| May 26 2017 |
9641 |
550.7 |
| May 19 2017 |
10000 |
550.7 |
| May 12 2017 |
10128 |
550.7 |
| May 05 2017 |
10326 |
550.7 |
| Apr 28 2017 |
10358 |
550.7 |
| Apr 21 2017 |
10518 |
550.7 |
| Apr 14 2017 |
10736 |
550.7 |
| Apr 07 2017 |
10769 |
550.7 |
| Mar 31 2017 |
11200 |
550.7 |
| Mar 24 2017 |
10896 |
550.7 |
| Mar 17 2017 |
11079 |
550.7 |
| Mar 10 2017 |
10900 |
550.7 |
| Mar 03 2017 |
11001 |
550.7 |
| Feb 24 2017 |
11136 |
550.7 |
| Feb 17 2017 |
11010 |
550.7 |
| Feb 10 2017 |
11206 |
550.7 |
| Feb 03 2017 |
11153 |
550.7 |
| Jan 27 2017 |
11131 |
550.7 |
| Jan 20 2017 |
11158 |
550.7 |
| Jan 13 2017 |
11158 |
550.7 |
| Jan 06 2017 |
11158 |
550.7 |
| Dec 30 2016 |
11154 |
550.7 |
| Dec 23 2016 |
11154 |
550.7 |
| Dec 16 2016 |
11154 |
550.7 |
| Dec 09 2016 |
11159 |
550.7 |
| Dec 02 2016 |
11159 |
550.7 |
| Nov 25 2016 |
11148 |
550.7 |
| Nov 18 2016 |
11148 |
550.7 |
| Nov 11 2016 |
11148 |
550.7 |
| Nov 04 2016 |
11148 |
550.7 |
| Oct 28 2016 |
11139 |
550.7 |
| Oct 21 2016 |
11139 |
550.7 |
| Oct 14 2016 |
11151 |
550.7 |
| Oct 07 2016 |
11149 |
550.7 |
| Sep 30 2016 |
11199 |
550.7 |
| Sep 23 2016 |
11166 |
550.7 |
| Sep 16 2016 |
11165 |
550.7 |
| Sep 09 2016 |
11303 |
550.7 |
| Sep 02 2016 |
11500 |
550.7 |
| Aug 26 2016 |
11177 |
550.7 |
| Aug 19 2016 |
11386 |
550.7 |
| Aug 12 2016 |
11756 |
550.7 |
| Aug 12 2016 |
31675 |
550.7 |
| Aug 05 2016 |
11851 |
550.7 |
| Aug 05 2016 |
31794 |
550.7 |
| Jul 29 2016 |
11970 |
550.7 |
| Jul 29 2016 |
32051 |
550.7 |
| Jul 22 2016 |
12079 |
550.7 |
| Jul 22 2016 |
32319 |
550.7 |
| Jun 22 2016 |
23474 |
567.8 |
| Jun 22 2016 |
25016 |
578.86 |
| Jun 22 2016 |
11884 |
550.7 |
| Jun 22 2016 |
34622 |
565.78 |
| Jun 15 2016 |
23810 |
567.8 |
| Jun 15 2016 |
25081 |
578.86 |
| Jun 15 2016 |
12332 |
550.7 |
| Jun 15 2016 |
35035 |
565.78 |
| Jun 08 2016 |
25268 |
578.86 |
| Jun 08 2016 |
12499 |
550.7 |
| Jun 08 2016 |
23941 |
567.8 |
| Jun 08 2016 |
35228 |
565.78 |
| Jun 01 2016 |
25324 |
578.86 |
| Jun 01 2016 |
24036 |
567.8 |
| Jun 01 2016 |
36030 |
573.33 |
| May 25 2016 |
25182 |
578.86 |
| May 25 2016 |
23976 |
567.8 |
| May 25 2016 |
35794 |
573.33 |
| May 18 2016 |
25414 |
578.86 |
| May 18 2016 |
24077 |
567.8 |
| May 18 2016 |
36123 |
573.33 |
| May 11 2016 |
24139 |
567.8 |
| May 11 2016 |
25316 |
578.86 |
| May 11 2016 |
36157 |
573.33 |
| May 04 2016 |
25165 |
578.86 |
| May 04 2016 |
23983 |
567.8 |
| May 04 2016 |
36029 |
573.33 |
| Apr 27 2016 |
25608 |
578.86 |
| Apr 27 2016 |
24257 |
567.8 |
| Apr 27 2016 |
36547 |
573.33 |
| Apr 20 2016 |
24062 |
567.8 |
| Apr 20 2016 |
25652 |
578.86 |
| Apr 20 2016 |
36495 |
573.33 |
| Apr 13 2016 |
25444 |
578.86 |
| Apr 13 2016 |
24644 |
567.8 |
| Apr 13 2016 |
36450 |
573.33 |
| Apr 06 2016 |
25249 |
567.8 |
| Apr 06 2016 |
25646 |
578.86 |
| Apr 06 2016 |
36916 |
573.33 |
| Mar 30 2016 |
25054 |
567.8 |
| Mar 30 2016 |
25532 |
578.86 |
| Mar 30 2016 |
36732 |
573.33 |
| Mar 23 2016 |
25423 |
578.86 |
| Mar 23 2016 |
25403 |
567.8 |
| Mar 23 2016 |
36794 |
573.33 |
| Mar 16 2016 |
25432 |
578.86 |
| Mar 16 2016 |
25620 |
567.8 |
| Mar 16 2016 |
36895 |
573.33 |
| Mar 09 2016 |
25274 |
578.86 |
| Mar 09 2016 |
25754 |
567.8 |
| Mar 09 2016 |
36944 |
573.33 |
| Mar 02 2016 |
25307 |
567.8 |
| Mar 02 2016 |
25184 |
578.86 |
| Mar 02 2016 |
36509 |
573.33 |
| Feb 24 2016 |
25069 |
578.86 |
| Feb 24 2016 |
24984 |
563.59 |
| Feb 24 2016 |
35976 |
568.68 |
| Feb 17 2016 |
25197 |
578.86 |
| Feb 17 2016 |
25288 |
563.59 |
| Feb 17 2016 |
36326 |
568.68 |
| Feb 10 2016 |
25094 |
563.59 |
| Feb 10 2016 |
25054 |
578.86 |
| Feb 10 2016 |
36109 |
568.68 |
| Feb 03 2016 |
25037 |
578.86 |
| Feb 03 2016 |
25045 |
563.59 |
| Feb 03 2016 |
36084 |
568.68 |
| Jan 27 2016 |
24917 |
578.86 |
| Jan 27 2016 |
25087 |
563.59 |
| Jan 27 2016 |
36000 |
568.68 |
| Jan 20 2016 |
24977 |
578.86 |
| Jan 20 2016 |
25094 |
563.59 |
| Jan 20 2016 |
36009 |
568.68 |
| Jan 13 2016 |
25133 |
563.59 |
| Jan 13 2016 |
25032 |
578.86 |
| Jan 13 2016 |
36076 |
568.68 |
| Jan 06 2016 |
25055 |
578.86 |
| Jan 06 2016 |
25133 |
563.59 |
| Jan 06 2016 |
36096 |
568.68 |
| Dec 30 2015 |
25041 |
578.86 |
| Dec 30 2015 |
25133 |
563.59 |
| Dec 30 2015 |
36075 |
568.68 |
| Dec 23 2015 |
25040 |
578.86 |
| Dec 23 2015 |
25127 |
563.59 |
| Dec 23 2015 |
36072 |
568.68 |
| Dec 16 2015 |
25040 |
578.86 |
| Dec 16 2015 |
25128 |
563.59 |
| Dec 16 2015 |
36073 |
568.68 |
| Dec 09 2015 |
25051 |
578.86 |
| Dec 09 2015 |
25129 |
563.59 |
| Dec 09 2015 |
36079 |
568.68 |
| Dec 02 2015 |
25053 |
578.86 |
| Dec 02 2015 |
25131 |
563.59 |
| Dec 02 2015 |
36081 |
568.68 |
| Nov 25 2015 |
25131 |
563.59 |
| Nov 25 2015 |
25053 |
578.86 |
| Nov 25 2015 |
36082 |
568.68 |
| Nov 18 2015 |
25053 |
578.86 |
| Nov 18 2015 |
25130 |
563.59 |
| Nov 18 2015 |
36081 |
568.68 |
| Nov 11 2015 |
25053 |
578.86 |
| Nov 11 2015 |
25092 |
563.59 |
| Nov 11 2015 |
36058 |
568.68 |
| Nov 04 2015 |
25092 |
563.59 |
| Nov 04 2015 |
25053 |
578.86 |
| Nov 04 2015 |
36058 |
568.68 |
| Oct 28 2015 |
25016 |
578.86 |
| Oct 28 2015 |
25095 |
563.59 |
| Oct 28 2015 |
36006 |
568.68 |
| Oct 21 2015 |
24994 |
563.59 |
| Oct 21 2015 |
25051 |
578.86 |
| Oct 21 2015 |
35966 |
568.68 |
| Oct 14 2015 |
24977 |
563.59 |
| Oct 14 2015 |
24966 |
578.86 |
| Oct 14 2015 |
35873 |
568.68 |
| Oct 07 2015 |
24884 |
578.86 |
| Oct 07 2015 |
25023 |
563.59 |
| Oct 07 2015 |
35864 |
568.68 |
| Sep 30 2015 |
24882 |
578.86 |
| Sep 30 2015 |
25044 |
563.59 |
| Sep 30 2015 |
35893 |
568.68 |
| Sep 23 2015 |
24850 |
578.86 |
| Sep 23 2015 |
25173 |
563.59 |
| Sep 23 2015 |
35899 |
568.68 |
| Sep 16 2015 |
24915 |
563.59 |
| Sep 16 2015 |
24812 |
578.86 |
| Sep 16 2015 |
35703 |
568.68 |
| Sep 09 2015 |
24747 |
578.86 |
| Sep 09 2015 |
24862 |
563.59 |
| Sep 09 2015 |
35622 |
568.68 |
| Sep 02 2015 |
24492 |
578.86 |
| Sep 02 2015 |
24991 |
563.59 |
| Sep 02 2015 |
35559 |
568.68 |
| Aug 26 2015 |
25182 |
563.59 |
| Aug 26 2015 |
24742 |
578.86 |
| Aug 26 2015 |
35752 |
568.68 |
| Aug 19 2015 |
24837 |
578.86 |
| Aug 19 2015 |
25407 |
563.59 |
| Aug 19 2015 |
36041 |
568.68 |
| Aug 12 2015 |
24982 |
578.86 |
| Aug 12 2015 |
25384 |
563.59 |
| Aug 12 2015 |
36186 |
568.68 |
| Aug 05 2015 |
24863 |
578.86 |
| Aug 05 2015 |
25793 |
569.89 |
| Aug 05 2015 |
36346 |
572.13 |
| Jul 29 2015 |
25748 |
569.89 |
| Jul 29 2015 |
22970 |
537.08 |
| Jul 29 2015 |
35428 |
556.77 |
| Jul 22 2015 |
22877 |
537.08 |
| Jul 22 2015 |
25685 |
569.89 |
| Jul 22 2015 |
35511 |
556.77 |
| Jul 15 2015 |
22962 |
537.08 |
| Jul 15 2015 |
25936 |
568.12 |
| Jul 15 2015 |
35627 |
555.71 |
| Jul 08 2015 |
23052 |
537.08 |
| Jul 08 2015 |
26022 |
568.12 |
| Jul 08 2015 |
35776 |
555.71 |
| Jul 01 2015 |
23188 |
537.08 |
| Jul 01 2015 |
26186 |
568.12 |
| Jul 01 2015 |
35937 |
555.71 |
| Jun 24 2015 |
19993 |
495.3 |
| Jun 24 2015 |
26207 |
568.12 |
| Jun 24 2015 |
35537 |
549.92 |
| Jun 17 2015 |
20039 |
495.3 |
| Jun 17 2015 |
26000 |
568.12 |
| Jun 17 2015 |
35528 |
549.92 |
| Jun 10 2015 |
26318 |
568.12 |
| Jun 10 2015 |
20048 |
495.3 |
| Jun 10 2015 |
35700 |
549.92 |
| Jun 03 2015 |
20034 |
495.3 |
| Jun 03 2015 |
26478 |
568.12 |
| Jun 03 2015 |
35956 |
549.92 |
| May 27 2015 |
20000 |
495.3 |
| May 27 2015 |
26199 |
568.12 |
| May 27 2015 |
35595 |
549.92 |
| May 20 2015 |
26320 |
568.12 |
| May 20 2015 |
20056 |
495.3 |
| May 20 2015 |
35678 |
549.92 |
| May 13 2015 |
19934 |
495.3 |
| May 13 2015 |
26670 |
568.12 |
| May 13 2015 |
35803 |
549.92 |
| May 06 2015 |
26479 |
568.12 |
| May 06 2015 |
19541 |
495.3 |
| May 06 2015 |
35372 |
549.92 |
| Apr 29 2015 |
19655 |
495.3 |
| Apr 29 2015 |
26825 |
568.12 |
| Apr 29 2015 |
35598 |
549.92 |
| Apr 22 2015 |
26938 |
568.12 |
| Apr 22 2015 |
19767 |
495.3 |
| Apr 22 2015 |
35806 |
549.92 |
| Apr 15 2015 |
19644 |
495.3 |
| Apr 15 2015 |
26290 |
568.12 |
| Apr 15 2015 |
35282 |
549.92 |
| Apr 08 2015 |
26989 |
579.32 |
| Apr 08 2015 |
19907 |
495.3 |
| Apr 08 2015 |
36498 |
562.52 |
| Apr 01 2015 |
20104 |
495.3 |
| Apr 01 2015 |
27176 |
579.32 |
| Apr 01 2015 |
37222 |
562.52 |
| Mar 25 2015 |
19884 |
495.3 |
| Mar 25 2015 |
26438 |
579.32 |
| Mar 25 2015 |
36198 |
562.52 |
| Mar 18 2015 |
19430 |
495.3 |
| Mar 18 2015 |
25278 |
585.97 |
| Mar 18 2015 |
34758 |
563.3 |
| Mar 11 2015 |
25897 |
585.97 |
| Mar 11 2015 |
19633 |
495.3 |
| Mar 11 2015 |
35653 |
563.3 |
| Mar 04 2015 |
19906 |
495.3 |
| Mar 04 2015 |
26375 |
585.97 |
| Mar 04 2015 |
36099 |
563.3 |
| Feb 25 2015 |
26372 |
585.97 |
| Feb 25 2015 |
19764 |
495.3 |
| Feb 25 2015 |
36083 |
563.3 |
| Feb 18 2015 |
26613 |
585.97 |
| Feb 18 2015 |
19852 |
495.3 |
| Feb 18 2015 |
36225 |
563.3 |
| Feb 11 2015 |
26599 |
585.97 |
| Feb 11 2015 |
19934 |
495.3 |
| Feb 11 2015 |
36251 |
563.3 |
| Feb 04 2015 |
19930 |
495.3 |
| Feb 04 2015 |
26675 |
585.97 |
| Feb 04 2015 |
36269 |
563.3 |
| Jan 28 2015 |
19965 |
495.3 |
| Jan 28 2015 |
26643 |
585.97 |
| Jan 28 2015 |
36235 |
563.3 |
| Jan 21 2015 |
19947 |
495.3 |
| Jan 21 2015 |
26691 |
585.97 |
| Jan 21 2015 |
36281 |
563.3 |
| Jan 14 2015 |
26707 |
585.97 |
| Jan 14 2015 |
19931 |
495.3 |
| Jan 14 2015 |
36278 |
563.3 |
| Jan 07 2015 |
26706 |
585.97 |
| Jan 07 2015 |
19901 |
495.3 |
| Jan 07 2015 |
36255 |
563.3 |
| Dec 31 2014 |
19902 |
495.3 |
| Dec 31 2014 |
26706 |
585.97 |
| Dec 31 2014 |
36285 |
563.3 |
| Dec 24 2014 |
26706 |
585.97 |
| Dec 24 2014 |
19902 |
495.3 |
| Dec 24 2014 |
36285 |
563.3 |
| Dec 17 2014 |
19884 |
495.3 |
| Dec 17 2014 |
26706 |
585.97 |
| Dec 17 2014 |
36273 |
563.3 |
| Dec 10 2014 |
19885 |
495.3 |
| Dec 10 2014 |
26706 |
585.97 |
| Dec 10 2014 |
36274 |
563.3 |
| Dec 03 2014 |
19885 |
495.3 |
| Dec 03 2014 |
26706 |
585.97 |
| Dec 03 2014 |
36274 |
563.3 |
| Nov 26 2014 |
26706 |
585.97 |
| Nov 26 2014 |
19885 |
495.3 |
| Nov 26 2014 |
36274 |
563.3 |
| Nov 19 2014 |
19885 |
495.3 |
| Nov 19 2014 |
26706 |
585.97 |
| Nov 19 2014 |
36273 |
563.3 |
| Nov 12 2014 |
19886 |
495.3 |
| Nov 12 2014 |
26706 |
585.97 |
| Nov 12 2014 |
36276 |
563.3 |
| Nov 05 2014 |
26706 |
585.97 |
| Nov 05 2014 |
19886 |
495.3 |
| Nov 05 2014 |
36278 |
563.3 |
| Oct 29 2014 |
26697 |
585.97 |
| Oct 29 2014 |
19886 |
495.3 |
| Oct 29 2014 |
36273 |
563.3 |
| Oct 22 2014 |
19809 |
495.3 |
| Oct 22 2014 |
26624 |
585.97 |
| Oct 22 2014 |
36263 |
563.3 |
| Oct 15 2014 |
26462 |
585.97 |
| Oct 15 2014 |
19784 |
495.3 |
| Oct 15 2014 |
36126 |
563.3 |
| Oct 08 2014 |
26487 |
585.97 |
| Oct 08 2014 |
19754 |
495.3 |
| Oct 08 2014 |
36106 |
563.3 |
| Oct 01 2014 |
19796 |
495.3 |
| Oct 01 2014 |
26495 |
585.97 |
| Oct 01 2014 |
36179 |
563.3 |
| Sep 24 2014 |
19673 |
495.3 |
| Sep 24 2014 |
26587 |
585.97 |
| Sep 24 2014 |
36162 |
563.3 |
| Sep 17 2014 |
26332 |
585.97 |
| Sep 17 2014 |
37479 |
585.97 |
| Sep 10 2014 |
26317 |
585.97 |
| Sep 10 2014 |
37545 |
585.97 |
| Sep 03 2014 |
26447 |
587.71 |
| Sep 03 2014 |
37647 |
587.71 |
| Aug 27 2014 |
26314 |
587.71 |
| Aug 27 2014 |
37748 |
587.71 |
| Aug 20 2014 |
26893 |
612.93 |
| Aug 20 2014 |
38765 |
612.93 |
| Aug 13 2014 |
26812 |
612.93 |
| Aug 13 2014 |
38919 |
612.93 |
| Aug 06 2014 |
27081 |
612.93 |
| Aug 06 2014 |
39115 |
612.93 |
| Jul 30 2014 |
27176 |
612.93 |
| Jul 30 2014 |
39409 |
612.93 |
| Jul 23 2014 |
26956 |
612.93 |
| Jul 23 2014 |
39071 |
612.93 |
| Jul 16 2014 |
27224 |
612.93 |
| Jul 16 2014 |
39070 |
612.93 |
| Jul 09 2014 |
27036 |
599.9 |
| Jul 09 2014 |
38694 |
599.9 |
| Jul 02 2014 |
27137 |
599.9 |
| Jul 02 2014 |
38995 |
599.9 |
| Jun 25 2014 |
21964 |
519.51 |
| Jun 25 2014 |
26969 |
589.76 |
| Jun 25 2014 |
37737 |
572.2 |
| Jun 18 2014 |
22121 |
519.51 |
| Jun 18 2014 |
27043 |
589.76 |
| Jun 18 2014 |
37755 |
572.2 |
| Jun 11 2014 |
26795 |
589.76 |
| Jun 11 2014 |
22110 |
519.51 |
| Jun 11 2014 |
37891 |
572.2 |
| Jun 04 2014 |
22568 |
519.51 |
| Jun 04 2014 |
27095 |
589.76 |
| Jun 04 2014 |
38241 |
572.2 |
| May 28 2014 |
21465 |
506.84 |
| May 28 2014 |
26795 |
589.76 |
| May 28 2014 |
36842 |
556.59 |
| May 21 2014 |
26885 |
589.76 |
| May 21 2014 |
21549 |
506.84 |
| May 21 2014 |
37012 |
556.59 |
| May 14 2014 |
26700 |
579.77 |
| May 14 2014 |
23679 |
534.28 |
| May 14 2014 |
36116 |
543.96 |
| May 07 2014 |
23219 |
534.28 |
| May 07 2014 |
26029 |
579.77 |
| May 07 2014 |
35612 |
543.96 |
| Apr 30 2014 |
26759 |
579.77 |
| Apr 30 2014 |
24858 |
548.77 |
| Apr 30 2014 |
36433 |
543.96 |
| Apr 23 2014 |
27311 |
579.24 |
| Apr 23 2014 |
25145 |
548.77 |
| Apr 23 2014 |
13808 |
560.41 |
| Apr 23 2014 |
36404 |
538.67 |
| Apr 16 2014 |
13500 |
560.41 |
| Apr 16 2014 |
24922 |
548.77 |
| Apr 16 2014 |
26873 |
570.82 |
| Apr 16 2014 |
36130 |
538.67 |
| Apr 09 2014 |
25294 |
548.77 |
| Apr 09 2014 |
13537 |
560.41 |
| Apr 09 2014 |
27219 |
558.8 |
| Apr 09 2014 |
35468 |
526.93 |
| Apr 02 2014 |
27216 |
558.8 |
| Apr 02 2014 |
25465 |
548.77 |
| Apr 02 2014 |
13191 |
560.41 |
| Apr 02 2014 |
34839 |
526.93 |
| Mar 26 2014 |
13215 |
560.41 |
| Mar 26 2014 |
25956 |
548.77 |
| Mar 26 2014 |
26660 |
558.8 |
| Mar 26 2014 |
34760 |
526.93 |
| Mar 19 2014 |
13283 |
560.41 |
| Mar 19 2014 |
26124 |
548.77 |
| Mar 19 2014 |
26600 |
558.8 |
| Mar 19 2014 |
34719 |
526.93 |
| Mar 12 2014 |
26117 |
548.77 |
| Mar 12 2014 |
13273 |
560.41 |
| Mar 12 2014 |
26550 |
558.8 |
| Mar 12 2014 |
34747 |
526.93 |
| Mar 05 2014 |
25989 |
558.8 |
| Mar 05 2014 |
26119 |
548.77 |
| Mar 05 2014 |
13093 |
560.41 |
| Mar 05 2014 |
34465 |
526.93 |
| Feb 26 2014 |
26083 |
548.77 |
| Feb 26 2014 |
13234 |
560.41 |
| Feb 26 2014 |
25805 |
558.8 |
| Feb 26 2014 |
34373 |
526.93 |
| Feb 19 2014 |
13328 |
560.41 |
| Feb 19 2014 |
26108 |
548.77 |
| Feb 19 2014 |
25938 |
558.8 |
| Feb 19 2014 |
34373 |
526.93 |
| Feb 12 2014 |
25895 |
558.8 |
| Feb 12 2014 |
26078 |
548.77 |
| Feb 12 2014 |
13497 |
560.41 |
| Feb 12 2014 |
34276 |
526.93 |
| Feb 05 2014 |
13429 |
560.41 |
| Feb 05 2014 |
26282 |
548.77 |
| Feb 05 2014 |
25924 |
558.8 |
| Feb 05 2014 |
34413 |
526.93 |
| Jan 29 2014 |
26468 |
548.77 |
| Jan 29 2014 |
13429 |
560.41 |
| Jan 29 2014 |
25746 |
558.8 |
| Jan 29 2014 |
34411 |
526.93 |
| Jan 22 2014 |
13454 |
560.41 |
| Jan 22 2014 |
26389 |
548.77 |
| Jan 22 2014 |
25611 |
558.8 |
| Jan 22 2014 |
34228 |
526.93 |
| Jan 15 2014 |
13454 |
560.41 |
| Jan 15 2014 |
26465 |
548.77 |
| Jan 15 2014 |
25634 |
558.8 |
| Jan 15 2014 |
34309 |
526.93 |
| Jan 08 2014 |
26517 |
548.77 |
| Jan 08 2014 |
13454 |
560.41 |
| Jan 08 2014 |
25494 |
558.8 |
| Jan 08 2014 |
34225 |
526.93 |
| Jan 01 2014 |
26524 |
548.77 |
| Jan 01 2014 |
13454 |
560.41 |
| Jan 01 2014 |
25494 |
558.8 |
| Jan 01 2014 |
34230 |
526.93 |
| Dec 25 2013 |
25494 |
558.8 |
| Dec 25 2013 |
13538 |
560.41 |
| Dec 25 2013 |
26524 |
548.77 |
| Dec 25 2013 |
34248 |
526.93 |
| Dec 18 2013 |
13538 |
560.41 |
| Dec 18 2013 |
26524 |
548.77 |
| Dec 18 2013 |
25494 |
558.8 |
| Dec 18 2013 |
34248 |
526.93 |
| Dec 11 2013 |
13539 |
560.41 |
| Dec 11 2013 |
26524 |
548.77 |
| Dec 11 2013 |
25495 |
558.8 |
| Dec 11 2013 |
34249 |
526.93 |
| Dec 04 2013 |
25496 |
558.8 |
| Dec 04 2013 |
26526 |
548.77 |
| Dec 04 2013 |
13539 |
560.41 |
| Dec 04 2013 |
34252 |
526.93 |
| Nov 27 2013 |
25496 |
558.8 |
| Nov 27 2013 |
26526 |
548.77 |
| Nov 27 2013 |
13539 |
560.41 |
| Nov 27 2013 |
34252 |
526.93 |
| Nov 20 2013 |
26526 |
548.77 |
| Nov 20 2013 |
13540 |
560.41 |
| Nov 20 2013 |
25496 |
558.8 |
| Nov 20 2013 |
34253 |
526.93 |
| Nov 13 2013 |
25497 |
558.8 |
| Nov 13 2013 |
26527 |
548.77 |
| Nov 13 2013 |
13540 |
560.41 |
| Nov 13 2013 |
34254 |
526.93 |
| Nov 06 2013 |
25497 |
558.8 |
| Nov 06 2013 |
13540 |
560.41 |
| Nov 06 2013 |
26528 |
548.77 |
| Nov 06 2013 |
34255 |
526.93 |
| Oct 30 2013 |
13540 |
560.41 |
| Oct 30 2013 |
26526 |
548.77 |
| Oct 30 2013 |
25497 |
558.8 |
| Oct 30 2013 |
34253 |
526.93 |
| Oct 23 2013 |
26527 |
548.77 |
| Oct 23 2013 |
13540 |
560.41 |
| Oct 23 2013 |
25487 |
558.8 |
| Oct 23 2013 |
34250 |
526.93 |
| Oct 16 2013 |
25475 |
558.8 |
| Oct 16 2013 |
26458 |
548.77 |
| Oct 16 2013 |
13407 |
560.41 |
| Oct 16 2013 |
34169 |
526.93 |
| Oct 09 2013 |
13217 |
560.41 |
| Oct 09 2013 |
26402 |
548.77 |
| Oct 09 2013 |
25130 |
558.8 |
| Oct 09 2013 |
33826 |
526.93 |
| Oct 02 2013 |
26388 |
548.77 |
| Oct 02 2013 |
13336 |
560.41 |
| Oct 02 2013 |
25250 |
558.8 |
| Oct 02 2013 |
33933 |
526.93 |
| Sep 25 2013 |
27222 |
566.97 |
| Sep 25 2013 |
13299 |
560.41 |
| Sep 25 2013 |
25246 |
558.8 |
| Sep 25 2013 |
35407 |
541.99 |
| Sep 18 2013 |
25035 |
558.8 |
| Sep 18 2013 |
27077 |
566.97 |
| Sep 18 2013 |
13147 |
560.41 |
| Sep 18 2013 |
35075 |
541.99 |
| Sep 11 2013 |
13011 |
560.41 |
| Sep 11 2013 |
26872 |
566.97 |
| Sep 11 2013 |
24549 |
551.79 |
| Sep 11 2013 |
34830 |
541.99 |
| Sep 04 2013 |
26744 |
566.97 |
| Sep 04 2013 |
13151 |
560.41 |
| Sep 04 2013 |
24750 |
551.79 |
| Sep 04 2013 |
34993 |
541.99 |
| Aug 28 2013 |
24557 |
551.79 |
| Aug 28 2013 |
13411 |
560.41 |
| Aug 28 2013 |
26540 |
566.97 |
| Aug 28 2013 |
34763 |
541.99 |
| Aug 21 2013 |
13419 |
560.41 |
| Aug 21 2013 |
26696 |
566.97 |
| Aug 21 2013 |
24654 |
551.79 |
| Aug 21 2013 |
34990 |
541.99 |
| Aug 14 2013 |
26859 |
566.97 |
| Aug 14 2013 |
12817 |
560.41 |
| Aug 14 2013 |
24647 |
551.79 |
| Aug 14 2013 |
34702 |
541.99 |
| Aug 07 2013 |
12976 |
560.41 |
| Aug 07 2013 |
27164 |
566.97 |
| Aug 07 2013 |
24594 |
551.79 |
| Aug 07 2013 |
34966 |
541.99 |
| Jul 31 2013 |
13081 |
560.41 |
| Jul 31 2013 |
27428 |
566.97 |
| Jul 31 2013 |
25092 |
551.79 |
| Jul 31 2013 |
35512 |
541.99 |
| Jul 24 2013 |
27709 |
566.97 |
| Jul 24 2013 |
13123 |
560.41 |
| Jul 24 2013 |
24991 |
551.79 |
| Jul 24 2013 |
35718 |
541.99 |
| Jul 17 2013 |
27099 |
551.8 |
| Jul 17 2013 |
13070 |
560.41 |
| Jul 17 2013 |
24294 |
539.41 |
| Jul 17 2013 |
33075 |
515.25 |
| Jul 10 2013 |
24490 |
539.41 |
| Jul 10 2013 |
27301 |
551.8 |
| Jul 10 2013 |
13387 |
560.41 |
| Jul 10 2013 |
33397 |
515.25 |
| Jul 03 2013 |
28096 |
562.57 |
| Jul 03 2013 |
13243 |
560.41 |
| Jul 03 2013 |
25034 |
549.02 |
| Jul 03 2013 |
34321 |
523.43 |
| Jun 26 2013 |
13079 |
560.41 |
| Jun 26 2013 |
28351 |
562.57 |
| Jun 26 2013 |
24934 |
549.02 |
| Jun 26 2013 |
34513 |
523.43 |
| Jun 19 2013 |
25151 |
549.02 |
| Jun 19 2013 |
12933 |
560.41 |
| Jun 19 2013 |
28617 |
562.57 |
| Jun 19 2013 |
34512 |
523.43 |
| Jun 12 2013 |
25201 |
549.02 |
| Jun 12 2013 |
28665 |
562.57 |
| Jun 12 2013 |
13222 |
560.41 |
| Jun 12 2013 |
34822 |
523.43 |
| Jun 05 2013 |
12585 |
560.41 |
| Jun 05 2013 |
28198 |
562.57 |
| Jun 05 2013 |
24941 |
549.02 |
| Jun 05 2013 |
34478 |
523.43 |
| May 29 2013 |
24826 |
549.02 |
| May 29 2013 |
28289 |
562.57 |
| May 29 2013 |
12488 |
560.41 |
| May 29 2013 |
34518 |
523.43 |
| May 22 2013 |
25266 |
548.84 |
| May 22 2013 |
12550 |
560.41 |
| May 22 2013 |
28013 |
549.28 |
| May 22 2013 |
35754 |
528.9 |
| May 15 2013 |
28174 |
549.28 |
| May 15 2013 |
12237 |
560.41 |
| May 15 2013 |
25218 |
548.84 |
| May 15 2013 |
35782 |
528.9 |
| May 08 2013 |
28038 |
549.28 |
| May 08 2013 |
11919 |
560.41 |
| May 08 2013 |
25192 |
548.84 |
| May 08 2013 |
35701 |
528.9 |
| May 01 2013 |
25595 |
548.84 |
| May 01 2013 |
25132 |
506.29 |
| May 01 2013 |
12086 |
560.41 |
| May 01 2013 |
35955 |
528.9 |
| Apr 24 2013 |
25070 |
506.29 |
| Apr 24 2013 |
24243 |
539.4 |
| Apr 24 2013 |
35931 |
531.13 |
| Apr 17 2013 |
24959 |
506.29 |
| Apr 17 2013 |
24359 |
539.4 |
| Apr 17 2013 |
35967 |
531.13 |
| Apr 10 2013 |
24492 |
506.29 |
| Apr 10 2013 |
25177 |
555.41 |
| Apr 10 2013 |
36800 |
543.13 |
| Apr 03 2013 |
25093 |
555.41 |
| Apr 03 2013 |
24252 |
506.29 |
| Apr 03 2013 |
36609 |
543.13 |
| Mar 27 2013 |
24236 |
506.29 |
| Mar 27 2013 |
25594 |
555.41 |
| Mar 27 2013 |
36776 |
543.13 |
| Mar 20 2013 |
23826 |
506.29 |
| Mar 20 2013 |
25357 |
555.41 |
| Mar 20 2013 |
36653 |
543.13 |
| Mar 13 2013 |
18515 |
553.73 |
| Mar 13 2013 |
37494 |
554.4 |
| Oct 19 2012 |
21171 |
506.29 |
| Oct 19 2012 |
23236 |
555.41 |
| Oct 19 2012 |
37862 |
569.17 |
| Sep 23 2012 |
22787 |
555.41 |
| Sep 23 2012 |
20969 |
506.29 |
| Sep 23 2012 |
37293 |
569.17 |
| Aug 31 2012 |
20393 |
506.29 |
| Aug 31 2012 |
21790 |
555.41 |
| Aug 31 2012 |
36369 |
569.17 |
| Aug 24 2012 |
21483 |
555.41 |
| Aug 24 2012 |
20058 |
506.29 |
| Aug 24 2012 |
35893 |
569.17 |
| Aug 10 2012 |
19211 |
506.29 |
| Aug 10 2012 |
20677 |
555.41 |
| Aug 10 2012 |
34692 |
569.17 |
| Aug 03 2012 |
20207 |
555.41 |
| Aug 03 2012 |
18839 |
506.29 |
| Aug 03 2012 |
34122 |
569.17 |
| Jul 27 2012 |
19906 |
555.41 |
| Jul 27 2012 |
18197 |
506.29 |
| Jul 27 2012 |
33326 |
569.17 |
| Jul 06 2012 |
19045 |
558.76 |
| Jul 06 2012 |
33013 |
586.39 |
| Jun 22 2012 |
32071 |
595.6 |
| Jun 15 2012 |
32329 |
595.6 |
| Jun 08 2012 |
32052 |
595.6 |
| Jun 01 2012 |
31633 |
595.6 |
| May 25 2012 |
29476 |
595.6 |
| May 18 2012 |
29706 |
595.6 |
| May 11 2012 |
29482 |
595.6 |
| May 04 2012 |
28724 |
595.6 |
| Apr 27 2012 |
27644 |
595.6 |
| Apr 13 2012 |
25148 |
595.6 |
| Apr 06 2012 |
24474 |
595.6 |
| Mar 27 2012 |
24016 |
595.6 |
