Jul 08 2021 |
380 |
232.97 |
Jul 01 2021 |
350 |
232.97 |
Jun 24 2021 |
350 |
232.97 |
Jun 01 2021 |
329 |
232.97 |
May 01 2021 |
338 |
232.97 |
Apr 01 2021 |
373 |
232.97 |
Mar 01 2021 |
362 |
232.97 |
Feb 01 2021 |
361 |
232.97 |
Jan 01 2021 |
359 |
232.97 |
Dec 01 2020 |
353 |
232.97 |
Nov 01 2020 |
359 |
232.97 |
Oct 01 2020 |
363 |
232.97 |
Sep 01 2020 |
378 |
232.97 |
Aug 01 2020 |
430 |
232.97 |
Jul 01 2020 |
441 |
232.97 |
Apr 01 2020 |
474 |
232.97 |
Mar 01 2020 |
493 |
232.97 |
Feb 01 2020 |
501 |
232.97 |
Jan 01 2020 |
501 |
232.97 |
Dec 01 2019 |
503 |
232.97 |
Nov 01 2019 |
484 |
232.97 |
Oct 01 2019 |
486 |
232.97 |
Sep 01 2019 |
482 |
232.97 |
Aug 01 2019 |
499 |
232.97 |
Jul 21 2017 |
3937 |
361.01 |
Jul 21 2017 |
3293 |
355.43 |
Jul 21 2017 |
5398 |
358.22 |
Jul 14 2017 |
3248 |
354.2 |
Jul 14 2017 |
3981 |
361.01 |
Jul 14 2017 |
5257 |
355.9 |
Jul 07 2017 |
3278 |
354.2 |
Jul 07 2017 |
4013 |
361.01 |
Jul 07 2017 |
5292 |
355.9 |
Jun 30 2017 |
4041 |
361.01 |
Jun 30 2017 |
3306 |
354.2 |
Jun 30 2017 |
5312 |
355.9 |
Jun 23 2017 |
4161 |
361.01 |
Jun 23 2017 |
4122 |
354.2 |
Jun 23 2017 |
5353 |
355.9 |
Jun 16 2017 |
4230 |
354.2 |
Jun 16 2017 |
4162 |
361.01 |
Jun 16 2017 |
5405 |
355.9 |
Jun 09 2017 |
4005 |
361.01 |
Jun 09 2017 |
4281 |
354.2 |
Jun 09 2017 |
5284 |
355.9 |
Jun 02 2017 |
4177 |
361.01 |
Jun 02 2017 |
4315 |
354.2 |
Jun 02 2017 |
5439 |
355.9 |
May 26 2017 |
4945 |
362.29 |
May 26 2017 |
4203 |
361.01 |
May 26 2017 |
6028 |
362.04 |
May 19 2017 |
4946 |
362.29 |
May 19 2017 |
4294 |
361.01 |
May 19 2017 |
6099 |
362.04 |
May 12 2017 |
4352 |
361.01 |
May 12 2017 |
5037 |
362.29 |
May 12 2017 |
6156 |
362.04 |
May 05 2017 |
5114 |
362.29 |
May 05 2017 |
4378 |
361.01 |
May 05 2017 |
6217 |
362.04 |
Apr 28 2017 |
5009 |
362.29 |
Apr 28 2017 |
4390 |
361.01 |
Apr 28 2017 |
6217 |
362.04 |
Apr 21 2017 |
5148 |
362.29 |
Apr 21 2017 |
4488 |
361.01 |
Apr 21 2017 |
6282 |
362.04 |
Apr 14 2017 |
4535 |
361.01 |
Apr 14 2017 |
5204 |
362.29 |
Apr 14 2017 |
6344 |
362.04 |
Apr 07 2017 |
5267 |
362.29 |
Apr 07 2017 |
5443 |
373.12 |
Apr 07 2017 |
6184 |
361.77 |
Mar 31 2017 |
5419 |
362.29 |
Mar 31 2017 |
5508 |
373.12 |
Mar 31 2017 |
6304 |
361.77 |
Mar 24 2017 |
5420 |
373.12 |
Mar 24 2017 |
5357 |
362.29 |
Mar 24 2017 |
6251 |
361.77 |
Mar 17 2017 |
5421 |
362.29 |
Mar 17 2017 |
5497 |
373.12 |
Mar 17 2017 |
6280 |
361.77 |
Mar 10 2017 |
5462 |
362.29 |
Mar 10 2017 |
5521 |
373.12 |
Mar 10 2017 |
6316 |
361.77 |
Mar 03 2017 |
5434 |
362.29 |
Mar 03 2017 |
5529 |
373.12 |
Mar 03 2017 |
6338 |
361.77 |
Feb 24 2017 |
5406 |
362.29 |
Feb 24 2017 |
5585 |
373.12 |
Feb 24 2017 |
6384 |
361.77 |
Feb 17 2017 |
5258 |
362.29 |
Feb 17 2017 |
5621 |
373.12 |
Feb 17 2017 |
6415 |
361.77 |
Feb 10 2017 |
5280 |
362.29 |
Feb 10 2017 |
5679 |
373.12 |
Feb 10 2017 |
6441 |
361.77 |
Feb 03 2017 |
5690 |
373.12 |
Feb 03 2017 |
5286 |
362.29 |
Feb 03 2017 |
6463 |
361.77 |
Jan 27 2017 |
5298 |
362.29 |
Jan 27 2017 |
5670 |
373.12 |
Jan 27 2017 |
6454 |
361.77 |
Jan 20 2017 |
5307 |
362.29 |
Jan 20 2017 |
5678 |
373.12 |
Jan 20 2017 |
6460 |
361.77 |
Jan 13 2017 |
5682 |
373.12 |
Jan 13 2017 |
5307 |
362.29 |
Jan 13 2017 |
6462 |
361.77 |
Jan 06 2017 |
5682 |
373.12 |
Jan 06 2017 |
5309 |
362.29 |
Jan 06 2017 |
6453 |
361.77 |
Dec 30 2016 |
5313 |
362.29 |
Dec 30 2016 |
5682 |
373.12 |
Dec 30 2016 |
6456 |
361.77 |
Dec 23 2016 |
5682 |
373.12 |
Dec 23 2016 |
5313 |
362.29 |
Dec 23 2016 |
6456 |
361.77 |
Dec 16 2016 |
5682 |
373.12 |
Dec 16 2016 |
5311 |
362.29 |
Dec 16 2016 |
6459 |
361.77 |
Dec 09 2016 |
5312 |
362.29 |
Dec 09 2016 |
5679 |
373.12 |
Dec 09 2016 |
6459 |
361.77 |
Dec 02 2016 |
5312 |
362.29 |
Dec 02 2016 |
5679 |
373.12 |
Dec 02 2016 |
6459 |
361.77 |
Nov 25 2016 |
5679 |
373.12 |
Nov 25 2016 |
5311 |
362.29 |
Nov 25 2016 |
6454 |
361.77 |
Nov 18 2016 |
5311 |
362.29 |
Nov 18 2016 |
5679 |
373.12 |
Nov 18 2016 |
6454 |
361.77 |
Nov 11 2016 |
5311 |
362.29 |
Nov 11 2016 |
5673 |
373.12 |
Nov 11 2016 |
6454 |
361.77 |
Nov 04 2016 |
5311 |
362.29 |
Nov 04 2016 |
5673 |
373.12 |
Nov 04 2016 |
6454 |
361.77 |
Oct 28 2016 |
5688 |
373.12 |
Oct 28 2016 |
5312 |
362.29 |
Oct 28 2016 |
6461 |
361.77 |
Oct 21 2016 |
5316 |
362.29 |
Oct 21 2016 |
5696 |
373.12 |
Oct 21 2016 |
6464 |
361.77 |
Oct 14 2016 |
5339 |
362.29 |
Oct 14 2016 |
5701 |
373.12 |
Oct 14 2016 |
6501 |
361.77 |
Oct 07 2016 |
5698 |
373.12 |
Oct 07 2016 |
5345 |
362.29 |
Oct 07 2016 |
6504 |
361.77 |
Sep 30 2016 |
5352 |
362.29 |
Sep 30 2016 |
5701 |
373.12 |
Sep 30 2016 |
6506 |
361.77 |
Sep 23 2016 |
5356 |
362.29 |
Sep 23 2016 |
5657 |
373.12 |
Sep 23 2016 |
6468 |
361.77 |
Sep 16 2016 |
5388 |
362.29 |
Sep 16 2016 |
5633 |
373.12 |
Sep 16 2016 |
6479 |
361.77 |
Sep 09 2016 |
5444 |
362.29 |
Sep 09 2016 |
5712 |
373.12 |
Sep 09 2016 |
6499 |
361.77 |
Sep 02 2016 |
5973 |
367.6 |
Sep 02 2016 |
5732 |
373.12 |
Sep 02 2016 |
6589 |
361.77 |
Aug 26 2016 |
5991 |
367.6 |
Aug 26 2016 |
5428 |
373.12 |
Aug 26 2016 |
6291 |
361.77 |
Aug 19 2016 |
5448 |
373.12 |
Aug 19 2016 |
6033 |
367.6 |
Aug 19 2016 |
6334 |
361.77 |
Aug 12 2016 |
5436 |
359.53 |
Aug 12 2016 |
5440 |
373.12 |
Aug 12 2016 |
6499 |
354.41 |
Aug 05 2016 |
5487 |
359.53 |
Aug 05 2016 |
4412 |
359.82 |
Aug 05 2016 |
6040 |
348.7 |
Jul 29 2016 |
4264 |
359.23 |
Jul 29 2016 |
6034 |
366.21 |
Jul 29 2016 |
6688 |
354.82 |
Jul 22 2016 |
3497 |
345.89 |
Jul 22 2016 |
5627 |
359.42 |
Jul 22 2016 |
5411 |
340.23 |
Jun 22 2016 |
3537 |
344.7 |
Jun 22 2016 |
5294 |
353.95 |
Jun 22 2016 |
4894 |
326.6 |
Jun 15 2016 |
3606 |
344.7 |
Jun 15 2016 |
3466 |
327.41 |
Jun 15 2016 |
4959 |
326.6 |
Jun 08 2016 |
3519 |
327.41 |
Jun 08 2016 |
3588 |
344.7 |
Jun 08 2016 |
4981 |
326.6 |
Jun 01 2016 |
3567 |
327.41 |
Jun 01 2016 |
3663 |
344.7 |
Jun 01 2016 |
5216 |
326.6 |
May 25 2016 |
3083 |
319.02 |
May 25 2016 |
1927 |
296.1 |
May 25 2016 |
3892 |
347.91 |
May 25 2016 |
4905 |
321.95 |
May 18 2016 |
1920 |
296.1 |
May 18 2016 |
3114 |
319.02 |
May 18 2016 |
3919 |
347.91 |
May 18 2016 |
4940 |
321.95 |
May 11 2016 |
3936 |
347.91 |
May 11 2016 |
3131 |
319.02 |
May 11 2016 |
1837 |
296.1 |
May 11 2016 |
4930 |
321.95 |
May 04 2016 |
1856 |
296.1 |
May 04 2016 |
3084 |
319.02 |
May 04 2016 |
3928 |
347.91 |
May 04 2016 |
4923 |
321.95 |
Apr 27 2016 |
3203 |
319.02 |
Apr 27 2016 |
1936 |
296.1 |
Apr 27 2016 |
4046 |
347.91 |
Apr 27 2016 |
5003 |
321.95 |
Apr 20 2016 |
3481 |
338.59 |
Apr 20 2016 |
1978 |
296.1 |
Apr 20 2016 |
3287 |
319.02 |
Apr 20 2016 |
4702 |
317.22 |
Apr 13 2016 |
3230 |
319.02 |
Apr 13 2016 |
2004 |
296.1 |
Apr 13 2016 |
3607 |
338.59 |
Apr 13 2016 |
4704 |
317.22 |
Apr 06 2016 |
3241 |
330.9 |
Apr 06 2016 |
3282 |
319.02 |
Apr 06 2016 |
2036 |
296.1 |
Apr 06 2016 |
4751 |
317.22 |
Mar 30 2016 |
3186 |
330.9 |
Mar 30 2016 |
3262 |
319.02 |
Mar 30 2016 |
2017 |
296.1 |
Mar 30 2016 |
4705 |
317.22 |
Mar 23 2016 |
2065 |
296.1 |
Mar 23 2016 |
3270 |
319.02 |
Mar 23 2016 |
3303 |
330.9 |
Mar 23 2016 |
4791 |
317.22 |
Mar 16 2016 |
2070 |
296.1 |
Mar 16 2016 |
3196 |
319.02 |
Mar 16 2016 |
3347 |
330.9 |
Mar 16 2016 |
4746 |
317.22 |
Mar 09 2016 |
2098 |
296.1 |
Mar 09 2016 |
3193 |
319.02 |
Mar 09 2016 |
3345 |
330.9 |
Mar 09 2016 |
4766 |
317.22 |
Mar 02 2016 |
3326 |
330.9 |
Mar 02 2016 |
2104 |
296.1 |
Mar 02 2016 |
3176 |
319.02 |
Mar 02 2016 |
4746 |
317.22 |
Feb 24 2016 |
2074 |
296.1 |
Feb 24 2016 |
3177 |
319.02 |
Feb 24 2016 |
3342 |
330.9 |
Feb 24 2016 |
4750 |
317.22 |
Feb 17 2016 |
3197 |
319.02 |
Feb 17 2016 |
2074 |
296.1 |
Feb 17 2016 |
3398 |
330.9 |
Feb 17 2016 |
4791 |
317.22 |
Feb 10 2016 |
3412 |
330.9 |
Feb 10 2016 |
2088 |
296.1 |
Feb 10 2016 |
3223 |
319.02 |
Feb 10 2016 |
4827 |
317.22 |
Feb 03 2016 |
3742 |
327.41 |
Feb 03 2016 |
2959 |
323.42 |
Feb 03 2016 |
4841 |
317.22 |
Jan 27 2016 |
3745 |
327.41 |
Jan 27 2016 |
2973 |
323.42 |
Jan 27 2016 |
4848 |
317.22 |
Jan 20 2016 |
3754 |
327.41 |
Jan 20 2016 |
2974 |
323.42 |
Jan 20 2016 |
4853 |
317.22 |
Jan 13 2016 |
2974 |
323.42 |
Jan 13 2016 |
3764 |
327.41 |
Jan 13 2016 |
4856 |
317.22 |
Jan 06 2016 |
3770 |
327.41 |
Jan 06 2016 |
2974 |
323.42 |
Jan 06 2016 |
4857 |
317.22 |
Dec 30 2015 |
3771 |
327.41 |
Dec 30 2015 |
2974 |
323.42 |
Dec 30 2015 |
4857 |
317.22 |
Dec 23 2015 |
3771 |
327.41 |
Dec 23 2015 |
2974 |
323.42 |
Dec 23 2015 |
4857 |
317.22 |
Dec 16 2015 |
3771 |
327.41 |
Dec 16 2015 |
2974 |
323.42 |
Dec 16 2015 |
4857 |
317.22 |
Dec 09 2015 |
3774 |
327.41 |
Dec 09 2015 |
2974 |
323.42 |
Dec 09 2015 |
4859 |
317.22 |
Dec 02 2015 |
3775 |
327.41 |
Dec 02 2015 |
2974 |
323.42 |
Dec 02 2015 |
4859 |
317.22 |
Nov 25 2015 |
2974 |
323.42 |
Nov 25 2015 |
3775 |
327.41 |
Nov 25 2015 |
4859 |
317.22 |
Nov 18 2015 |
3775 |
327.41 |
Nov 18 2015 |
2974 |
323.42 |
Nov 18 2015 |
4859 |
317.22 |
Nov 11 2015 |
3775 |
327.41 |
Nov 11 2015 |
2972 |
323.42 |
Nov 11 2015 |
4858 |
317.22 |
Nov 04 2015 |
2972 |
323.42 |
Nov 04 2015 |
3775 |
327.41 |
Nov 04 2015 |
4858 |
317.22 |
Oct 28 2015 |
3767 |
327.41 |
Oct 28 2015 |
2972 |
323.42 |
Oct 28 2015 |
4852 |
317.22 |
Oct 21 2015 |
2965 |
323.42 |
Oct 21 2015 |
3772 |
327.41 |
Oct 21 2015 |
4858 |
317.22 |
Oct 14 2015 |
2970 |
323.42 |
Oct 14 2015 |
3772 |
327.41 |
Oct 14 2015 |
4859 |
317.22 |
Oct 07 2015 |
3773 |
327.41 |
Oct 07 2015 |
2968 |
323.42 |
Oct 07 2015 |
4854 |
317.22 |
Sep 30 2015 |
3775 |
327.41 |
Sep 30 2015 |
2972 |
323.42 |
Sep 30 2015 |
4856 |
317.22 |
Sep 23 2015 |
3780 |
327.41 |
Sep 23 2015 |
2980 |
323.42 |
Sep 23 2015 |
4885 |
317.22 |
Sep 16 2015 |
2961 |
323.42 |
Sep 16 2015 |
3794 |
327.41 |
Sep 16 2015 |
4889 |
317.22 |
Sep 09 2015 |
3792 |
327.41 |
Sep 09 2015 |
2956 |
323.42 |
Sep 09 2015 |
4900 |
317.22 |
Sep 02 2015 |
3439 |
322.14 |
Sep 02 2015 |
2981 |
323.42 |
Sep 02 2015 |
4367 |
310.6 |
Aug 26 2015 |
3058 |
323.42 |
Aug 26 2015 |
3527 |
322.14 |
Aug 26 2015 |
4447 |
310.6 |
Aug 19 2015 |
3529 |
322.14 |
Aug 19 2015 |
3179 |
323.42 |
Aug 19 2015 |
4523 |
310.6 |
Aug 12 2015 |
3545 |
322.14 |
Aug 12 2015 |
3150 |
323.42 |
Aug 12 2015 |
4535 |
310.6 |
Aug 05 2015 |
3542 |
322.14 |
Aug 05 2015 |
2989 |
320.15 |
Aug 05 2015 |
4551 |
310.6 |
Jul 29 2015 |
2990 |
320.15 |
Jul 29 2015 |
3862 |
326.42 |
Jul 29 2015 |
4588 |
310.6 |
Jul 22 2015 |
3406 |
319.29 |
Jul 22 2015 |
3012 |
320.63 |
Jul 22 2015 |
4933 |
314.98 |
Jul 15 2015 |
3472 |
319.29 |
Jul 15 2015 |
2083 |
300.14 |
Jul 15 2015 |
5085 |
315.46 |
Jul 08 2015 |
3897 |
325.32 |
Jul 08 2015 |
2101 |
300.14 |
Jul 08 2015 |
5564 |
320.29 |
Jul 01 2015 |
3952 |
325.32 |
Jul 01 2015 |
2140 |
300.14 |
Jul 01 2015 |
5622 |
320.29 |
Jun 24 2015 |
5347 |
343.52 |
Jun 24 2015 |
2182 |
300.14 |
Jun 24 2015 |
5844 |
321.83 |
Jun 17 2015 |
4754 |
335.45 |
Jun 17 2015 |
2167 |
300.14 |
Jun 17 2015 |
6336 |
326.62 |
Jun 10 2015 |
2194 |
300.14 |
Jun 10 2015 |
4792 |
335.45 |
Jun 10 2015 |
6258 |
326.62 |
Jun 03 2015 |
4079 |
324.84 |
Jun 03 2015 |
2274 |
300.14 |
Jun 03 2015 |
5777 |
319.9 |
May 27 2015 |
4082 |
324.84 |
May 27 2015 |
2258 |
300.14 |
May 27 2015 |
5759 |
319.9 |
May 20 2015 |
2292 |
300.14 |
May 20 2015 |
4119 |
324.84 |
May 20 2015 |
5808 |
319.9 |
May 13 2015 |
4114 |
324.84 |
May 13 2015 |
2310 |
300.14 |
May 13 2015 |
5861 |
319.9 |
May 06 2015 |
2249 |
300.14 |
May 06 2015 |
3958 |
324.84 |
May 06 2015 |
5673 |
319.9 |
Apr 29 2015 |
4061 |
324.84 |
Apr 29 2015 |
2330 |
300.14 |
Apr 29 2015 |
5791 |
319.9 |
Apr 22 2015 |
2432 |
300.94 |
Apr 22 2015 |
4086 |
324.84 |
Apr 22 2015 |
4629 |
305.97 |
Apr 15 2015 |
4102 |
324.84 |
Apr 15 2015 |
2494 |
301.74 |
Apr 15 2015 |
5906 |
320.22 |
Apr 08 2015 |
3178 |
314.02 |
Apr 08 2015 |
4172 |
324.84 |
Apr 08 2015 |
5189 |
311.21 |
Apr 01 2015 |
4232 |
324.84 |
Apr 01 2015 |
3232 |
314.02 |
Apr 01 2015 |
5263 |
311.21 |
Mar 25 2015 |
4193 |
324.84 |
Mar 25 2015 |
3101 |
314.02 |
Mar 25 2015 |
5136 |
311.21 |
Mar 18 2015 |
4212 |
324.84 |
Mar 18 2015 |
3031 |
314.02 |
Mar 18 2015 |
5063 |
311.21 |
Mar 11 2015 |
3108 |
314.02 |
Mar 11 2015 |
4252 |
324.84 |
Mar 11 2015 |
5293 |
311.21 |
Mar 04 2015 |
4319 |
324.84 |
Mar 04 2015 |
3168 |
314.02 |
Mar 04 2015 |
5336 |
311.21 |
Feb 25 2015 |
3172 |
314.02 |
Feb 25 2015 |
4329 |
324.84 |
Feb 25 2015 |
5367 |
311.21 |
Feb 18 2015 |
3260 |
314.02 |
Feb 18 2015 |
4366 |
324.84 |
Feb 18 2015 |
5451 |
311.21 |
Feb 11 2015 |
3276 |
314.02 |
Feb 11 2015 |
4367 |
324.84 |
Feb 11 2015 |
5473 |
311.21 |
Feb 04 2015 |
4373 |
324.84 |
Feb 04 2015 |
3292 |
314.02 |
Feb 04 2015 |
5488 |
311.21 |
Jan 28 2015 |
4382 |
324.84 |
Jan 28 2015 |
3296 |
314.02 |
Jan 28 2015 |
5493 |
311.21 |
Jan 21 2015 |
4397 |
324.84 |
Jan 21 2015 |
3312 |
314.02 |
Jan 21 2015 |
5511 |
311.21 |
Jan 14 2015 |
3313 |
314.02 |
Jan 14 2015 |
4409 |
324.84 |
Jan 14 2015 |
5524 |
311.21 |
Jan 07 2015 |
3313 |
314.02 |
Jan 07 2015 |
4404 |
324.84 |
Jan 07 2015 |
5519 |
311.21 |
Dec 31 2014 |
4404 |
324.84 |
Dec 31 2014 |
3313 |
314.02 |
Dec 31 2014 |
5522 |
311.21 |
Dec 24 2014 |
3313 |
314.02 |
Dec 24 2014 |
4404 |
324.84 |
Dec 24 2014 |
5522 |
311.21 |
Dec 17 2014 |
4402 |
324.84 |
Dec 17 2014 |
3313 |
314.02 |
Dec 17 2014 |
5522 |
311.21 |
Dec 10 2014 |
4402 |
324.84 |
Dec 10 2014 |
3313 |
314.02 |
Dec 10 2014 |
5522 |
311.21 |
Dec 03 2014 |
4402 |
324.84 |
Dec 03 2014 |
3313 |
314.02 |
Dec 03 2014 |
5522 |
311.21 |
Nov 26 2014 |
3313 |
314.02 |
Nov 26 2014 |
4402 |
324.84 |
Nov 26 2014 |
5522 |
311.21 |
Nov 19 2014 |
4402 |
324.84 |
Nov 19 2014 |
3313 |
314.02 |
Nov 19 2014 |
5521 |
311.21 |
Nov 12 2014 |
4402 |
324.84 |
Nov 12 2014 |
3313 |
314.02 |
Nov 12 2014 |
5521 |
311.21 |
Nov 05 2014 |
3313 |
314.02 |
Nov 05 2014 |
4402 |
324.84 |
Nov 05 2014 |
5521 |
311.21 |
Oct 29 2014 |
3314 |
314.02 |
Oct 29 2014 |
4402 |
324.84 |
Oct 29 2014 |
5520 |
311.21 |
Oct 22 2014 |
4391 |
324.84 |
Oct 22 2014 |
3312 |
314.02 |
Oct 22 2014 |
5526 |
311.21 |
Oct 15 2014 |
3308 |
314.02 |
Oct 15 2014 |
4387 |
324.84 |
Oct 15 2014 |
5525 |
311.21 |
Oct 08 2014 |
3326 |
314.02 |
Oct 08 2014 |
4386 |
324.84 |
Oct 08 2014 |
5535 |
311.21 |
Oct 01 2014 |
4398 |
324.84 |
Oct 01 2014 |
3327 |
314.02 |
Oct 01 2014 |
5542 |
311.21 |
Sep 24 2014 |
4427 |
324.84 |
Sep 24 2014 |
3327 |
314.02 |
Sep 24 2014 |
5526 |
311.21 |
Sep 17 2014 |
3326 |
314.02 |
Sep 17 2014 |
4048 |
318.62 |
Sep 17 2014 |
6026 |
316.78 |
Sep 10 2014 |
4016 |
318.62 |
Sep 10 2014 |
3339 |
314.02 |
Sep 10 2014 |
6025 |
316.78 |
Sep 03 2014 |
4059 |
318.62 |
Sep 03 2014 |
3340 |
314.02 |
Sep 03 2014 |
6043 |
316.78 |
Aug 27 2014 |
4121 |
318.62 |
Aug 27 2014 |
3312 |
314.02 |
Aug 27 2014 |
6040 |
316.78 |
Aug 20 2014 |
3332 |
314.02 |
Aug 20 2014 |
4124 |
318.62 |
Aug 20 2014 |
6044 |
316.78 |
Aug 13 2014 |
4148 |
318.62 |
Aug 13 2014 |
3341 |
314.02 |
Aug 13 2014 |
6107 |
316.78 |
Aug 06 2014 |
4166 |
318.62 |
Aug 06 2014 |
3383 |
314.02 |
Aug 06 2014 |
6137 |
316.78 |
Jul 30 2014 |
3402 |
314.02 |
Jul 30 2014 |
4190 |
318.62 |
Jul 30 2014 |
6218 |
316.78 |
Jul 23 2014 |
4159 |
318.62 |
Jul 23 2014 |
3424 |
314.02 |
Jul 23 2014 |
6193 |
316.78 |
Jul 16 2014 |
4135 |
318.62 |
Jul 16 2014 |
2745 |
300.49 |
Jul 16 2014 |
4553 |
297.19 |
Jul 09 2014 |
2927 |
296.67 |
Jul 09 2014 |
2739 |
300.49 |
Jul 09 2014 |
3184 |
277.08 |
Jul 02 2014 |
2975 |
296.67 |
Jul 02 2014 |
2791 |
300.49 |
Jul 02 2014 |
3251 |
277.08 |
Jun 25 2014 |
1796 |
270.88 |
Jun 25 2014 |
2829 |
300.49 |
Jun 25 2014 |
2884 |
271.39 |
Jun 18 2014 |
1849 |
270.81 |
Jun 18 2014 |
2860 |
300.49 |
Jun 18 2014 |
2778 |
269.13 |
Jun 11 2014 |
2889 |
300.49 |
Jun 11 2014 |
1892 |
270.81 |
Jun 11 2014 |
2801 |
269.13 |
Jun 04 2014 |
1206 |
252.53 |
Jun 04 2014 |
2925 |
300.49 |
Jun 04 2014 |
2181 |
257.86 |
May 28 2014 |
1227 |
252.53 |
May 28 2014 |
2938 |
300.49 |
May 28 2014 |
2200 |
257.86 |
May 21 2014 |
2967 |
300.49 |
May 21 2014 |
1263 |
252.53 |
May 21 2014 |
2228 |
257.86 |
May 14 2014 |
3004 |
300.49 |
May 14 2014 |
1288 |
252.53 |
May 14 2014 |
2265 |
257.86 |
May 07 2014 |
1277 |
252.53 |
May 07 2014 |
2953 |
300.49 |
May 07 2014 |
2269 |
257.86 |
Apr 30 2014 |
3163 |
300.49 |
Apr 30 2014 |
1386 |
252.53 |
Apr 30 2014 |
2381 |
257.86 |
Apr 23 2014 |
3184 |
299.32 |
Apr 23 2014 |
1420 |
252.53 |
Apr 23 2014 |
2433 |
257.86 |
Apr 16 2014 |
1434 |
252.53 |
Apr 16 2014 |
2496 |
285.82 |
Apr 16 2014 |
2118 |
251.84 |
Apr 09 2014 |
1460 |
252.53 |
Apr 09 2014 |
2681 |
287.1 |
Apr 09 2014 |
2164 |
251.84 |
Apr 02 2014 |
2714 |
287.1 |
Apr 02 2014 |
1507 |
252.53 |
Apr 02 2014 |
2103 |
251.84 |
Mar 26 2014 |
1561 |
252.53 |
Mar 26 2014 |
2691 |
287.1 |
Mar 26 2014 |
2131 |
251.84 |
Mar 19 2014 |
1563 |
252.53 |
Mar 19 2014 |
2691 |
287.1 |
Mar 19 2014 |
2163 |
251.84 |
Mar 12 2014 |
1577 |
252.53 |
Mar 12 2014 |
2711 |
287.1 |
Mar 12 2014 |
2188 |
251.84 |
Mar 05 2014 |
2702 |
287.1 |
Mar 05 2014 |
1623 |
252.53 |
Mar 05 2014 |
2227 |
251.84 |
Feb 26 2014 |
1650 |
252.53 |
Feb 26 2014 |
2735 |
287.1 |
Feb 26 2014 |
2264 |
251.84 |
Feb 19 2014 |
1668 |
252.53 |
Feb 19 2014 |
2799 |
287.1 |
Feb 19 2014 |
2296 |
251.84 |
Feb 12 2014 |
2801 |
287.1 |
Feb 12 2014 |
1675 |
252.53 |
Feb 12 2014 |
2300 |
251.84 |
Feb 05 2014 |
1716 |
252.53 |
Feb 05 2014 |
2827 |
287.1 |
Feb 05 2014 |
2334 |
251.84 |
Jan 29 2014 |
1744 |
252.53 |
Jan 29 2014 |
2825 |
287.1 |
Jan 29 2014 |
2353 |
251.84 |
Jan 22 2014 |
1761 |
252.53 |
Jan 22 2014 |
2820 |
287.1 |
Jan 22 2014 |
2358 |
251.84 |
Jan 15 2014 |
1765 |
252.53 |
Jan 15 2014 |
2820 |
287.1 |
Jan 15 2014 |
2359 |
251.84 |
Jan 08 2014 |
1768 |
252.53 |
Jan 08 2014 |
2820 |
287.1 |
Jan 08 2014 |
2360 |
251.84 |
Jan 01 2014 |
1769 |
252.53 |
Jan 01 2014 |
2820 |
287.1 |
Jan 01 2014 |
2362 |
251.84 |
Dec 25 2013 |
2820 |
287.1 |
Dec 25 2013 |
1769 |
252.53 |
Dec 25 2013 |
2363 |
251.84 |
Dec 18 2013 |
1769 |
252.53 |
Dec 18 2013 |
2820 |
287.1 |
Dec 18 2013 |
2363 |
251.84 |
Dec 11 2013 |
1769 |
252.53 |
Dec 11 2013 |
2820 |
287.1 |
Dec 11 2013 |
2363 |
251.84 |
Dec 04 2013 |
2821 |
287.1 |
Dec 04 2013 |
1769 |
252.53 |
Dec 04 2013 |
2363 |
251.84 |
Nov 27 2013 |
2821 |
287.1 |
Nov 27 2013 |
1769 |
252.53 |
Nov 27 2013 |
2363 |
251.84 |
Nov 20 2013 |
1769 |
252.53 |
Nov 20 2013 |
2821 |
287.1 |
Nov 20 2013 |
2364 |
251.84 |
Nov 13 2013 |
2821 |
287.1 |
Nov 13 2013 |
1769 |
252.53 |
Nov 13 2013 |
2364 |
251.84 |
Nov 06 2013 |
2821 |
287.1 |
Nov 06 2013 |
1769 |
252.53 |
Nov 06 2013 |
2364 |
251.84 |
Oct 30 2013 |
1769 |
252.53 |
Oct 30 2013 |
2821 |
287.1 |
Oct 30 2013 |
2364 |
251.84 |
Oct 23 2013 |
1769 |
252.53 |
Oct 23 2013 |
2821 |
287.1 |
Oct 23 2013 |
2364 |
251.84 |
Oct 16 2013 |
2835 |
287.1 |
Oct 16 2013 |
1769 |
252.53 |
Oct 16 2013 |
2363 |
251.84 |
Oct 09 2013 |
1784 |
252.53 |
Oct 09 2013 |
2836 |
287.1 |
Oct 09 2013 |
2379 |
251.84 |
Oct 02 2013 |
1785 |
252.53 |
Oct 02 2013 |
2833 |
287.1 |
Oct 02 2013 |
2384 |
251.84 |
Sep 25 2013 |
1650 |
249.03 |
Sep 25 2013 |
2827 |
287.1 |
Sep 25 2013 |
2385 |
251.84 |
Sep 18 2013 |
2816 |
287.1 |
Sep 18 2013 |
1647 |
249.03 |
Sep 18 2013 |
2371 |
251.84 |
Sep 11 2013 |
1665 |
249.03 |
Sep 11 2013 |
2835 |
287.1 |
Sep 11 2013 |
2403 |
251.84 |
Sep 04 2013 |
1689 |
249.03 |
Sep 04 2013 |
2852 |
287.1 |
Sep 04 2013 |
2435 |
251.84 |
Aug 28 2013 |
3187 |
293.93 |
Aug 28 2013 |
1731 |
249.03 |
Aug 28 2013 |
2325 |
249.03 |
Aug 21 2013 |
1762 |
249.03 |
Aug 21 2013 |
3194 |
293.93 |
Aug 21 2013 |
2356 |
249.03 |
Aug 14 2013 |
1777 |
249.03 |
Aug 14 2013 |
3207 |
293.93 |
Aug 14 2013 |
2277 |
249.03 |
Aug 07 2013 |
1818 |
249.03 |
Aug 07 2013 |
3208 |
293.93 |
Aug 07 2013 |
2325 |
249.03 |
Jul 31 2013 |
1843 |
249.03 |
Jul 31 2013 |
3289 |
293.93 |
Jul 31 2013 |
2359 |
249.03 |
Jul 24 2013 |
1875 |
249.03 |
Jul 24 2013 |
3281 |
293.93 |
Jul 24 2013 |
2392 |
249.03 |
Jul 17 2013 |
1882 |
249.03 |
Jul 17 2013 |
3295 |
293.93 |
Jul 17 2013 |
2388 |
249.03 |
Jul 10 2013 |
3332 |
293.93 |
Jul 10 2013 |
1691 |
243.05 |
Jul 10 2013 |
2142 |
243.05 |
Jul 03 2013 |
1738 |
243.05 |
Jul 03 2013 |
3343 |
293.93 |
Jul 03 2013 |
2137 |
243.05 |
Jun 26 2013 |
1341 |
232.05 |
Jun 26 2013 |
3348 |
293.93 |
Jun 26 2013 |
2208 |
243.05 |
Jun 19 2013 |
3404 |
293.93 |
Jun 19 2013 |
1379 |
232.05 |
Jun 19 2013 |
2253 |
243.05 |
Jun 12 2013 |
3453 |
293.93 |
Jun 12 2013 |
1411 |
232.05 |
Jun 12 2013 |
2336 |
243.05 |
Jun 05 2013 |
1993 |
246.13 |
Jun 05 2013 |
3429 |
293.93 |
Jun 05 2013 |
2492 |
246.13 |
May 29 2013 |
3360 |
293.93 |
May 29 2013 |
2029 |
246.13 |
May 29 2013 |
2515 |
246.13 |
May 22 2013 |
3471 |
293.93 |
May 22 2013 |
2072 |
246.13 |
May 22 2013 |
2584 |
246.13 |
May 15 2013 |
2523 |
255.7 |
May 15 2013 |
3499 |
293.93 |
May 15 2013 |
3112 |
255.65 |
May 08 2013 |
1533 |
231.03 |
May 08 2013 |
3506 |
293.93 |
May 08 2013 |
1886 |
231.03 |
May 01 2013 |
3648 |
293.93 |
May 01 2013 |
1593 |
231.03 |
May 01 2013 |
1962 |
231.03 |
Apr 24 2013 |
1615 |
231.03 |
Apr 24 2013 |
2819 |
277.11 |
Apr 24 2013 |
1882 |
227.31 |
Apr 17 2013 |
1680 |
231.03 |
Apr 17 2013 |
2625 |
270.79 |
Apr 17 2013 |
1863 |
226.03 |
Apr 10 2013 |
1711 |
231.03 |
Apr 10 2013 |
5238 |
320.01 |
Apr 10 2013 |
1935 |
226.03 |
Apr 03 2013 |
5241 |
320.01 |
Apr 03 2013 |
1710 |
231.03 |
Apr 03 2013 |
1972 |
226.03 |
Mar 27 2013 |
1745 |
231.03 |
Mar 27 2013 |
5352 |
320.01 |
Mar 27 2013 |
2001 |
226.03 |
Mar 20 2013 |
1718 |
231.03 |
Mar 20 2013 |
5347 |
320.01 |
Mar 20 2013 |
2028 |
226.03 |
Mar 13 2013 |
2057 |
226.03 |
Oct 19 2012 |
1377 |
232.38 |
Oct 19 2012 |
4958 |
320.01 |
Oct 19 2012 |
2212 |
240.65 |
Sep 23 2012 |
4940 |
320.01 |
Sep 23 2012 |
1369 |
232.38 |
Sep 23 2012 |
2212 |
240.65 |
Aug 31 2012 |
1338 |
232.38 |
Aug 31 2012 |
4825 |
320.01 |
Aug 31 2012 |
2191 |
240.65 |
Aug 24 2012 |
4792 |
320.01 |
Aug 24 2012 |
1329 |
232.38 |
Aug 24 2012 |
2189 |
240.65 |
Aug 10 2012 |
1341 |
232.38 |
Aug 10 2012 |
4702 |
320.01 |
Aug 10 2012 |
2213 |
240.65 |
Aug 03 2012 |
4637 |
320.01 |
Aug 03 2012 |
1335 |
232.38 |
Aug 03 2012 |
2223 |
240.65 |
Jul 27 2012 |
4604 |
320.01 |
Jul 27 2012 |
1335 |
232.38 |
Jul 27 2012 |
2211 |
240.65 |
Jul 06 2012 |
1326 |
232.38 |
Jul 06 2012 |
4499 |
320.01 |
Jul 06 2012 |
2195 |
240.65 |
Jun 22 2012 |
1081 |
222.54 |
Jun 22 2012 |
2150 |
261.35 |
Jun 22 2012 |
1815 |
231.44 |
Jun 15 2012 |
1102 |
222.54 |
Jun 15 2012 |
2121 |
261.35 |
Jun 15 2012 |
1875 |
231.44 |
Jun 08 2012 |
1114 |
222.54 |
Jun 08 2012 |
2129 |
261.35 |
Jun 08 2012 |
1884 |
231.44 |
Jun 01 2012 |
1091 |
224.17 |
Jun 01 2012 |
2194 |
261.35 |
Jun 01 2012 |
1859 |
229.53 |
May 25 2012 |
1987 |
258.14 |
May 25 2012 |
1423 |
217.37 |
May 18 2012 |
2095 |
258.14 |
May 18 2012 |
1505 |
217.37 |
May 11 2012 |
2110 |
258.14 |
May 11 2012 |
1534 |
217.37 |
May 04 2012 |
1971 |
258.14 |
May 04 2012 |
1508 |
217.37 |
Apr 27 2012 |
545 |
176.61 |
Apr 13 2012 |
528 |
176.61 |
Apr 06 2012 |
512 |
176.61 |
Mar 27 2012 |
492 |
176.61 |