| Jul 15 2015 |
24629 |
545.15 |
| Jul 15 2015 |
34713 |
545.15 |
| Jul 08 2015 |
24721 |
545.15 |
| Jul 08 2015 |
34873 |
545.15 |
| Jul 01 2015 |
24868 |
545.15 |
| Jul 01 2015 |
35028 |
545.15 |
| Jun 24 2015 |
24920 |
545.15 |
| Jun 24 2015 |
35138 |
545.15 |
| Jun 17 2015 |
24731 |
545.15 |
| Jun 17 2015 |
35104 |
545.15 |
| Jun 10 2015 |
25008 |
545.15 |
| Jun 10 2015 |
35264 |
545.15 |
| Jun 03 2015 |
25172 |
545.15 |
| Jun 03 2015 |
35521 |
545.15 |
| May 27 2015 |
24920 |
545.15 |
| May 27 2015 |
35169 |
545.15 |
| May 20 2015 |
25030 |
545.15 |
| May 20 2015 |
35240 |
545.15 |
| May 13 2015 |
25352 |
545.15 |
| May 13 2015 |
35354 |
545.15 |
| May 06 2015 |
25158 |
545.15 |
| May 06 2015 |
34934 |
545.15 |
| Apr 29 2015 |
25507 |
545.15 |
| Apr 29 2015 |
35173 |
545.15 |
| Apr 22 2015 |
25609 |
545.15 |
| Apr 22 2015 |
35378 |
545.15 |
| Apr 15 2015 |
25032 |
545.15 |
| Apr 15 2015 |
34857 |
545.15 |
| Apr 08 2015 |
25162 |
545.15 |
| Apr 08 2015 |
35054 |
545.15 |
| Apr 01 2015 |
25330 |
545.15 |
| Apr 01 2015 |
35745 |
545.15 |
| Mar 25 2015 |
24631 |
545.15 |
| Mar 25 2015 |
34768 |
545.15 |
| Mar 18 2015 |
23435 |
545.15 |
| Mar 18 2015 |
33414 |
545.15 |
| Mar 11 2015 |
23992 |
545.15 |
| Mar 11 2015 |
34291 |
545.15 |
| Mar 04 2015 |
24443 |
545.15 |
| Mar 04 2015 |
34713 |
545.15 |
| Feb 25 2015 |
24450 |
545.15 |
| Feb 25 2015 |
34702 |
545.15 |
| Feb 18 2015 |
24667 |
545.15 |
| Feb 18 2015 |
34810 |
545.15 |
| Feb 11 2015 |
24672 |
545.15 |
| Feb 11 2015 |
34842 |
545.15 |
| Feb 04 2015 |
24740 |
545.15 |
| Feb 04 2015 |
34874 |
545.15 |
| Jan 28 2015 |
24687 |
545.15 |
| Jan 28 2015 |
34830 |
545.15 |
| Jan 21 2015 |
24740 |
545.15 |
| Jan 21 2015 |
34875 |
545.15 |
| Jan 14 2015 |
24760 |
545.15 |
| Jan 14 2015 |
34879 |
545.15 |
| Jan 07 2015 |
24759 |
545.15 |
| Jan 07 2015 |
34862 |
545.15 |
| Dec 31 2014 |
24759 |
545.15 |
| Dec 31 2014 |
34890 |
545.15 |
| Dec 24 2014 |
24759 |
545.15 |
| Dec 24 2014 |
34890 |
545.15 |
| Dec 17 2014 |
24759 |
545.15 |
| Dec 17 2014 |
34879 |
545.15 |
| Dec 10 2014 |
24759 |
545.15 |
| Dec 10 2014 |
34880 |
545.15 |
| Dec 03 2014 |
24759 |
545.15 |
| Dec 03 2014 |
34880 |
545.15 |
| Nov 26 2014 |
24759 |
545.15 |
| Nov 26 2014 |
34880 |
545.15 |
| Nov 19 2014 |
24759 |
545.15 |
| Nov 19 2014 |
34879 |
545.15 |
| Nov 12 2014 |
24759 |
545.15 |
| Nov 12 2014 |
34882 |
545.15 |
| Nov 05 2014 |
24759 |
545.15 |
| Nov 05 2014 |
34884 |
545.15 |
| Oct 29 2014 |
24750 |
545.15 |
| Oct 29 2014 |
34877 |
545.15 |
| Oct 22 2014 |
24681 |
545.15 |
| Oct 22 2014 |
34867 |
545.15 |
| Oct 15 2014 |
24524 |
545.15 |
| Oct 15 2014 |
34733 |
545.15 |
| Oct 08 2014 |
24556 |
545.15 |
| Oct 08 2014 |
34716 |
545.15 |
| Oct 01 2014 |
24564 |
545.15 |
| Oct 01 2014 |
34784 |
545.15 |
| Sep 24 2014 |
24663 |
545.15 |
| Sep 24 2014 |
34771 |
545.15 |
| Sep 17 2014 |
24423 |
545.15 |
| Sep 17 2014 |
34650 |
545.15 |
| Sep 10 2014 |
24416 |
545.15 |
| Sep 10 2014 |
34709 |
545.15 |
| Sep 03 2014 |
24490 |
545.15 |
| Sep 03 2014 |
34747 |
545.15 |
| Aug 27 2014 |
24365 |
545.15 |
| Aug 27 2014 |
34859 |
545.15 |
| Jul 17 2013 |
27704 |
563.73 |
| Jul 17 2013 |
14068 |
633.46 |
| Jul 17 2013 |
39823 |
598.59 |
| Jul 10 2013 |
27914 |
563.73 |
| Jul 10 2013 |
14387 |
633.46 |
| Jul 10 2013 |
40214 |
598.59 |
| Jul 03 2013 |
28141 |
563.73 |
| Jul 03 2013 |
14222 |
633.46 |
| Jul 03 2013 |
40212 |
598.59 |
| Jun 26 2013 |
14041 |
633.46 |
| Jun 26 2013 |
28397 |
563.73 |
| Jun 26 2013 |
40343 |
598.59 |
| Jun 19 2013 |
13917 |
633.46 |
| Jun 19 2013 |
28661 |
563.73 |
| Jun 19 2013 |
40376 |
598.59 |
| Jun 12 2013 |
28709 |
563.73 |
| Jun 12 2013 |
14214 |
633.46 |
| Jun 12 2013 |
40697 |
598.59 |
| Jun 05 2013 |
13519 |
633.46 |
| Jun 05 2013 |
28245 |
563.73 |
| Jun 05 2013 |
40210 |
598.59 |
| May 29 2013 |
28338 |
563.73 |
| May 29 2013 |
13413 |
633.46 |
| May 29 2013 |
40277 |
598.59 |
| May 22 2013 |
13478 |
633.46 |
| May 22 2013 |
28780 |
563.73 |
| May 22 2013 |
41093 |
598.59 |
| May 15 2013 |
28949 |
563.73 |
| May 15 2013 |
13134 |
633.46 |
| May 15 2013 |
41124 |
598.59 |
| May 08 2013 |
28801 |
563.73 |
| May 08 2013 |
12801 |
633.46 |
| May 08 2013 |
41045 |
598.59 |
| May 01 2013 |
28880 |
563.73 |
| May 01 2013 |
12982 |
633.46 |
| May 01 2013 |
41295 |
598.59 |
| Apr 24 2013 |
28856 |
563.73 |
| Apr 24 2013 |
12771 |
633.46 |
| Apr 24 2013 |
40928 |
598.59 |
| Apr 17 2013 |
13032 |
633.46 |
| Apr 17 2013 |
28659 |
563.73 |
| Apr 17 2013 |
41008 |
598.59 |
| Apr 10 2013 |
28109 |
563.73 |
| Apr 10 2013 |
12977 |
633.46 |
| Apr 10 2013 |
40642 |
598.59 |
| Apr 03 2013 |
12884 |
633.46 |
| Apr 03 2013 |
27788 |
563.73 |
| Apr 03 2013 |
40400 |
598.59 |
| Mar 27 2013 |
13078 |
633.46 |
| Mar 27 2013 |
27828 |
563.73 |
| Mar 27 2013 |
40615 |
598.59 |
| Mar 20 2013 |
12329 |
633.46 |
| Mar 20 2013 |
27310 |
563.73 |
| Mar 20 2013 |
40507 |
598.59 |
| Mar 13 2013 |
9233 |
633.46 |
| Mar 13 2013 |
40338 |
598.59 |
| Oct 19 2012 |
24106 |
563.73 |
| Oct 19 2012 |
11368 |
633.46 |
| Oct 19 2012 |
38491 |
577.81 |
| Sep 23 2012 |
11160 |
633.46 |
| Sep 23 2012 |
23864 |
563.73 |
| Sep 23 2012 |
37906 |
577.81 |
| Aug 31 2012 |
10491 |
633.46 |
| Aug 31 2012 |
23197 |
563.73 |
| Aug 31 2012 |
36961 |
577.81 |
| Aug 24 2012 |
10299 |
633.46 |
| Aug 24 2012 |
22763 |
563.73 |
| Aug 24 2012 |
36480 |
577.81 |
| Aug 10 2012 |
9733 |
633.46 |
| Aug 10 2012 |
21727 |
563.73 |
| Aug 10 2012 |
35238 |
577.81 |
| Aug 03 2012 |
9268 |
633.46 |
| Aug 03 2012 |
21286 |
563.73 |
| Aug 03 2012 |
34647 |
577.81 |
| Jul 27 2012 |
8615 |
633.46 |
| Jul 27 2012 |
20507 |
563.73 |
| Jul 27 2012 |
33836 |
577.81 |
| Jul 06 2012 |
29891 |
536.25 |
| Jun 22 2012 |
28778 |
536.25 |
| Jun 15 2012 |
29082 |
536.25 |
| Jun 08 2012 |
28816 |
536.25 |
| Jun 01 2012 |
28448 |
536.25 |
| May 25 2012 |
26515 |
536.25 |
| May 18 2012 |
26750 |
536.25 |
| May 11 2012 |
26554 |
536.25 |
| May 04 2012 |
25866 |
536.25 |
| Apr 27 2012 |
24948 |
536.25 |
| Apr 13 2012 |
22896 |
536.25 |
| Apr 06 2012 |
22272 |
536.25 |
| Mar 27 2012 |
21815 |
536.25 |
