| Jul 09 2014 |
27984 |
649.94 |
| Jul 09 2014 |
40105 |
649.94 |
| Jul 02 2014 |
28096 |
649.94 |
| Jul 02 2014 |
40430 |
649.94 |
| Jun 25 2014 |
19567 |
489.75 |
| Jun 25 2014 |
26599 |
579.29 |
| Jun 25 2014 |
35960 |
549.44 |
| Jun 18 2014 |
19706 |
489.75 |
| Jun 18 2014 |
26677 |
579.29 |
| Jun 18 2014 |
35967 |
549.44 |
| Jun 11 2014 |
26427 |
579.29 |
| Jun 11 2014 |
19708 |
489.75 |
| Jun 11 2014 |
36089 |
549.44 |
| Jun 04 2014 |
20108 |
489.75 |
| Jun 04 2014 |
26712 |
579.29 |
| Jun 04 2014 |
36405 |
549.44 |
| May 28 2014 |
19574 |
484.42 |
| May 28 2014 |
26418 |
579.29 |
| May 28 2014 |
34635 |
531.85 |
| May 21 2014 |
26502 |
579.29 |
| May 21 2014 |
19664 |
484.42 |
| May 21 2014 |
34781 |
531.85 |
| May 14 2014 |
26821 |
582.59 |
| May 14 2014 |
21754 |
507.65 |
| May 14 2014 |
34087 |
524.16 |
| May 07 2014 |
21387 |
507.65 |
| May 07 2014 |
26139 |
582.59 |
| May 07 2014 |
33577 |
524.16 |
| Apr 30 2014 |
26868 |
582.59 |
| Apr 30 2014 |
22794 |
516.78 |
| Apr 30 2014 |
33322 |
515.15 |
| Apr 23 2014 |
26807 |
567.87 |
| Apr 23 2014 |
23070 |
516.78 |
| Apr 23 2014 |
10068 |
459.6 |
| Apr 23 2014 |
30847 |
492.16 |
| Apr 16 2014 |
9900 |
459.6 |
| Apr 16 2014 |
22878 |
516.78 |
| Apr 16 2014 |
26739 |
567.87 |
| Apr 16 2014 |
30601 |
492.16 |
| Apr 09 2014 |
23178 |
516.78 |
| Apr 09 2014 |
9935 |
459.6 |
| Apr 09 2014 |
26615 |
549.05 |
| Apr 09 2014 |
29641 |
482.17 |
| Apr 02 2014 |
26595 |
549.05 |
| Apr 02 2014 |
23367 |
516.78 |
| Apr 02 2014 |
9685 |
459.6 |
| Apr 02 2014 |
29131 |
482.17 |
| Mar 26 2014 |
9668 |
459.6 |
| Mar 26 2014 |
23834 |
516.78 |
| Mar 26 2014 |
26066 |
549.05 |
| Mar 26 2014 |
29048 |
482.17 |
| Mar 19 2014 |
9770 |
459.6 |
| Mar 19 2014 |
23977 |
516.78 |
| Mar 19 2014 |
25999 |
549.05 |
| Mar 19 2014 |
29020 |
482.17 |
| Mar 12 2014 |
23968 |
516.78 |
| Mar 12 2014 |
9764 |
459.6 |
| Mar 12 2014 |
25942 |
549.05 |
| Mar 12 2014 |
29055 |
482.17 |
| Mar 05 2014 |
25392 |
549.05 |
| Mar 05 2014 |
23965 |
516.78 |
| Mar 05 2014 |
9676 |
459.6 |
| Mar 05 2014 |
28874 |
482.17 |
| Feb 26 2014 |
24308 |
521.43 |
| Feb 26 2014 |
9754 |
459.6 |
| Feb 26 2014 |
25224 |
549.05 |
| Feb 26 2014 |
28794 |
482.17 |
| Feb 19 2014 |
9823 |
459.6 |
| Feb 19 2014 |
24344 |
521.43 |
| Feb 19 2014 |
25352 |
549.05 |
| Feb 19 2014 |
28817 |
482.17 |
| Feb 12 2014 |
25311 |
549.05 |
| Feb 12 2014 |
24328 |
521.43 |
| Feb 12 2014 |
9923 |
459.6 |
| Feb 12 2014 |
28732 |
482.17 |
| Feb 05 2014 |
9893 |
459.6 |
| Feb 05 2014 |
24512 |
521.43 |
| Feb 05 2014 |
25337 |
549.05 |
| Feb 05 2014 |
28844 |
482.17 |
| Jan 29 2014 |
24715 |
521.43 |
| Jan 29 2014 |
9893 |
459.6 |
| Jan 29 2014 |
25165 |
549.05 |
| Jan 29 2014 |
28856 |
482.17 |
| Jan 22 2014 |
9913 |
459.6 |
| Jan 22 2014 |
24645 |
521.43 |
| Jan 22 2014 |
25034 |
549.05 |
| Jan 22 2014 |
28719 |
482.17 |
| Jan 15 2014 |
9913 |
459.6 |
| Jan 15 2014 |
24722 |
521.43 |
| Jan 15 2014 |
25057 |
549.05 |
| Jan 15 2014 |
28782 |
482.17 |
| Jan 08 2014 |
24775 |
521.43 |
| Jan 08 2014 |
9913 |
459.6 |
| Jan 08 2014 |
24917 |
549.05 |
| Jan 08 2014 |
28693 |
482.17 |
| Jan 01 2014 |
24781 |
521.43 |
| Jan 01 2014 |
9913 |
459.6 |
| Jan 01 2014 |
24917 |
549.05 |
| Jan 01 2014 |
28698 |
482.17 |
| Dec 25 2013 |
24917 |
549.05 |
| Dec 25 2013 |
9948 |
459.6 |
| Dec 25 2013 |
24781 |
521.43 |
| Dec 25 2013 |
28710 |
482.17 |
| Dec 18 2013 |
9948 |
459.6 |
| Dec 18 2013 |
24781 |
521.43 |
| Dec 18 2013 |
24917 |
549.05 |
| Dec 18 2013 |
28710 |
482.17 |
| Dec 11 2013 |
9949 |
459.6 |
| Dec 11 2013 |
24781 |
521.43 |
| Dec 11 2013 |
24918 |
549.05 |
| Dec 11 2013 |
28711 |
482.17 |
| Dec 04 2013 |
24919 |
549.05 |
| Dec 04 2013 |
24783 |
521.43 |
| Dec 04 2013 |
9949 |
459.6 |
| Dec 04 2013 |
28714 |
482.17 |
| Nov 27 2013 |
24919 |
549.05 |
| Nov 27 2013 |
24783 |
521.43 |
| Nov 27 2013 |
9949 |
459.6 |
| Nov 27 2013 |
28714 |
482.17 |
| Nov 20 2013 |
24783 |
521.43 |
| Nov 20 2013 |
9950 |
459.6 |
| Nov 20 2013 |
24919 |
549.05 |
| Nov 20 2013 |
28715 |
482.17 |
| Nov 13 2013 |
24920 |
549.05 |
| Nov 13 2013 |
24784 |
521.43 |
| Nov 13 2013 |
9950 |
459.6 |
| Nov 13 2013 |
28717 |
482.17 |
| Nov 06 2013 |
24920 |
549.05 |
| Nov 06 2013 |
9950 |
459.6 |
| Nov 06 2013 |
24785 |
521.43 |
| Nov 06 2013 |
28718 |
482.17 |
| Oct 30 2013 |
9950 |
459.6 |
| Oct 30 2013 |
24783 |
521.43 |
| Oct 30 2013 |
24920 |
549.05 |
| Oct 30 2013 |
28716 |
482.17 |
| Oct 23 2013 |
24784 |
521.43 |
| Oct 23 2013 |
9950 |
459.6 |
| Oct 23 2013 |
24909 |
549.05 |
| Oct 23 2013 |
28713 |
482.17 |
| Oct 16 2013 |
24903 |
549.05 |
| Oct 16 2013 |
24726 |
521.43 |
| Oct 16 2013 |
9883 |
459.6 |
| Oct 16 2013 |
28677 |
482.17 |
| Oct 09 2013 |
9775 |
459.6 |
| Oct 09 2013 |
24686 |
521.43 |
| Oct 09 2013 |
24564 |
549.05 |
| Oct 09 2013 |
28428 |
482.17 |
| Oct 02 2013 |
24676 |
521.43 |
| Oct 02 2013 |
9857 |
459.6 |
| Oct 02 2013 |
24674 |
549.05 |
| Oct 02 2013 |
28500 |
482.17 |
| Sep 25 2013 |
25273 |
532.01 |
| Sep 25 2013 |
9827 |
459.6 |
| Sep 25 2013 |
24671 |
549.05 |
| Sep 25 2013 |
29619 |
491.09 |
| Sep 18 2013 |
24464 |
549.05 |
| Sep 18 2013 |
25141 |
532.01 |
| Sep 18 2013 |
9755 |
459.6 |
| Sep 18 2013 |
29331 |
491.09 |
| Sep 11 2013 |
9648 |
459.6 |
| Sep 11 2013 |
24961 |
532.01 |
| Sep 11 2013 |
22753 |
523.82 |
| Sep 11 2013 |
29134 |
491.09 |
| Sep 04 2013 |
24860 |
532.01 |
| Sep 04 2013 |
9752 |
459.6 |
| Sep 04 2013 |
22954 |
523.82 |
| Sep 04 2013 |
29312 |
491.09 |
| Aug 28 2013 |
22794 |
523.82 |
| Aug 28 2013 |
10000 |
459.6 |
| Aug 28 2013 |
24747 |
532.01 |
| Aug 28 2013 |
29215 |
491.09 |
| Aug 21 2013 |
9997 |
459.6 |
| Aug 21 2013 |
24892 |
532.01 |
| Aug 21 2013 |
22886 |
523.82 |
| Aug 21 2013 |
29429 |
491.09 |
| Aug 14 2013 |
25025 |
532.01 |
| Aug 14 2013 |
9489 |
459.6 |
| Aug 14 2013 |
22907 |
523.82 |
| Aug 14 2013 |
29152 |
491.09 |
| Aug 07 2013 |
9610 |
459.6 |
| Aug 07 2013 |
25301 |
532.01 |
| Aug 07 2013 |
22874 |
523.82 |
| Aug 07 2013 |
29410 |
491.09 |
| Jul 31 2013 |
9661 |
459.6 |
| Jul 31 2013 |
25520 |
532.01 |
| Jul 31 2013 |
23314 |
523.82 |
| Jul 31 2013 |
29814 |
491.09 |
| Jul 24 2013 |
25754 |
532.01 |
| Jul 24 2013 |
9682 |
459.6 |
| Jul 24 2013 |
23213 |
523.82 |
| Jul 24 2013 |
29995 |
491.09 |
| Jul 17 2013 |
25875 |
532.01 |
| Jul 17 2013 |
9604 |
459.6 |
| Jul 17 2013 |
23254 |
523.82 |
| Jul 17 2013 |
30100 |
491.09 |
| Jul 10 2013 |
23435 |
523.82 |
| Jul 10 2013 |
26085 |
532.01 |
| Jul 10 2013 |
9836 |
459.6 |
| Jul 10 2013 |
30403 |
491.09 |
| Jul 03 2013 |
27183 |
546.1 |
| Jul 03 2013 |
9715 |
459.6 |
| Jul 03 2013 |
23774 |
528.89 |
| Jul 03 2013 |
32581 |
508.25 |
| Jun 26 2013 |
9575 |
459.6 |
| Jun 26 2013 |
27462 |
546.1 |
| Jun 26 2013 |
23672 |
528.89 |
| Jun 26 2013 |
32757 |
508.25 |
| Jun 19 2013 |
23893 |
528.89 |
| Jun 19 2013 |
9368 |
459.6 |
| Jun 19 2013 |
27710 |
546.1 |
| Jun 19 2013 |
32762 |
508.25 |
| Jun 12 2013 |
23943 |
528.89 |
| Jun 12 2013 |
27776 |
546.1 |
| Jun 12 2013 |
9672 |
459.6 |
| Jun 12 2013 |
33062 |
508.25 |
| Jun 05 2013 |
9250 |
459.6 |
| Jun 05 2013 |
27339 |
546.1 |
| Jun 05 2013 |
23721 |
528.89 |
| Jun 05 2013 |
32741 |
508.25 |
| May 29 2013 |
23605 |
528.89 |
| May 29 2013 |
27427 |
546.1 |
| May 29 2013 |
9187 |
459.6 |
| May 29 2013 |
32790 |
508.25 |
| May 22 2013 |
21669 |
498.73 |
| May 22 2013 |
9233 |
459.6 |
| May 22 2013 |
27593 |
542.1 |
| May 22 2013 |
33385 |
508.25 |
| May 15 2013 |
27728 |
542.1 |
| May 15 2013 |
9036 |
459.6 |
| May 15 2013 |
21644 |
498.73 |
| May 15 2013 |
33403 |
508.25 |
| May 08 2013 |
27605 |
542.1 |
| May 08 2013 |
8770 |
459.6 |
| May 08 2013 |
21620 |
498.73 |
| May 08 2013 |
33367 |
508.25 |
| May 01 2013 |
21999 |
498.73 |
| May 01 2013 |
27535 |
540.03 |
| May 01 2013 |
8906 |
459.6 |
| May 01 2013 |
32416 |
499.27 |
| Apr 24 2013 |
27500 |
540.03 |
| Apr 24 2013 |
19213 |
473.76 |
| Apr 24 2013 |
33167 |
506.89 |
| Apr 17 2013 |
27329 |
540.03 |
| Apr 17 2013 |
19322 |
473.76 |
| Apr 17 2013 |
33217 |
506.89 |
| Apr 10 2013 |
26821 |
540.03 |
| Apr 10 2013 |
20932 |
492.42 |
| Apr 10 2013 |
34054 |
516.23 |
| Apr 03 2013 |
20839 |
492.42 |
| Apr 03 2013 |
26528 |
540.03 |
| Apr 03 2013 |
33884 |
516.23 |
| Mar 27 2013 |
26531 |
540.03 |
| Mar 27 2013 |
21259 |
492.42 |
| Mar 27 2013 |
33999 |
516.23 |
| Mar 20 2013 |
24311 |
513.19 |
| Mar 20 2013 |
21105 |
492.42 |
| Mar 20 2013 |
32771 |
506.27 |
| Mar 13 2013 |
34738 |
525.45 |
| Oct 19 2012 |
19886 |
486.36 |
| Oct 19 2012 |
19523 |
492.42 |
| Oct 19 2012 |
35504 |
541.57 |
| Sep 23 2012 |
19206 |
492.42 |
| Sep 23 2012 |
19712 |
486.36 |
| Sep 23 2012 |
34989 |
541.57 |
| Aug 31 2012 |
19156 |
486.36 |
| Aug 31 2012 |
18391 |
492.42 |
| Aug 31 2012 |
34110 |
541.57 |
| Aug 24 2012 |
18159 |
492.42 |
| Aug 24 2012 |
18847 |
486.36 |
| Aug 24 2012 |
33676 |
541.57 |
| Aug 10 2012 |
18084 |
486.36 |
| Aug 10 2012 |
17514 |
492.42 |
| Aug 10 2012 |
32583 |
541.57 |
| Aug 03 2012 |
17122 |
492.42 |
| Aug 03 2012 |
17744 |
486.36 |
| Aug 03 2012 |
32040 |
541.57 |
| Jul 27 2012 |
16889 |
492.42 |
| Jul 27 2012 |
17125 |
486.36 |
| Jul 27 2012 |
31316 |
541.57 |
| Jul 06 2012 |
16232 |
486.36 |
| Jul 06 2012 |
16105 |
492.42 |
| Jul 06 2012 |
30260 |
541.57 |
| Jun 22 2012 |
14763 |
486.36 |
| Jun 22 2012 |
29979 |
553.86 |
| Jun 15 2012 |
14667 |
486.36 |
| Jun 15 2012 |
30276 |
553.86 |
| Jun 08 2012 |
14606 |
486.36 |
| Jun 08 2012 |
30009 |
553.86 |
| Jun 01 2012 |
13917 |
486.36 |
| Jun 01 2012 |
29629 |
553.86 |
| May 25 2012 |
11468 |
486.36 |
| May 25 2012 |
27616 |
553.86 |
| May 18 2012 |
11576 |
486.36 |
| May 18 2012 |
27850 |
553.86 |
| May 11 2012 |
11443 |
486.36 |
| May 11 2012 |
27645 |
553.86 |
| May 04 2012 |
10982 |
486.36 |
| May 04 2012 |
26934 |
553.86 |
| Apr 27 2012 |
10606 |
486.36 |
| Apr 27 2012 |
25948 |
553.86 |
| Apr 13 2012 |
9349 |
486.36 |
| Apr 13 2012 |
23730 |
553.86 |
| Apr 06 2012 |
23974 |
576.35 |
| Mar 27 2012 |
23547 |
576.35 |
