| Aug 24 2018 |
6694 |
468.87 |
| Aug 17 2018 |
6689 |
468.87 |
| Aug 10 2018 |
6679 |
468.87 |
| Aug 03 2018 |
6730 |
468.87 |
| Jul 27 2018 |
6808 |
468.87 |
| Jul 20 2018 |
6928 |
468.87 |
| Jul 13 2018 |
7009 |
468.87 |
| Jul 06 2018 |
6991 |
468.87 |
| Jun 29 2018 |
6967 |
468.87 |
| Jun 22 2018 |
7072 |
468.87 |
| Jun 15 2018 |
7086 |
468.87 |
| Jun 08 2018 |
7185 |
468.87 |
| Jun 01 2018 |
7139 |
468.87 |
| May 25 2018 |
7735 |
484.21 |
| May 18 2018 |
7643 |
484.21 |
| May 11 2018 |
7587 |
484.21 |
| May 04 2018 |
7640 |
484.21 |
| Apr 27 2018 |
7751 |
484.21 |
| Apr 20 2018 |
7715 |
484.21 |
| Apr 13 2018 |
7556 |
484.21 |
| Apr 06 2018 |
7576 |
484.21 |
| Mar 30 2018 |
7564 |
484.21 |
| Mar 23 2018 |
7428 |
484.21 |
| Mar 16 2018 |
7313 |
484.21 |
| Mar 09 2018 |
7252 |
484.21 |
| Mar 02 2018 |
7497 |
484.21 |
| Feb 23 2018 |
7658 |
484.21 |
| Feb 16 2018 |
7603 |
484.21 |
| Feb 09 2018 |
7612 |
484.21 |
| Feb 02 2018 |
7666 |
484.21 |
| Jan 26 2018 |
7666 |
484.21 |
| Jan 19 2018 |
7666 |
484.21 |
| Jan 12 2018 |
7619 |
484.21 |
| Jan 05 2018 |
7619 |
484.21 |
| Dec 29 2017 |
7660 |
484.21 |
| Dec 22 2017 |
7660 |
484.21 |
| Dec 15 2017 |
7660 |
484.21 |
| Dec 08 2017 |
7660 |
484.21 |
| Dec 01 2017 |
7657 |
484.21 |
| Nov 24 2017 |
7657 |
484.21 |
| Nov 17 2017 |
7657 |
484.21 |
| Nov 10 2017 |
7657 |
484.21 |
| Nov 03 2017 |
7657 |
484.21 |
| Oct 27 2017 |
7657 |
484.21 |
| Oct 20 2017 |
7627 |
484.21 |
| Oct 13 2017 |
7643 |
484.21 |
| Oct 06 2017 |
7643 |
484.21 |
| Sep 29 2017 |
7651 |
484.21 |
| Sep 22 2017 |
7639 |
484.21 |
| Sep 15 2017 |
7484 |
484.21 |
| Sep 08 2017 |
7258 |
484.21 |
| Sep 01 2017 |
7359 |
484.21 |
| Aug 25 2017 |
7793 |
499.54 |
| Aug 18 2017 |
8084 |
499.54 |
| Aug 11 2017 |
7997 |
499.54 |
| Aug 04 2017 |
8123 |
499.54 |
| Jul 28 2017 |
8174 |
499.54 |
| Jul 21 2017 |
8240 |
499.54 |
| Jul 14 2017 |
8289 |
499.54 |
| Jul 07 2017 |
8351 |
499.54 |
| Jul 07 2017 |
20071 |
534.34 |
| Jul 07 2017 |
27438 |
534.34 |
| Jun 30 2017 |
20096 |
534.34 |
| Jun 30 2017 |
8312 |
499.54 |
| Jun 30 2017 |
27512 |
534.34 |
| Jun 23 2017 |
20341 |
534.34 |
| Jun 23 2017 |
8401 |
499.54 |
| Jun 23 2017 |
27694 |
534.34 |
| Jun 16 2017 |
8297 |
499.54 |
| Jun 16 2017 |
20362 |
534.34 |
| Jun 16 2017 |
27690 |
534.34 |
| Jun 09 2017 |
20266 |
534.34 |
| Jun 09 2017 |
8300 |
499.54 |
| Jun 09 2017 |
27605 |
534.34 |
| Jun 02 2017 |
20703 |
534.34 |
| Jun 02 2017 |
8304 |
499.54 |
| Jun 02 2017 |
28004 |
534.34 |
| May 26 2017 |
9049 |
527.24 |
| May 26 2017 |
20766 |
534.34 |
| May 26 2017 |
28152 |
534.34 |
| May 19 2017 |
9394 |
527.24 |
| May 19 2017 |
21294 |
534.34 |
| May 19 2017 |
28522 |
534.34 |
| May 12 2017 |
21403 |
534.34 |
| May 12 2017 |
9522 |
527.24 |
| May 12 2017 |
28638 |
534.34 |
| May 05 2017 |
9735 |
527.24 |
| May 05 2017 |
21375 |
534.34 |
| May 05 2017 |
28570 |
534.34 |
| Apr 28 2017 |
9753 |
527.24 |
| Apr 28 2017 |
21130 |
534.34 |
| Apr 28 2017 |
28203 |
534.34 |
| Apr 21 2017 |
9907 |
527.24 |
| Apr 21 2017 |
21461 |
534.34 |
| Apr 21 2017 |
28500 |
534.34 |
| Apr 14 2017 |
21724 |
534.34 |
| Apr 14 2017 |
10103 |
527.24 |
| Apr 14 2017 |
28489 |
534.34 |
| Apr 07 2017 |
10141 |
527.24 |
| Apr 07 2017 |
21502 |
534.34 |
| Apr 07 2017 |
28187 |
534.34 |
| Mar 31 2017 |
10542 |
527.24 |
| Mar 31 2017 |
21482 |
534.34 |
| Mar 31 2017 |
28388 |
534.34 |
| Mar 24 2017 |
21036 |
534.34 |
| Mar 24 2017 |
10259 |
527.24 |
| Mar 24 2017 |
27894 |
534.34 |
| Mar 17 2017 |
10430 |
527.24 |
| Mar 17 2017 |
21345 |
534.34 |
| Mar 17 2017 |
28097 |
534.34 |
| Mar 10 2017 |
10259 |
527.24 |
| Mar 10 2017 |
19223 |
508.69 |
| Mar 10 2017 |
25336 |
508.69 |
| Mar 03 2017 |
10335 |
527.24 |
| Mar 03 2017 |
19045 |
508.69 |
| Mar 03 2017 |
25205 |
508.69 |
| Feb 24 2017 |
10465 |
527.24 |
| Feb 24 2017 |
19280 |
508.69 |
| Feb 24 2017 |
25236 |
508.69 |
| Feb 17 2017 |
10348 |
527.24 |
| Feb 17 2017 |
19225 |
508.69 |
| Feb 17 2017 |
25183 |
508.69 |
| Feb 10 2017 |
10525 |
527.24 |
| Feb 10 2017 |
19445 |
508.69 |
| Feb 10 2017 |
25305 |
508.69 |
| Feb 03 2017 |
19385 |
508.69 |
| Feb 03 2017 |
10477 |
527.24 |
| Feb 03 2017 |
25253 |
508.69 |
| Jan 27 2017 |
10458 |
527.24 |
| Jan 27 2017 |
19368 |
508.69 |
| Jan 27 2017 |
25248 |
508.69 |
| Jan 20 2017 |
10484 |
527.24 |
| Jan 20 2017 |
19308 |
508.69 |
| Jan 20 2017 |
25191 |
508.69 |
| Jan 13 2017 |
19271 |
508.69 |
| Jan 13 2017 |
10484 |
527.24 |
| Jan 13 2017 |
25158 |
508.69 |
| Jan 06 2017 |
19271 |
508.69 |
| Jan 06 2017 |
10484 |
527.24 |
| Jan 06 2017 |
25162 |
508.69 |
| Dec 30 2016 |
10479 |
527.24 |
| Dec 30 2016 |
19272 |
508.69 |
| Dec 30 2016 |
25174 |
508.69 |
| Dec 23 2016 |
19272 |
508.69 |
| Dec 23 2016 |
10479 |
527.24 |
| Dec 23 2016 |
25174 |
508.69 |
| Dec 16 2016 |
19272 |
508.69 |
| Dec 16 2016 |
10479 |
527.24 |
| Dec 16 2016 |
25170 |
508.69 |
| Dec 09 2016 |
10484 |
527.24 |
| Dec 09 2016 |
19265 |
508.69 |
| Dec 09 2016 |
25171 |
508.69 |
| Dec 02 2016 |
10484 |
527.24 |
| Dec 02 2016 |
19265 |
508.69 |
| Dec 02 2016 |
25171 |
508.69 |
| Nov 25 2016 |
19265 |
508.69 |
| Nov 25 2016 |
10473 |
527.24 |
| Nov 25 2016 |
25168 |
508.69 |
| Nov 18 2016 |
10473 |
527.24 |
| Nov 18 2016 |
19265 |
508.69 |
| Nov 18 2016 |
25168 |
508.69 |
| Nov 11 2016 |
10473 |
527.24 |
| Nov 11 2016 |
19233 |
508.69 |
| Nov 11 2016 |
25144 |
508.69 |
| Nov 04 2016 |
10473 |
527.24 |
| Nov 04 2016 |
19233 |
508.69 |
| Nov 04 2016 |
25144 |
508.69 |
| Oct 28 2016 |
19248 |
508.69 |
| Oct 28 2016 |
10457 |
527.24 |
| Oct 28 2016 |
25158 |
508.69 |
| Oct 21 2016 |
10457 |
527.24 |
| Oct 21 2016 |
19269 |
508.69 |
| Oct 21 2016 |
25175 |
508.69 |
| Oct 14 2016 |
10473 |
527.24 |
| Oct 14 2016 |
19292 |
508.69 |
| Oct 14 2016 |
25138 |
508.69 |
| Oct 07 2016 |
19309 |
508.69 |
| Oct 07 2016 |
10471 |
527.24 |
| Oct 07 2016 |
25165 |
508.69 |
| Sep 30 2016 |
10520 |
527.24 |
| Sep 30 2016 |
19319 |
508.69 |
| Sep 30 2016 |
25200 |
508.69 |
| Sep 23 2016 |
10487 |
527.24 |
| Sep 23 2016 |
19084 |
508.69 |
| Sep 23 2016 |
25028 |
508.69 |
| Sep 16 2016 |
10489 |
527.24 |
| Sep 16 2016 |
18999 |
508.69 |
| Sep 16 2016 |
25059 |
508.69 |
| Sep 09 2016 |
10611 |
527.24 |
| Sep 09 2016 |
19115 |
508.69 |
| Sep 09 2016 |
25130 |
508.69 |
| Sep 02 2016 |
10795 |
527.24 |
| Sep 02 2016 |
19162 |
508.69 |
| Sep 02 2016 |
25270 |
508.69 |
| Aug 26 2016 |
10508 |
527.24 |
| Aug 26 2016 |
18970 |
508.69 |
| Aug 26 2016 |
25078 |
508.69 |
| Aug 19 2016 |
19002 |
508.69 |
| Aug 19 2016 |
10706 |
527.24 |
| Aug 19 2016 |
25091 |
508.69 |
| Aug 12 2016 |
11080 |
527.24 |
| Aug 12 2016 |
19039 |
508.69 |
| Aug 12 2016 |
27970 |
514.87 |
| Aug 05 2016 |
11182 |
527.24 |
| Aug 05 2016 |
19076 |
508.69 |
| Aug 05 2016 |
28107 |
514.87 |
| Jul 29 2016 |
18961 |
508.69 |
| Jul 29 2016 |
11291 |
527.24 |
| Jul 29 2016 |
28332 |
514.87 |
| Jul 22 2016 |
19095 |
508.69 |
| Jul 22 2016 |
11418 |
527.24 |
| Jul 22 2016 |
28611 |
514.87 |
| Jun 22 2016 |
19645 |
511.98 |
| Jun 22 2016 |
11253 |
527.24 |
| Jun 22 2016 |
29903 |
517.07 |
| Jun 15 2016 |
19914 |
511.98 |
| Jun 15 2016 |
11653 |
527.24 |
| Jun 15 2016 |
30243 |
517.07 |
| Jun 08 2016 |
11808 |
527.24 |
| Jun 08 2016 |
20015 |
511.98 |
| Jun 08 2016 |
30388 |
517.07 |
| Jun 01 2016 |
20116 |
511.98 |
| Jun 01 2016 |
30051 |
511.98 |
| May 25 2016 |
20094 |
511.98 |
| May 25 2016 |
29849 |
511.98 |
| May 18 2016 |
11051 |
501.77 |
| May 18 2016 |
20195 |
511.98 |
| May 18 2016 |
29646 |
508.58 |
| May 11 2016 |
20257 |
511.98 |
| May 11 2016 |
10944 |
501.77 |
| May 11 2016 |
29672 |
508.58 |
| May 04 2016 |
10936 |
501.77 |
| May 04 2016 |
20139 |
511.98 |
| May 04 2016 |
29548 |
508.58 |
| Apr 27 2016 |
11200 |
501.77 |
| Apr 27 2016 |
20413 |
511.98 |
| Apr 27 2016 |
29966 |
508.58 |
| Apr 20 2016 |
20261 |
511.98 |
| Apr 20 2016 |
10688 |
488.68 |
| Apr 20 2016 |
28898 |
500.33 |
| Apr 13 2016 |
10724 |
488.68 |
| Apr 13 2016 |
20681 |
511.98 |
| Apr 13 2016 |
28862 |
500.33 |
| Apr 06 2016 |
22060 |
521.44 |
| Apr 06 2016 |
10903 |
488.68 |
| Apr 06 2016 |
30180 |
508.34 |
| Mar 30 2016 |
21850 |
521.44 |
| Mar 30 2016 |
10581 |
488.68 |
| Mar 30 2016 |
29971 |
508.34 |
| Mar 23 2016 |
10952 |
488.68 |
| Mar 23 2016 |
22183 |
521.44 |
| Mar 23 2016 |
30078 |
508.34 |
| Mar 16 2016 |
10902 |
488.68 |
| Mar 16 2016 |
22367 |
521.44 |
| Mar 16 2016 |
30112 |
508.34 |
| Mar 09 2016 |
10976 |
488.68 |
| Mar 09 2016 |
24061 |
540.64 |
| Mar 09 2016 |
30987 |
514.66 |
| Mar 02 2016 |
23631 |
540.64 |
| Mar 02 2016 |
10994 |
488.68 |
| Mar 02 2016 |
30643 |
514.66 |
| Feb 24 2016 |
10934 |
488.68 |
| Feb 24 2016 |
23561 |
540.64 |
| Feb 24 2016 |
30480 |
514.66 |
| Feb 17 2016 |
11059 |
488.68 |
| Feb 17 2016 |
23844 |
540.64 |
| Feb 17 2016 |
30776 |
514.66 |
| Feb 10 2016 |
23660 |
540.64 |
| Feb 10 2016 |
11131 |
488.68 |
| Feb 10 2016 |
30670 |
514.66 |
| Feb 03 2016 |
11142 |
488.68 |
| Feb 03 2016 |
23607 |
540.64 |
| Feb 03 2016 |
30639 |
514.66 |
| Jan 27 2016 |
11142 |
488.68 |
| Jan 27 2016 |
23649 |
540.64 |
| Jan 27 2016 |
30588 |
514.66 |
| Jan 20 2016 |
11159 |
488.68 |
| Jan 20 2016 |
23643 |
540.64 |
| Jan 20 2016 |
30581 |
514.66 |
| Jan 13 2016 |
23674 |
540.64 |
| Jan 13 2016 |
11159 |
488.68 |
| Jan 13 2016 |
30629 |
514.66 |
| Jan 06 2016 |
11159 |
488.68 |
| Jan 06 2016 |
23674 |
540.64 |
| Jan 06 2016 |
30647 |
514.66 |
| Dec 30 2015 |
11171 |
488.68 |
| Dec 30 2015 |
23674 |
540.64 |
| Dec 30 2015 |
30639 |
514.66 |
| Dec 23 2015 |
11171 |
488.68 |
| Dec 23 2015 |
23668 |
540.64 |
| Dec 23 2015 |
30639 |
514.66 |
| Dec 16 2015 |
11171 |
488.68 |
| Dec 16 2015 |
23669 |
540.64 |
| Dec 16 2015 |
30639 |
514.66 |
| Dec 09 2015 |
11171 |
488.68 |
| Dec 09 2015 |
23670 |
540.64 |
| Dec 09 2015 |
30644 |
514.66 |
| Dec 02 2015 |
11171 |
488.68 |
| Dec 02 2015 |
23671 |
540.64 |
| Dec 02 2015 |
30646 |
514.66 |
| Nov 25 2015 |
23671 |
540.64 |
| Nov 25 2015 |
11171 |
488.68 |
| Nov 25 2015 |
30648 |
514.66 |
| Nov 18 2015 |
11171 |
488.68 |
| Nov 18 2015 |
23670 |
540.64 |
| Nov 18 2015 |
30647 |
514.66 |
| Nov 11 2015 |
11171 |
488.68 |
| Nov 11 2015 |
23638 |
540.64 |
| Nov 11 2015 |
30630 |
514.66 |
| Nov 04 2015 |
23638 |
540.64 |
| Nov 04 2015 |
11171 |
488.68 |
| Nov 04 2015 |
30630 |
514.66 |
| Oct 28 2015 |
11152 |
488.68 |
| Oct 28 2015 |
23641 |
540.64 |
| Oct 28 2015 |
30584 |
514.66 |
| Oct 21 2015 |
23554 |
540.64 |
| Oct 21 2015 |
11121 |
488.68 |
| Oct 21 2015 |
30552 |
514.66 |
| Oct 14 2015 |
23539 |
540.64 |
| Oct 14 2015 |
11121 |
488.68 |
| Oct 14 2015 |
30511 |
514.66 |
| Oct 07 2015 |
11130 |
488.68 |
| Oct 07 2015 |
23587 |
540.64 |
| Oct 07 2015 |
30512 |
514.66 |
| Sep 30 2015 |
11150 |
488.68 |
| Sep 30 2015 |
23605 |
540.64 |
| Sep 30 2015 |
30534 |
514.66 |
| Sep 23 2015 |
11041 |
488.68 |
| Sep 23 2015 |
23720 |
540.64 |
| Sep 23 2015 |
30559 |
514.66 |
| Sep 16 2015 |
23474 |
540.64 |
| Sep 16 2015 |
10994 |
488.68 |
| Sep 16 2015 |
30414 |
514.66 |
| Sep 09 2015 |
10905 |
488.68 |
| Sep 09 2015 |
23421 |
540.64 |
| Sep 09 2015 |
30326 |
514.66 |
| Sep 02 2015 |
10773 |
488.68 |
| Sep 02 2015 |
23539 |
540.64 |
| Sep 02 2015 |
30260 |
514.66 |
| Aug 26 2015 |
23741 |
540.64 |
| Aug 26 2015 |
11005 |
488.68 |
| Aug 26 2015 |
30454 |
514.66 |
| Aug 19 2015 |
10907 |
488.68 |
| Aug 19 2015 |
23983 |
540.64 |
| Aug 19 2015 |
30739 |
514.66 |
| Aug 12 2015 |
11010 |
488.68 |
| Aug 12 2015 |
23953 |
540.64 |
| Aug 12 2015 |
30878 |
514.66 |
| Aug 05 2015 |
10938 |
488.68 |
| Aug 05 2015 |
24029 |
540.64 |
| Aug 05 2015 |
30837 |
514.66 |
| Jul 29 2015 |
23991 |
540.64 |
| Jul 29 2015 |
10827 |
488.68 |
| Jul 29 2015 |
31063 |
514.66 |
| Jul 22 2015 |
10920 |
488.68 |
| Jul 22 2015 |
23952 |
540.64 |
| Jul 22 2015 |
31143 |
514.66 |
| Jul 15 2015 |
11112 |
488.68 |
| Jul 15 2015 |
24263 |
540.36 |
| Jul 15 2015 |
30358 |
505.91 |
| Jul 08 2015 |
11177 |
488.68 |
| Jul 08 2015 |
24357 |
540.36 |
| Jul 08 2015 |
30497 |
505.91 |
| Jul 01 2015 |
11308 |
488.68 |
| Jul 01 2015 |
24509 |
540.36 |
| Jul 01 2015 |
30642 |
505.91 |
| Jun 24 2015 |
11276 |
488.68 |
| Jun 24 2015 |
24561 |
540.36 |
| Jun 24 2015 |
30734 |
505.91 |
| Jun 17 2015 |
11139 |
488.68 |
| Jun 17 2015 |
16003 |
453.01 |
| Jun 17 2015 |
24385 |
540.36 |
| Jun 17 2015 |
29038 |
492.68 |
| Jun 10 2015 |
24662 |
540.36 |
| Jun 10 2015 |
11249 |
488.68 |
| Jun 10 2015 |
16047 |
453.01 |
| Jun 10 2015 |
29093 |
492.68 |
| Jun 03 2015 |
16016 |
453.01 |
| Jun 03 2015 |
11144 |
488.68 |
| Jun 03 2015 |
24827 |
540.36 |
| Jun 03 2015 |
29312 |
492.68 |
| May 27 2015 |
10373 |
475.59 |
| May 27 2015 |
15978 |
453.01 |
| May 27 2015 |
24582 |
540.36 |
| May 27 2015 |
28623 |
489.66 |
| May 20 2015 |
24687 |
540.36 |
| May 20 2015 |
10259 |
473.25 |
| May 20 2015 |
16017 |
453.01 |
| May 20 2015 |
28012 |
484.97 |
| May 13 2015 |
15954 |
453.01 |
| May 13 2015 |
10264 |
473.25 |
| May 13 2015 |
25001 |
540.36 |
| May 13 2015 |
28084 |
484.97 |
| May 06 2015 |
9695 |
473.25 |
| May 06 2015 |
24822 |
540.36 |
| May 06 2015 |
15615 |
453.01 |
| May 06 2015 |
27673 |
484.97 |
| Apr 29 2015 |
15773 |
453.01 |
| Apr 29 2015 |
10021 |
473.25 |
| Apr 29 2015 |
25162 |
540.36 |
| Apr 29 2015 |
27910 |
484.97 |
| Apr 22 2015 |
25242 |
540.36 |
| Apr 22 2015 |
15820 |
453.01 |
| Apr 22 2015 |
10116 |
470.91 |
| Apr 22 2015 |
28512 |
488.09 |
| Apr 15 2015 |
9974 |
470.91 |
| Apr 15 2015 |
15722 |
453.01 |
| Apr 15 2015 |
24505 |
461.96 |
| Apr 08 2015 |
19510 |
479.89 |
| Apr 08 2015 |
15937 |
453.01 |
| Apr 08 2015 |
10000 |
470.91 |
| Apr 08 2015 |
25475 |
467.94 |
| Apr 01 2015 |
9972 |
470.91 |
| Apr 01 2015 |
16092 |
453.01 |
| Apr 01 2015 |
19644 |
479.89 |
| Apr 01 2015 |
25935 |
467.94 |
| Mar 25 2015 |
15904 |
453.01 |
| Mar 25 2015 |
19081 |
479.89 |
| Mar 25 2015 |
9845 |
470.91 |
| Mar 25 2015 |
25189 |
467.94 |
| Mar 18 2015 |
15603 |
453.01 |
| Mar 18 2015 |
9324 |
470.91 |
| Mar 18 2015 |
18319 |
479.89 |
| Mar 18 2015 |
24427 |
467.94 |
| Mar 11 2015 |
18725 |
479.89 |
| Mar 11 2015 |
15756 |
453.01 |
| Mar 11 2015 |
9718 |
470.91 |
| Mar 11 2015 |
25122 |
467.94 |
| Mar 04 2015 |
9892 |
470.91 |
| Mar 04 2015 |
15974 |
453.01 |
| Mar 04 2015 |
19046 |
479.89 |
| Mar 04 2015 |
25402 |
467.94 |
| Feb 25 2015 |
19059 |
479.89 |
| Feb 25 2015 |
9772 |
470.91 |
| Feb 25 2015 |
15875 |
453.01 |
| Feb 25 2015 |
25399 |
467.94 |
| Feb 18 2015 |
19207 |
479.89 |
| Feb 18 2015 |
9852 |
470.91 |
| Feb 18 2015 |
15949 |
453.01 |
| Feb 18 2015 |
25488 |
467.94 |
| Feb 11 2015 |
19210 |
479.89 |
| Feb 11 2015 |
16013 |
453.01 |
| Feb 11 2015 |
9927 |
470.91 |
| Feb 11 2015 |
25494 |
467.94 |
| Feb 04 2015 |
16010 |
453.01 |
| Feb 04 2015 |
9950 |
470.91 |
| Feb 04 2015 |
19259 |
479.89 |
| Feb 04 2015 |
25534 |
467.94 |
| Jan 28 2015 |
9950 |
470.91 |
| Jan 28 2015 |
16039 |
453.01 |
| Jan 28 2015 |
19208 |
479.89 |
| Jan 28 2015 |
25526 |
467.94 |
| Jan 21 2015 |
9962 |
470.91 |
| Jan 21 2015 |
16008 |
453.01 |
| Jan 21 2015 |
19234 |
479.89 |
| Jan 21 2015 |
25562 |
467.94 |
| Jan 14 2015 |
19258 |
479.89 |
| Jan 14 2015 |
9962 |
470.91 |
| Jan 14 2015 |
15997 |
453.01 |
| Jan 14 2015 |
25561 |
467.94 |
| Jan 07 2015 |
19258 |
479.89 |
| Jan 07 2015 |
15972 |
453.01 |
| Jan 07 2015 |
9962 |
470.91 |
| Jan 07 2015 |
25530 |
467.94 |
| Dec 31 2014 |
15971 |
453.01 |
| Dec 31 2014 |
19258 |
479.89 |
| Dec 31 2014 |
10001 |
470.91 |
| Dec 31 2014 |
25541 |
467.94 |
| Dec 24 2014 |
19258 |
479.89 |
| Dec 24 2014 |
15971 |
453.01 |
| Dec 24 2014 |
10001 |
470.91 |
| Dec 24 2014 |
25541 |
467.94 |
| Dec 17 2014 |
10001 |
470.91 |
| Dec 17 2014 |
15954 |
453.01 |
| Dec 17 2014 |
19258 |
479.89 |
| Dec 17 2014 |
25534 |
467.94 |
| Dec 10 2014 |
10001 |
470.91 |
| Dec 10 2014 |
15954 |
453.01 |
| Dec 10 2014 |
19258 |
479.89 |
| Dec 10 2014 |
25535 |
467.94 |
| Dec 03 2014 |
10002 |
470.91 |
| Dec 03 2014 |
15954 |
453.01 |
| Dec 03 2014 |
19258 |
479.89 |
| Dec 03 2014 |
25535 |
467.94 |
| Nov 26 2014 |
19258 |
479.89 |
| Nov 26 2014 |
15954 |
453.01 |
| Nov 26 2014 |
10002 |
470.91 |
| Nov 26 2014 |
25535 |
467.94 |
| Nov 19 2014 |
10001 |
470.91 |
| Nov 19 2014 |
15954 |
453.01 |
| Nov 19 2014 |
19258 |
479.89 |
| Nov 19 2014 |
25535 |
467.94 |
| Nov 12 2014 |
15954 |
453.01 |
| Nov 12 2014 |
10001 |
470.91 |
| Nov 12 2014 |
19258 |
479.89 |
| Nov 12 2014 |
25536 |
467.94 |
| Nov 05 2014 |
19258 |
479.89 |
| Nov 05 2014 |
10001 |
470.91 |
| Nov 05 2014 |
15954 |
453.01 |
| Nov 05 2014 |
25537 |
467.94 |
| Oct 29 2014 |
19252 |
479.89 |
| Oct 29 2014 |
15954 |
453.01 |
| Oct 29 2014 |
10001 |
470.91 |
| Oct 29 2014 |
25532 |
467.94 |
| Oct 22 2014 |
9975 |
470.91 |
| Oct 22 2014 |
15889 |
453.01 |
| Oct 22 2014 |
19203 |
479.89 |
| Oct 22 2014 |
25537 |
467.94 |
| Oct 15 2014 |
19089 |
479.89 |
| Oct 15 2014 |
15876 |
453.01 |
| Oct 15 2014 |
9966 |
470.91 |
| Oct 15 2014 |
25450 |
467.94 |
| Oct 08 2014 |
19107 |
479.89 |
| Oct 08 2014 |
15853 |
453.01 |
| Oct 08 2014 |
10086 |
473.4 |
| Oct 08 2014 |
25668 |
469.93 |
| Oct 01 2014 |
15890 |
453.01 |
| Oct 01 2014 |
10106 |
473.4 |
| Oct 01 2014 |
19112 |
479.89 |
| Oct 01 2014 |
25714 |
469.93 |
| Sep 24 2014 |
10073 |
473.4 |
| Sep 24 2014 |
15820 |
453.01 |
| Sep 24 2014 |
19219 |
479.89 |
| Sep 24 2014 |
25726 |
469.93 |
| Sep 17 2014 |
19044 |
479.89 |
| Sep 17 2014 |
10020 |
473.4 |
| Sep 17 2014 |
15886 |
453.01 |
| Sep 17 2014 |
25659 |
469.93 |
| Sep 10 2014 |
10052 |
473.4 |
| Sep 10 2014 |
15729 |
453.01 |
| Sep 10 2014 |
19043 |
479.89 |
| Sep 10 2014 |
25687 |
469.93 |
| Sep 03 2014 |
10065 |
473.4 |
| Sep 03 2014 |
15745 |
453.01 |
| Sep 03 2014 |
19104 |
479.89 |
| Sep 03 2014 |
25777 |
469.93 |
| Aug 27 2014 |
15841 |
453.01 |
| Aug 27 2014 |
9901 |
473.4 |
| Aug 27 2014 |
18987 |
479.89 |
| Aug 27 2014 |
25826 |
469.93 |
| Aug 20 2014 |
19001 |
479.89 |
| Aug 20 2014 |
15747 |
453.01 |
| Aug 20 2014 |
9883 |
473.4 |
| Aug 20 2014 |
25868 |
469.93 |
| Aug 13 2014 |
9858 |
473.4 |
| Aug 13 2014 |
15808 |
453.01 |
| Aug 13 2014 |
18949 |
479.89 |
| Aug 13 2014 |
25908 |
469.93 |
| Aug 06 2014 |
9791 |
473.4 |
| Aug 06 2014 |
15877 |
453.01 |
| Aug 06 2014 |
19129 |
479.89 |
| Aug 06 2014 |
26032 |
469.93 |
| Jul 30 2014 |
19196 |
479.89 |
| Jul 30 2014 |
15898 |
453.01 |
| Jul 30 2014 |
9931 |
473.4 |
| Jul 30 2014 |
26216 |
469.93 |
| Jul 23 2014 |
15716 |
453.01 |
| Jul 23 2014 |
9721 |
473.4 |
| Jul 23 2014 |
18994 |
479.89 |
| Jul 23 2014 |
26001 |
469.93 |
| Jul 16 2014 |
15705 |
453.01 |
| Jul 16 2014 |
9844 |
473.4 |
| Jul 16 2014 |
19179 |
479.89 |
| Jul 16 2014 |
25964 |
469.93 |
| Jul 09 2014 |
9624 |
473.4 |
| Jul 09 2014 |
15855 |
453.01 |
| Jul 09 2014 |
19286 |
479.89 |
| Jul 09 2014 |
26037 |
469.93 |
| Jul 02 2014 |
16001 |
453.01 |
| Jul 02 2014 |
9874 |
473.4 |
| Jul 02 2014 |
19368 |
479.89 |
| Jul 02 2014 |
26250 |
469.93 |
| Jun 25 2014 |
9715 |
473.4 |
| Jun 25 2014 |
16831 |
459.98 |
| Jun 25 2014 |
19477 |
479.89 |
| Jun 25 2014 |
26631 |
471.67 |
| Jun 18 2014 |
9650 |
473.4 |
| Jun 18 2014 |
16332 |
453.49 |
| Jun 18 2014 |
19544 |
479.89 |
| Jun 18 2014 |
25966 |
466.74 |
| Jun 11 2014 |
19399 |
479.89 |
| Jun 11 2014 |
9989 |
473.4 |
| Jun 11 2014 |
16332 |
453.49 |
| Jun 11 2014 |
26124 |
466.74 |
| Jun 04 2014 |
10147 |
473.4 |
| Jun 04 2014 |
16641 |
453.49 |
| Jun 04 2014 |
19554 |
479.89 |
| Jun 04 2014 |
26317 |
466.74 |
| May 28 2014 |
16611 |
453.49 |
| May 28 2014 |
10363 |
475.89 |
| May 28 2014 |
19360 |
479.89 |
| May 28 2014 |
26082 |
465.69 |
| May 21 2014 |
19406 |
479.89 |
| May 21 2014 |
16694 |
453.49 |
| May 21 2014 |
10384 |
475.89 |
| May 21 2014 |
26188 |
465.69 |
| May 14 2014 |
19511 |
479.89 |
| May 14 2014 |
16799 |
453.49 |
| May 14 2014 |
10581 |
475.89 |
| May 14 2014 |
26290 |
465.69 |
| May 07 2014 |
16584 |
453.49 |
| May 07 2014 |
10013 |
475.89 |
| May 07 2014 |
19052 |
479.89 |
| May 07 2014 |
25979 |
465.69 |
| Apr 30 2014 |
18480 |
468.69 |
| Apr 30 2014 |
17119 |
453.49 |
| Apr 30 2014 |
10524 |
475.89 |
| Apr 30 2014 |
26418 |
464.05 |
| Apr 23 2014 |
19870 |
478.12 |
| Apr 23 2014 |
17319 |
453.49 |
| Apr 23 2014 |
10860 |
475.89 |
| Apr 23 2014 |
26749 |
464.05 |
| Apr 16 2014 |
10665 |
475.89 |
| Apr 16 2014 |
17188 |
453.49 |
| Apr 16 2014 |
19756 |
477.24 |
| Apr 16 2014 |
27084 |
467.47 |
| Apr 09 2014 |
17348 |
453.49 |
| Apr 09 2014 |
10694 |
475.89 |
| Apr 09 2014 |
20450 |
477.24 |
| Apr 09 2014 |
27494 |
467.47 |
| Apr 02 2014 |
20439 |
477.24 |
| Apr 02 2014 |
17535 |
453.49 |
| Apr 02 2014 |
10410 |
475.89 |
| Apr 02 2014 |
27031 |
467.47 |
| Mar 26 2014 |
10392 |
475.89 |
| Mar 26 2014 |
17908 |
453.49 |
| Mar 26 2014 |
20017 |
477.24 |
| Mar 26 2014 |
26980 |
467.47 |
| Mar 19 2014 |
10493 |
475.89 |
| Mar 19 2014 |
18021 |
453.49 |
| Mar 19 2014 |
19929 |
477.24 |
| Mar 19 2014 |
26919 |
467.47 |
| Mar 12 2014 |
18020 |
453.49 |
| Mar 12 2014 |
10480 |
475.89 |
| Mar 12 2014 |
19966 |
477.24 |
| Mar 12 2014 |
26935 |
467.47 |
| Mar 05 2014 |
19628 |
477.24 |
| Mar 05 2014 |
18030 |
453.49 |
| Mar 05 2014 |
10393 |
475.89 |
| Mar 05 2014 |
26789 |
467.47 |
| Feb 26 2014 |
18646 |
458.98 |
| Feb 26 2014 |
10475 |
475.89 |
| Feb 26 2014 |
19512 |
477.24 |
| Feb 26 2014 |
25925 |
462.06 |
| Feb 19 2014 |
10549 |
475.89 |
| Feb 19 2014 |
18685 |
458.98 |
| Feb 19 2014 |
19596 |
477.24 |
| Feb 19 2014 |
25965 |
462.06 |
| Feb 12 2014 |
19575 |
477.24 |
| Feb 12 2014 |
18663 |
458.98 |
| Feb 12 2014 |
10664 |
475.89 |
| Feb 12 2014 |
25905 |
462.06 |
| Feb 05 2014 |
10628 |
475.89 |
| Feb 05 2014 |
18808 |
458.98 |
| Feb 05 2014 |
19602 |
477.24 |
| Feb 05 2014 |
26034 |
462.06 |
| Jan 29 2014 |
18937 |
458.98 |
| Jan 29 2014 |
10628 |
475.89 |
| Jan 29 2014 |
19490 |
477.24 |
| Jan 29 2014 |
26046 |
462.06 |
| Jan 22 2014 |
10648 |
475.89 |
| Jan 22 2014 |
18898 |
458.98 |
| Jan 22 2014 |
19395 |
477.24 |
| Jan 22 2014 |
25935 |
462.06 |
| Jan 15 2014 |
10648 |
475.89 |
| Jan 15 2014 |
18954 |
458.98 |
| Jan 15 2014 |
19408 |
477.24 |
| Jan 15 2014 |
25993 |
462.06 |
| Jan 08 2014 |
18988 |
458.98 |
| Jan 08 2014 |
10648 |
475.89 |
| Jan 08 2014 |
19272 |
477.24 |
| Jan 08 2014 |
25899 |
462.06 |
| Jan 01 2014 |
18992 |
458.98 |
| Jan 01 2014 |
10648 |
475.89 |
| Jan 01 2014 |
19272 |
477.24 |
| Jan 01 2014 |
25901 |
462.06 |
| Dec 25 2013 |
19272 |
477.24 |
| Dec 25 2013 |
10693 |
475.89 |
| Dec 25 2013 |
18992 |
458.98 |
| Dec 25 2013 |
25909 |
462.06 |
| Dec 18 2013 |
10693 |
475.89 |
| Dec 18 2013 |
18992 |
458.98 |
| Dec 18 2013 |
19272 |
477.24 |
| Dec 18 2013 |
25909 |
462.06 |
| Dec 11 2013 |
10694 |
475.89 |
| Dec 11 2013 |
18992 |
458.98 |
| Dec 11 2013 |
19273 |
477.24 |
| Dec 11 2013 |
25910 |
462.06 |
| Dec 04 2013 |
19274 |
477.24 |
| Dec 04 2013 |
18992 |
458.98 |
| Dec 04 2013 |
10694 |
475.89 |
| Dec 04 2013 |
25911 |
462.06 |
| Nov 27 2013 |
19274 |
477.24 |
| Nov 27 2013 |
18992 |
458.98 |
| Nov 27 2013 |
10694 |
475.89 |
| Nov 27 2013 |
25911 |
462.06 |
| Nov 20 2013 |
18992 |
458.98 |
| Nov 20 2013 |
10695 |
475.89 |
| Nov 20 2013 |
19274 |
477.24 |
| Nov 20 2013 |
25912 |
462.06 |
| Nov 13 2013 |
19275 |
477.24 |
| Nov 13 2013 |
18994 |
458.98 |
| Nov 13 2013 |
10695 |
475.89 |
| Nov 13 2013 |
25913 |
462.06 |
| Nov 06 2013 |
19275 |
477.24 |
| Nov 06 2013 |
10695 |
475.89 |
| Nov 06 2013 |
18994 |
458.98 |
| Nov 06 2013 |
25914 |
462.06 |
| Oct 30 2013 |
10695 |
475.89 |
| Oct 30 2013 |
18992 |
458.98 |
| Oct 30 2013 |
19275 |
477.24 |
| Oct 30 2013 |
25912 |
462.06 |
| Oct 23 2013 |
18993 |
458.98 |
| Oct 23 2013 |
10695 |
475.89 |
| Oct 23 2013 |
19263 |
477.24 |
| Oct 23 2013 |
25909 |
462.06 |
| Oct 16 2013 |
19283 |
477.24 |
| Oct 16 2013 |
18948 |
458.98 |
| Oct 16 2013 |
26492 |
466.29 |
| Oct 09 2013 |
18941 |
458.98 |
| Oct 09 2013 |
19047 |
477.24 |
| Oct 09 2013 |
26290 |
466.29 |
| Oct 02 2013 |
18930 |
458.98 |
| Oct 02 2013 |
19102 |
477.24 |
| Oct 02 2013 |
26339 |
466.29 |
| Sep 25 2013 |
18841 |
458.98 |
| Sep 25 2013 |
19091 |
477.24 |
| Sep 25 2013 |
26289 |
466.29 |
| Sep 18 2013 |
18925 |
477.24 |
| Sep 18 2013 |
18751 |
458.98 |
| Sep 18 2013 |
26037 |
466.29 |
| Sep 11 2013 |
18635 |
458.98 |
| Sep 11 2013 |
18875 |
477.24 |
| Sep 11 2013 |
25856 |
466.29 |
| Sep 04 2013 |
18597 |
458.98 |
| Sep 04 2013 |
19078 |
477.24 |
| Sep 04 2013 |
26026 |
466.29 |
| Aug 28 2013 |
18982 |
477.24 |
| Aug 28 2013 |
18563 |
458.98 |
| Aug 28 2013 |
25945 |
466.29 |
| Aug 21 2013 |
18650 |
458.98 |
| Aug 21 2013 |
19100 |
477.24 |
| Aug 21 2013 |
26142 |
466.29 |
| Aug 14 2013 |
18758 |
458.98 |
| Aug 14 2013 |
19135 |
477.24 |
| Aug 14 2013 |
25861 |
466.29 |
| Aug 07 2013 |
18988 |
458.98 |
| Aug 07 2013 |
19123 |
477.24 |
| Aug 07 2013 |
26105 |
466.29 |
| Jul 31 2013 |
19399 |
461.28 |
| Jul 31 2013 |
17892 |
461.74 |
| Jul 31 2013 |
24429 |
452.67 |
| Jul 24 2013 |
19575 |
461.28 |
| Jul 24 2013 |
17796 |
461.74 |
| Jul 24 2013 |
24550 |
452.67 |
| Jul 17 2013 |
19662 |
461.28 |
| Jul 17 2013 |
17839 |
461.74 |
| Jul 17 2013 |
24646 |
452.67 |
| Jul 10 2013 |
17971 |
461.74 |
| Jul 10 2013 |
19869 |
461.28 |
| Jul 10 2013 |
24924 |
452.67 |
| Jul 03 2013 |
20070 |
461.71 |
| Jul 03 2013 |
17937 |
461.74 |
| Jul 03 2013 |
25243 |
454.67 |
| Jun 26 2013 |
21167 |
469.07 |
| Jun 26 2013 |
17881 |
461.74 |
| Jun 26 2013 |
26931 |
464.67 |
| Jun 19 2013 |
18075 |
461.74 |
| Jun 19 2013 |
21400 |
469.07 |
| Jun 19 2013 |
26916 |
464.67 |
| Jun 12 2013 |
18143 |
461.74 |
| Jun 12 2013 |
21477 |
469.07 |
| Jun 12 2013 |
27213 |
464.67 |
| Jun 05 2013 |
21153 |
469.07 |
| Jun 05 2013 |
18033 |
461.74 |
| Jun 05 2013 |
26956 |
464.67 |
| May 29 2013 |
17964 |
462.22 |
| May 29 2013 |
21197 |
469.07 |
| May 29 2013 |
25973 |
458 |
| May 22 2013 |
18267 |
462.22 |
| May 22 2013 |
21522 |
469.07 |
| May 22 2013 |
26446 |
458 |
| May 15 2013 |
21651 |
469.07 |
| May 15 2013 |
18276 |
462.22 |
| May 15 2013 |
26452 |
458 |
| May 08 2013 |
21545 |
469.07 |
| May 08 2013 |
18276 |
462.22 |
| May 08 2013 |
26408 |
458 |
| May 01 2013 |
18799 |
463.8 |
| May 01 2013 |
21661 |
469.07 |
| May 01 2013 |
27821 |
465.91 |
| Apr 24 2013 |
21645 |
469.07 |
| Apr 24 2013 |
16583 |
447.2 |
| Apr 24 2013 |
26469 |
458.13 |
| Apr 17 2013 |
21616 |
469.07 |
| Apr 17 2013 |
16640 |
447.2 |
| Apr 17 2013 |
26594 |
458.13 |
| Apr 10 2013 |
21233 |
469.07 |
| Apr 10 2013 |
16621 |
447.2 |
| Apr 10 2013 |
26402 |
458.13 |
| Apr 03 2013 |
16613 |
447.2 |
| Apr 03 2013 |
21049 |
469.07 |
| Apr 03 2013 |
26326 |
458.13 |
| Mar 27 2013 |
21089 |
469.07 |
| Mar 27 2013 |
16946 |
447.2 |
| Mar 27 2013 |
26428 |
458.13 |
| Mar 20 2013 |
20747 |
469.07 |
| Mar 20 2013 |
16850 |
447.2 |
| Mar 20 2013 |
26358 |
458.13 |
| Mar 13 2013 |
12584 |
447.2 |
| Mar 13 2013 |
28468 |
473.21 |
| Oct 19 2012 |
18524 |
468.16 |
| Oct 19 2012 |
15720 |
447.2 |
| Oct 19 2012 |
29530 |
488.45 |
| Sep 23 2012 |
15517 |
447.2 |
| Sep 23 2012 |
18363 |
468.16 |
| Sep 23 2012 |
29168 |
488.45 |
| Aug 31 2012 |
17849 |
468.16 |
| Aug 31 2012 |
14877 |
447.2 |
| Aug 31 2012 |
28449 |
488.45 |
| Aug 24 2012 |
14707 |
447.2 |
| Aug 24 2012 |
17590 |
468.16 |
| Aug 24 2012 |
28144 |
488.45 |
| Aug 10 2012 |
16931 |
468.16 |
| Aug 10 2012 |
14250 |
447.2 |
| Aug 10 2012 |
27329 |
488.45 |
| Aug 03 2012 |
15252 |
463.66 |
| Aug 03 2012 |
28703 |
504.78 |
| Jul 27 2012 |
15072 |
463.66 |
| Jul 27 2012 |
28063 |
504.78 |
| Jul 06 2012 |
14424 |
463.66 |
| Jul 06 2012 |
27163 |
504.78 |
| Jun 22 2012 |
14168 |
463.66 |
| Jun 22 2012 |
26124 |
504.78 |
| Jun 15 2012 |
14004 |
463.66 |
| Jun 15 2012 |
26460 |
504.78 |
| Jun 08 2012 |
13746 |
463.66 |
| Jun 08 2012 |
26227 |
504.78 |
| Jun 01 2012 |
27098 |
518.49 |
| May 25 2012 |
25281 |
518.49 |
| May 18 2012 |
25529 |
518.49 |
| May 11 2012 |
25376 |
518.49 |
| May 04 2012 |
24719 |
518.49 |
| Apr 27 2012 |
23844 |
518.49 |
| Apr 13 2012 |
21916 |
518.49 |
| Apr 06 2012 |
21336 |
518.49 |
| Mar 27 2012 |
20861 |
518.49 |
