov 25 2015 |
18802 |
487.06 |
| Nov 25 2015 |
12169 |
512.85 |
| Nov 25 2015 |
24424 |
467.43 |
| Nov 18 2015 |
12169 |
512.85 |
| Nov 18 2015 |
18802 |
487.06 |
| Nov 18 2015 |
21001 |
508.18 |
| Nov 18 2015 |
24423 |
467.43 |
| Nov 11 2015 |
12169 |
512.85 |
| Nov 11 2015 |
18802 |
487.06 |
| Nov 11 2015 |
20973 |
508.18 |
| Nov 11 2015 |
24411 |
467.43 |
| Nov 04 2015 |
20973 |
508.18 |
| Nov 04 2015 |
12169 |
512.85 |
| Nov 04 2015 |
18802 |
487.06 |
| Nov 04 2015 |
24411 |
467.43 |
| Oct 28 2015 |
18768 |
487.06 |
| Oct 28 2015 |
12140 |
512.85 |
| Oct 28 2015 |
20975 |
508.18 |
| Oct 28 2015 |
24372 |
467.43 |
| Oct 21 2015 |
20896 |
508.18 |
| Oct 21 2015 |
12107 |
512.85 |
| Oct 21 2015 |
18787 |
487.06 |
| Oct 21 2015 |
24353 |
467.43 |
| Oct 14 2015 |
20889 |
508.18 |
| Oct 14 2015 |
18783 |
487.06 |
| Oct 14 2015 |
12107 |
512.85 |
| Oct 14 2015 |
24357 |
467.43 |
| Oct 07 2015 |
18732 |
487.06 |
| Oct 07 2015 |
12118 |
512.85 |
| Oct 07 2015 |
20940 |
508.18 |
| Oct 07 2015 |
24355 |
467.43 |
| Sep 30 2015 |
18730 |
487.06 |
| Sep 30 2015 |
12141 |
512.85 |
| Sep 30 2015 |
20952 |
508.18 |
| Sep 30 2015 |
24375 |
467.43 |
| Sep 23 2015 |
12007 |
512.85 |
| Sep 23 2015 |
18706 |
487.06 |
| Sep 23 2015 |
21057 |
508.18 |
| Sep 23 2015 |
24438 |
467.43 |
| Sep 16 2015 |
20835 |
508.18 |
| Sep 16 2015 |
18678 |
487.06 |
| Sep 16 2015 |
11953 |
512.85 |
| Sep 16 2015 |
24309 |
467.43 |
| Sep 09 2015 |
11846 |
512.85 |
| Sep 09 2015 |
18627 |
487.06 |
| Sep 09 2015 |
20779 |
508.18 |
| Sep 09 2015 |
24257 |
467.43 |
| Sep 02 2015 |
11708 |
512.85 |
| Sep 02 2015 |
18432 |
487.06 |
| Sep 02 2015 |
20879 |
508.18 |
| Sep 02 2015 |
24192 |
467.43 |
| Aug 26 2015 |
21077 |
508.18 |
| Aug 26 2015 |
18664 |
487.06 |
| Aug 26 2015 |
11961 |
512.85 |
| Aug 26 2015 |
24417 |
467.43 |
| Aug 19 2015 |
18735 |
487.06 |
| Aug 19 2015 |
11868 |
512.85 |
| Aug 19 2015 |
20160 |
495.49 |
| Aug 19 2015 |
24534 |
466.55 |
| Aug 12 2015 |
18829 |
487.06 |
| Aug 12 2015 |
11977 |
512.85 |
| Aug 12 2015 |
20154 |
495.49 |
| Aug 12 2015 |
24626 |
466.55 |
| Aug 05 2015 |
18756 |
487.06 |
| Aug 05 2015 |
11895 |
512.85 |
| Aug 05 2015 |
20244 |
495.49 |
| Aug 05 2015 |
24573 |
466.55 |
| Jul 29 2015 |
20206 |
495.49 |
| Jul 29 2015 |
18957 |
487.06 |
| Jul 29 2015 |
11762 |
512.85 |
| Jul 29 2015 |
24816 |
466.55 |
| Jul 22 2015 |
18887 |
487.06 |
| Jul 22 2015 |
11865 |
512.85 |
| Jul 22 2015 |
20204 |
495.49 |
| Jul 22 2015 |
24882 |
466.55 |
| Jul 15 2015 |
18997 |
487.06 |
| Jul 15 2015 |
12064 |
512.85 |
| Jul 15 2015 |
20520 |
495.49 |
| Jul 15 2015 |
25060 |
466.55 |
| Jul 08 2015 |
12121 |
512.85 |
| Jul 08 2015 |
19067 |
487.06 |
| Jul 08 2015 |
20620 |
495.49 |
| Jul 08 2015 |
25205 |
466.55 |
| Jul 01 2015 |
19164 |
487.06 |
| Jul 01 2015 |
12266 |
512.85 |
| Jul 01 2015 |
20756 |
495.49 |
| Jul 01 2015 |
25310 |
466.55 |
| Jun 24 2015 |
12242 |
512.85 |
| Jun 24 2015 |
19234 |
487.06 |
| Jun 24 2015 |
20789 |
495.49 |
| Jun 24 2015 |
25397 |
466.55 |
| Jun 17 2015 |
12089 |
512.85 |
| Jun 17 2015 |
19276 |
487.06 |
| Jun 17 2015 |
20649 |
495.49 |
| Jun 17 2015 |
25426 |
466.55 |
| Jun 10 2015 |
20859 |
495.49 |
| Jun 10 2015 |
12217 |
512.85 |
| Jun 10 2015 |
19303 |
487.06 |
| Jun 10 2015 |
25462 |
466.55 |
| Jun 03 2015 |
19263 |
487.06 |
| Jun 03 2015 |
12104 |
512.85 |
| Jun 03 2015 |
21020 |
495.49 |
| Jun 03 2015 |
25600 |
466.55 |
| May 27 2015 |
11857 |
512.85 |
| May 27 2015 |
19240 |
487.06 |
| May 27 2015 |
20837 |
495.49 |
| May 27 2015 |
25387 |
466.55 |
| May 20 2015 |
20910 |
495.49 |
| May 20 2015 |
11837 |
512.85 |
| May 20 2015 |
19292 |
487.06 |
| May 20 2015 |
25422 |
466.55 |
| May 13 2015 |
19190 |
487.06 |
| May 13 2015 |
11828 |
512.85 |
| May 13 2015 |
21148 |
495.49 |
| May 13 2015 |
25546 |
466.55 |
| May 06 2015 |
11201 |
512.85 |
| May 06 2015 |
20955 |
495.49 |
| May 06 2015 |
18799 |
487.06 |
| May 06 2015 |
25139 |
466.55 |
| Apr 29 2015 |
18913 |
487.06 |
| Apr 29 2015 |
11558 |
512.85 |
| Apr 29 2015 |
21241 |
495.49 |
| Apr 29 2015 |
25323 |
466.55 |
| Apr 22 2015 |
21306 |
495.49 |
| Apr 22 2015 |
19025 |
487.06 |
| Apr 22 2015 |
11792 |
512.85 |
| Apr 22 2015 |
25430 |
466.55 |
| Apr 15 2015 |
11630 |
512.85 |
| Apr 15 2015 |
18889 |
487.06 |
| Apr 15 2015 |
20915 |
495.49 |
| Apr 15 2015 |
25146 |
466.55 |
| Apr 08 2015 |
20989 |
495.49 |
| Apr 08 2015 |
19158 |
487.06 |
| Apr 08 2015 |
11670 |
512.85 |
| Apr 08 2015 |
25268 |
466.55 |
| Apr 01 2015 |
11652 |
512.85 |
| Apr 01 2015 |
19335 |
487.06 |
| Apr 01 2015 |
21144 |
495.49 |
| Apr 01 2015 |
25708 |
466.55 |
| Mar 25 2015 |
19128 |
487.06 |
| Mar 25 2015 |
20528 |
495.49 |
| Mar 25 2015 |
11463 |
512.85 |
| Mar 25 2015 |
24973 |
466.55 |
| Mar 18 2015 |
13965 |
435.45 |
| Mar 18 2015 |
9643 |
478.85 |
| Mar 18 2015 |
19814 |
497.95 |
| Mar 18 2015 |
24228 |
466.55 |
| Mar 11 2015 |
20266 |
497.95 |
| Mar 11 2015 |
14077 |
435.45 |
| Mar 11 2015 |
10054 |
478.85 |
| Mar 11 2015 |
24919 |
466.55 |
| Mar 04 2015 |
10236 |
478.85 |
| Mar 04 2015 |
14280 |
435.45 |
| Mar 04 2015 |
20633 |
497.95 |
| Mar 04 2015 |
25199 |
466.55 |
| Feb 25 2015 |
21242 |
503.95 |
| Feb 25 2015 |
14400 |
437.81 |
| Feb 25 2015 |
27339 |
481.9 |
| Feb 18 2015 |
21311 |
502.7 |
| Feb 18 2015 |
14467 |
437.81 |
| Feb 18 2015 |
28065 |
486.47 |
| Feb 11 2015 |
19787 |
485.57 |
| Feb 11 2015 |
14519 |
437.81 |
| Feb 11 2015 |
26309 |
473.63 |
| Feb 04 2015 |
19842 |
485.57 |
| Feb 04 2015 |
27987 |
485.57 |
| Jan 28 2015 |
19759 |
485.17 |
| Jan 28 2015 |
27948 |
485.17 |
| Jan 21 2015 |
20079 |
496.84 |
| Jan 21 2015 |
19791 |
485.17 |
| Jan 21 2015 |
28030 |
485.65 |
| Jan 14 2015 |
19812 |
485.17 |
| Jan 14 2015 |
20063 |
496.84 |
| Jan 14 2015 |
28031 |
485.65 |
| Jan 07 2015 |
19812 |
485.17 |
| Jan 07 2015 |
20033 |
496.84 |
| Jan 07 2015 |
28004 |
485.65 |
| Dec 31 2014 |
20034 |
496.84 |
| Dec 31 2014 |
19812 |
485.17 |
| Dec 31 2014 |
28024 |
485.65 |
| Dec 24 2014 |
19812 |
485.17 |
| Dec 24 2014 |
20034 |
496.84 |
| Dec 24 2014 |
28024 |
485.65 |
| Dec 17 2014 |
20017 |
496.84 |
| Dec 17 2014 |
19812 |
485.17 |
| Dec 17 2014 |
28016 |
485.65 |
| Dec 10 2014 |
20018 |
496.84 |
| Dec 10 2014 |
19812 |
485.17 |
| Dec 10 2014 |
28017 |
485.65 |
| Dec 03 2014 |
20018 |
496.84 |
| Dec 03 2014 |
19812 |
485.17 |
| Dec 03 2014 |
28017 |
485.65 |
| Nov 26 2014 |
19812 |
485.17 |
| Nov 26 2014 |
20018 |
496.84 |
| Nov 26 2014 |
28017 |
485.65 |
| Nov 19 2014 |
20018 |
496.84 |
| Nov 19 2014 |
19812 |
485.17 |
| Nov 19 2014 |
28016 |
485.65 |
| Nov 12 2014 |
20019 |
496.84 |
| Nov 12 2014 |
19812 |
485.17 |
| Nov 12 2014 |
28016 |
485.65 |
| Nov 05 2014 |
19812 |
485.17 |
| Nov 05 2014 |
20019 |
496.84 |
| Nov 05 2014 |
28017 |
485.65 |
| Oct 29 2014 |
19806 |
485.17 |
| Oct 29 2014 |
20019 |
496.84 |
| Oct 29 2014 |
28013 |
485.65 |
| Oct 22 2014 |
19942 |
496.84 |
| Oct 22 2014 |
19756 |
485.17 |
| Oct 22 2014 |
28009 |
485.65 |
| Oct 15 2014 |
19641 |
485.17 |
| Oct 15 2014 |
19918 |
496.84 |
| Oct 15 2014 |
27912 |
485.65 |
| Oct 08 2014 |
19657 |
485.17 |
| Oct 08 2014 |
19886 |
496.84 |
| Oct 08 2014 |
27893 |
485.65 |
| Oct 01 2014 |
19928 |
496.84 |
| Oct 01 2014 |
19662 |
485.17 |
| Oct 01 2014 |
27940 |
485.65 |
| Sep 24 2014 |
19805 |
496.84 |
| Sep 24 2014 |
19762 |
485.17 |
| Sep 24 2014 |
27931 |
485.65 |
| Sep 17 2014 |
19592 |
485.17 |
| Sep 17 2014 |
19861 |
496.84 |
| Sep 17 2014 |
27848 |
485.65 |
| Sep 10 2014 |
19695 |
496.84 |
| Sep 10 2014 |
19589 |
485.17 |
| Sep 10 2014 |
27877 |
485.65 |
| Sep 03 2014 |
19656 |
496.84 |
| Sep 03 2014 |
19081 |
479.65 |
| Sep 03 2014 |
27951 |
485.65 |
| Aug 27 2014 |
19783 |
496.84 |
| Aug 27 2014 |
18959 |
479.65 |
| Aug 27 2014 |
28026 |
485.65 |
| Aug 20 2014 |
18973 |
479.65 |
| Aug 20 2014 |
19670 |
496.84 |
| Aug 20 2014 |
28047 |
485.65 |
| Aug 13 2014 |
19786 |
496.84 |
| Aug 13 2014 |
18919 |
479.65 |
| Aug 13 2014 |
28096 |
485.65 |
| Aug 06 2014 |
19877 |
496.84 |
| Aug 06 2014 |
19100 |
479.65 |
| Aug 06 2014 |
28234 |
485.65 |
| Jul 30 2014 |
19165 |
479.65 |
| Jul 30 2014 |
19914 |
496.84 |
| Jul 30 2014 |
28454 |
485.65 |
| Jul 23 2014 |
19663 |
496.84 |
| Jul 23 2014 |
19230 |
482.11 |
| Jul 23 2014 |
27944 |
483.51 |
| Jul 16 2014 |
19650 |
496.84 |
| Jul 16 2014 |
19414 |
482.11 |
| Jul 16 2014 |
27928 |
483.51 |
| Jul 09 2014 |
19813 |
496.84 |
| Jul 09 2014 |
19528 |
482.11 |
| Jul 09 2014 |
28004 |
483.51 |
| Jul 02 2014 |
19982 |
496.84 |
| Jul 02 2014 |
19612 |
482.11 |
| Jul 02 2014 |
28240 |
483.51 |
| Jun 25 2014 |
20147 |
496.84 |
| Jun 25 2014 |
19717 |
482.11 |
| Jun 25 2014 |
28347 |
483.51 |
| Jun 18 2014 |
20292 |
496.84 |
| Jun 18 2014 |
19786 |
482.11 |
| Jun 18 2014 |
28365 |
483.51 |
| Jun 11 2014 |
19639 |
482.11 |
| Jun 11 2014 |
20289 |
496.84 |
| Jun 11 2014 |
28489 |
483.51 |
| Jun 04 2014 |
20697 |
496.84 |
| Jun 04 2014 |
19797 |
482.11 |
| Jun 04 2014 |
28760 |
483.51 |
| May 28 2014 |
20657 |
496.84 |
| May 28 2014 |
19584 |
482.11 |
| May 28 2014 |
28642 |
483.51 |
| May 21 2014 |
19629 |
482.11 |
| May 21 2014 |
20735 |
496.84 |
| May 21 2014 |
28763 |
483.51 |
| May 14 2014 |
19728 |
482.11 |
| May 14 2014 |
20864 |
496.84 |
| May 14 2014 |
28888 |
483.51 |
| May 07 2014 |
20532 |
496.84 |
| May 07 2014 |
19270 |
482.11 |
| May 07 2014 |
28540 |
483.51 |
| Apr 30 2014 |
19875 |
482.11 |
| Apr 30 2014 |
21217 |
496.84 |
| Apr 30 2014 |
29220 |
483.51 |
| Apr 23 2014 |
20269 |
482.11 |
| Apr 23 2014 |
21473 |
496.84 |
| Apr 23 2014 |
29602 |
483.51 |
| Apr 16 2014 |
21308 |
496.84 |
| Apr 16 2014 |
20250 |
482.11 |
| Apr 16 2014 |
29387 |
483.51 |
| Apr 09 2014 |
21589 |
496.84 |
| Apr 09 2014 |
20949 |
482.11 |
| Apr 09 2014 |
29833 |
483.51 |
| Apr 02 2014 |
20947 |
482.11 |
| Apr 02 2014 |
21766 |
496.84 |
| Apr 02 2014 |
29319 |
483.51 |
| Mar 26 2014 |
22196 |
496.84 |
| Mar 26 2014 |
20511 |
482.11 |
| Mar 26 2014 |
29244 |
483.51 |
| Mar 19 2014 |
22331 |
496.84 |
| Mar 19 2014 |
20437 |
482.11 |
| Mar 19 2014 |
29220 |
483.51 |
| Mar 12 2014 |
22333 |
496.84 |
| Mar 12 2014 |
20455 |
482.11 |
| Mar 12 2014 |
29247 |
483.51 |
| Mar 05 2014 |
20105 |
482.11 |
| Mar 05 2014 |
22342 |
496.84 |
| Mar 05 2014 |
29067 |
483.51 |
| Feb 26 2014 |
22333 |
496.84 |
| Feb 26 2014 |
19394 |
476.08 |
| Feb 26 2014 |
28988 |
483.51 |
| Feb 19 2014 |
8066 |
423.16 |
| Feb 19 2014 |
21407 |
486.18 |
| Feb 19 2014 |
19593 |
477.21 |
| Feb 19 2014 |
25118 |
456.39 |
| Feb 12 2014 |
19572 |
477.21 |
| Feb 12 2014 |
21385 |
486.18 |
| Feb 12 2014 |
8129 |
423.16 |
| Feb 12 2014 |
25059 |
456.39 |
| Feb 05 2014 |
8120 |
423.16 |
| Feb 05 2014 |
21554 |
486.18 |
| Feb 05 2014 |
19599 |
477.21 |
| Feb 05 2014 |
25180 |
456.39 |
| Jan 29 2014 |
19821 |
467.64 |
| Jan 29 2014 |
8120 |
423.16 |
| Jan 29 2014 |
19146 |
473.82 |
| Jan 29 2014 |
25115 |
455.8 |
| Jan 22 2014 |
8132 |
423.16 |
| Jan 22 2014 |
18140 |
452.18 |
| Jan 22 2014 |
19054 |
473.82 |
| Jan 22 2014 |
24074 |
449.62 |
| Jan 15 2014 |
8132 |
423.16 |
| Jan 15 2014 |
18196 |
452.18 |
| Jan 15 2014 |
19068 |
473.82 |
| Jan 15 2014 |
24117 |
449.62 |
| Jan 08 2014 |
18224 |
452.18 |
| Jan 08 2014 |
8132 |
423.16 |
| Jan 08 2014 |
18934 |
473.82 |
| Jan 08 2014 |
24034 |
449.62 |
| Jan 01 2014 |
18230 |
452.18 |
| Jan 01 2014 |
8132 |
423.16 |
| Jan 01 2014 |
18934 |
473.82 |
| Jan 01 2014 |
24038 |
449.62 |
| Dec 25 2013 |
18934 |
473.82 |
| Dec 25 2013 |
8154 |
423.16 |
| Dec 25 2013 |
18230 |
452.18 |
| Dec 25 2013 |
24043 |
449.62 |
| Dec 18 2013 |
8154 |
423.16 |
| Dec 18 2013 |
18230 |
452.18 |
| Dec 18 2013 |
18934 |
473.82 |
| Dec 18 2013 |
24043 |
449.62 |
| Dec 11 2013 |
8155 |
423.16 |
| Dec 11 2013 |
18230 |
452.18 |
| Dec 11 2013 |
18935 |
473.82 |
| Dec 11 2013 |
24044 |
449.62 |
| Dec 04 2013 |
18936 |
473.82 |
| Dec 04 2013 |
18230 |
452.18 |
| Dec 04 2013 |
8155 |
423.16 |
| Dec 04 2013 |
24045 |
449.62 |
| Nov 27 2013 |
18936 |
473.82 |
| Nov 27 2013 |
18230 |
452.18 |
| Nov 27 2013 |
8155 |
423.16 |
| Nov 27 2013 |
24045 |
449.62 |
| Nov 20 2013 |
18230 |
452.18 |
| Nov 20 2013 |
8156 |
423.16 |
| Nov 20 2013 |
18936 |
473.82 |
| Nov 20 2013 |
24046 |
449.62 |
| Nov 13 2013 |
18937 |
473.82 |
| Nov 13 2013 |
18232 |
452.18 |
| Nov 13 2013 |
8156 |
423.16 |
| Nov 13 2013 |
24047 |
449.62 |
| Nov 06 2013 |
18937 |
473.82 |
| Nov 06 2013 |
8156 |
423.16 |
| Nov 06 2013 |
18232 |
452.18 |
| Nov 06 2013 |
24047 |
449.62 |
| Oct 30 2013 |
8156 |
423.16 |
| Oct 30 2013 |
18230 |
452.18 |
| Oct 30 2013 |
18937 |
473.82 |
| Oct 30 2013 |
24045 |
449.62 |
| Oct 23 2013 |
18231 |
452.18 |
| Oct 23 2013 |
8156 |
423.16 |
| Oct 23 2013 |
18925 |
473.82 |
| Oct 23 2013 |
24041 |
449.62 |
| Oct 16 2013 |
18944 |
473.82 |
| Oct 16 2013 |
18194 |
452.18 |
| Oct 16 2013 |
8106 |
423.16 |
| Oct 16 2013 |
24022 |
449.62 |
| Oct 09 2013 |
8037 |
423.16 |
| Oct 09 2013 |
18193 |
452.18 |
| Oct 09 2013 |
18708 |
473.82 |
| Oct 09 2013 |
23858 |
449.62 |
| Oct 02 2013 |
18185 |
452.18 |
| Oct 02 2013 |
8106 |
423.16 |
| Oct 02 2013 |
18759 |
473.82 |
| Oct 02 2013 |
23906 |
449.62 |
| Sep 25 2013 |
18101 |
452.18 |
| Sep 25 2013 |
8078 |
423.16 |
| Sep 25 2013 |
18746 |
473.82 |
| Sep 25 2013 |
23848 |
449.62 |
| Sep 18 2013 |
18584 |
473.82 |
| Sep 18 2013 |
18015 |
452.18 |
| Sep 18 2013 |
8023 |
423.16 |
| Sep 18 2013 |
23634 |
449.62 |
| Sep 11 2013 |
7928 |
423.16 |
| Sep 11 2013 |
17913 |
452.18 |
| Sep 11 2013 |
18538 |
473.82 |
| Sep 11 2013 |
23465 |
449.62 |
| Sep 04 2013 |
17890 |
452.18 |
| Sep 04 2013 |
8005 |
423.16 |
| Sep 04 2013 |
17149 |
458.17 |
| Sep 04 2013 |
23607 |
449.62 |
| Aug 28 2013 |
17086 |
458.17 |
| Aug 28 2013 |
8229 |
423.16 |
| Aug 28 2013 |
17860 |
452.18 |
| Aug 28 2013 |
23536 |
449.62 |
| Aug 21 2013 |
8220 |
423.16 |
| Aug 21 2013 |
17941 |
452.18 |
| Aug 21 2013 |
17207 |
458.17 |
| Aug 21 2013 |
23684 |
449.62 |
| Aug 14 2013 |
18053 |
452.18 |
| Aug 14 2013 |
7770 |
423.16 |
| Aug 14 2013 |
17228 |
458.17 |
| Aug 14 2013 |
23402 |
449.62 |
| Aug 07 2013 |
7866 |
423.16 |
| Aug 07 2013 |
18272 |
452.18 |
| Aug 07 2013 |
17215 |
458.17 |
| Aug 07 2013 |
23650 |
449.62 |
| Jul 31 2013 |
7881 |
423.16 |
| Jul 31 2013 |
18438 |
452.18 |
| Jul 31 2013 |
17517 |
458.17 |
| Jul 31 2013 |
23932 |
449.62 |
| Jul 24 2013 |
18614 |
452.18 |
| Jul 24 2013 |
7894 |
423.16 |
| Jul 24 2013 |
17434 |
458.17 |
| Jul 24 2013 |
24057 |
449.62 |
| Jul 17 2013 |
18697 |
452.18 |
| Jul 17 2013 |
7802 |
423.16 |
| Jul 17 2013 |
17488 |
458.17 |
| Jul 17 2013 |
24160 |
449.62 |
| Jul 10 2013 |
17619 |
458.17 |
| Jul 10 2013 |
18893 |
452.18 |
| Jul 10 2013 |
7983 |
423.16 |
| Jul 10 2013 |
24423 |
449.62 |
| Jul 03 2013 |
19048 |
452.18 |
| Jul 03 2013 |
7887 |
423.16 |
| Jul 03 2013 |
17593 |
458.17 |
| Jul 03 2013 |
24437 |
449.62 |
| Jun 26 2013 |
7751 |
423.16 |
| Jun 26 2013 |
19364 |
452.18 |
| Jun 26 2013 |
17526 |
458.17 |
| Jun 26 2013 |
24644 |
449.62 |
| Jun 19 2013 |
17704 |
458.17 |
| Jun 19 2013 |
7530 |
423.16 |
| Jun 19 2013 |
19564 |
452.18 |
| Jun 19 2013 |
24617 |
449.62 |
| Jun 12 2013 |
17771 |
458.17 |
| Jun 12 2013 |
19630 |
452.18 |
| Jun 12 2013 |
7792 |
423.16 |
| Jun 12 2013 |
24902 |
449.62 |
| Jun 05 2013 |
7455 |
423.16 |
| Jun 05 2013 |
19359 |
452.18 |
| Jun 05 2013 |
17667 |
458.17 |
| Jun 05 2013 |
24682 |
449.62 |
| May 29 2013 |
17572 |
458.17 |
| May 29 2013 |
19403 |
452.18 |
| May 29 2013 |
7411 |
423.16 |
| May 29 2013 |
24668 |
449.62 |
| May 22 2013 |
17876 |
458.17 |
| May 22 2013 |
7441 |
423.16 |
| May 22 2013 |
19734 |
452.18 |
| May 22 2013 |
25119 |
449.62 |
| May 15 2013 |
19814 |
452.18 |
| May 15 2013 |
7298 |
423.16 |
| May 15 2013 |
17890 |
458.17 |
| May 15 2013 |
25101 |
449.62 |
| May 08 2013 |
19718 |
452.18 |
| May 08 2013 |
7053 |
423.16 |
| May 08 2013 |
17880 |
458.17 |
| May 08 2013 |
25025 |
449.62 |
| May 01 2013 |
18223 |
458.17 |
| May 01 2013 |
19840 |
452.18 |
| May 01 2013 |
7157 |
423.16 |
| May 01 2013 |
25214 |
449.62 |
| Apr 24 2013 |
19823 |
452.18 |
| Apr 24 2013 |
7079 |
423.16 |
| Apr 24 2013 |
17701 |
458.17 |
| Apr 24 2013 |
25092 |
449.62 |
| Apr 17 2013 |
7217 |
423.16 |
| Apr 17 2013 |
19808 |
452.18 |
| Apr 17 2013 |
17761 |
458.17 |
| Apr 17 2013 |
25173 |
449.62 |
| Apr 10 2013 |
19495 |
452.18 |
| Apr 10 2013 |
7188 |
423.16 |
| Apr 10 2013 |
17750 |
458.17 |
| Apr 10 2013 |
25016 |
449.62 |
| Apr 03 2013 |
17720 |
458.17 |
| Apr 03 2013 |
7133 |
423.16 |
| Apr 03 2013 |
19328 |
452.18 |
| Apr 03 2013 |
24948 |
449.62 |
| Mar 27 2013 |
7273 |
423.16 |
| Mar 27 2013 |
19300 |
452.18 |
| Mar 27 2013 |
18084 |
458.17 |
| Mar 27 2013 |
25068 |
449.62 |
| Mar 20 2013 |
6806 |
423.16 |
| Mar 20 2013 |
20281 |
464.59 |
| Mar 20 2013 |
18245 |
460.83 |
| Mar 20 2013 |
25006 |
449.62 |
| Mar 13 2013 |
13373 |
458.17 |
| Mar 13 2013 |
5199 |
423.16 |
| Mar 13 2013 |
24946 |
449.62 |
| Oct 19 2012 |
19187 |
477 |
| Oct 19 2012 |
17255 |
463.5 |
| Oct 19 2012 |
24946 |
455.58 |
| Sep 23 2012 |
17002 |
463.5 |
| Sep 23 2012 |
19026 |
477 |
| Sep 23 2012 |
24708 |
455.58 |
| Aug 31 2012 |
18492 |
477 |
| Aug 31 2012 |
16291 |
463.5 |
| Aug 31 2012 |
24112 |
455.58 |
| Aug 24 2012 |
16107 |
463.5 |
| Aug 24 2012 |
18202 |
477 |
| Aug 24 2012 |
23865 |
455.58 |
| Aug 10 2012 |
17505 |
477 |
| Aug 10 2012 |
15564 |
463.5 |
| Aug 10 2012 |
23277 |
455.58 |
| Aug 03 2012 |
15238 |
463.5 |
| Aug 03 2012 |
17182 |
477 |
| Aug 03 2012 |
22977 |
455.58 |
| Jul 27 2012 |
15058 |
463.5 |
| Jul 27 2012 |
16595 |
477 |
| Jul 27 2012 |
22506 |
455.58 |
| Jul 06 2012 |
15732 |
477 |
| Jul 06 2012 |
14414 |
463.5 |
| Jul 06 2012 |
21868 |
455.58 |
| Jun 22 2012 |
14323 |
477 |
| Jun 22 2012 |
14157 |
463.5 |
| Jun 22 2012 |
20955 |
455.58 |
| Jun 15 2012 |
14231 |
477 |
| Jun 15 2012 |
13991 |
463.5 |
| Jun 15 2012 |
21341 |
455.58 |
| Jun 08 2012 |
14178 |
477 |
| Jun 08 2012 |
13733 |
463.5 |
| Jun 08 2012 |
21151 |
455.58 |
| Jun 01 2012 |
13510 |
477 |
| Jun 01 2012 |
13686 |
463.5 |
| Jun 01 2012 |
20876 |
455.58 |
| May 25 2012 |
11143 |
477 |
| May 25 2012 |
12810 |
463.5 |
| May 25 2012 |
19522 |
455.58 |
| May 18 2012 |
11256 |
477 |
| May 18 2012 |
12885 |
463.5 |
| May 18 2012 |
19746 |
455.58 |
| May 11 2012 |
11133 |
477 |
| May 11 2012 |
12509 |
463.5 |
| May 11 2012 |
19649 |
455.58 |
| May 04 2012 |
11593 |
463.5 |
| May 04 2012 |
10664 |
477 |
| May 04 2012 |
19161 |
455.58 |
| Apr 27 2012 |
10320 |
477 |
| Apr 27 2012 |
10275 |
463.5 |
| Apr 27 2012 |
18570 |
455.58 |
| Apr 13 2012 |
8013 |
463.5 |
| Apr 13 2012 |
9099 |
477 |
| Apr 13 2012 |
17195 |
455.58 |
| Apr 06 2012 |
7225 |
463.5 |
| Apr 06 2012 |
8539 |
477 |
| Apr 06 2012 |
16788 |
455.58 |
| Mar 27 2012 |
11908 |
404.83 |
