| Apr 19 2024 |
6430 |
466.32 |
| Apr 19 2024 |
12796 |
466.32 |
| Apr 17 2024 |
6359 |
466.32 |
| Apr 17 2024 |
12741 |
466.32 |
| Apr 10 2024 |
6605 |
482.49 |
| Apr 10 2024 |
13317 |
482.49 |
| Apr 03 2024 |
6227 |
459.75 |
| Apr 03 2024 |
12445 |
459.75 |
| Mar 27 2024 |
6322 |
459.75 |
| Mar 27 2024 |
12479 |
459.75 |
| Mar 21 2024 |
6395 |
459.75 |
| Mar 21 2024 |
12507 |
459.75 |
| Mar 14 2024 |
6187 |
459.75 |
| Mar 14 2024 |
12383 |
459.75 |
| Mar 07 2024 |
6207 |
459.75 |
| Mar 07 2024 |
12414 |
459.75 |
| Feb 29 2024 |
6349 |
459.75 |
| Feb 29 2024 |
12503 |
459.75 |
| Feb 22 2024 |
6306 |
459.75 |
| Feb 22 2024 |
12432 |
459.75 |
| Feb 15 2024 |
6318 |
459.75 |
| Feb 15 2024 |
12415 |
459.75 |
| Feb 08 2024 |
6297 |
459.75 |
| Feb 08 2024 |
12363 |
459.75 |
| Feb 01 2024 |
6122 |
459.75 |
| Feb 01 2024 |
12260 |
459.75 |
| Jan 25 2024 |
6093 |
459.75 |
| Jan 25 2024 |
12247 |
459.75 |
| Jan 18 2024 |
6093 |
459.75 |
| Jan 18 2024 |
12250 |
459.75 |
| Jan 11 2024 |
6093 |
459.75 |
| Jan 11 2024 |
12251 |
459.75 |
| Jan 04 2024 |
6093 |
459.75 |
| Jan 04 2024 |
12241 |
459.75 |
| Dec 28 2023 |
6093 |
459.75 |
| Dec 28 2023 |
12240 |
459.75 |
| Dec 21 2023 |
6093 |
459.75 |
| Dec 21 2023 |
12240 |
459.75 |
| Dec 14 2023 |
6093 |
459.75 |
| Dec 14 2023 |
12240 |
459.75 |
| Dec 07 2023 |
6093 |
459.75 |
| Dec 07 2023 |
12241 |
459.75 |
| Nov 30 2023 |
6078 |
459.75 |
| Nov 30 2023 |
12237 |
459.75 |
| Nov 23 2023 |
6078 |
459.75 |
| Nov 23 2023 |
12236 |
459.75 |
| Nov 16 2023 |
6078 |
459.75 |
| Nov 16 2023 |
12225 |
459.75 |
| Nov 09 2023 |
6079 |
459.75 |
| Nov 09 2023 |
12224 |
459.75 |
| Nov 02 2023 |
6079 |
459.75 |
| Nov 02 2023 |
12224 |
459.75 |
| Oct 26 2023 |
5969 |
459.75 |
| Oct 26 2023 |
12188 |
459.75 |
| Oct 19 2023 |
6012 |
459.75 |
| Oct 19 2023 |
12134 |
459.75 |
| Oct 12 2023 |
6010 |
459.75 |
| Oct 12 2023 |
12137 |
459.75 |
| Oct 05 2023 |
6006 |
459.75 |
| Oct 05 2023 |
11969 |
459.75 |
| Sep 28 2023 |
6140 |
459.75 |
| Sep 28 2023 |
12077 |
459.75 |
| Sep 21 2023 |
6124 |
459.75 |
| Sep 21 2023 |
12060 |
459.75 |
| Sep 14 2023 |
6195 |
459.75 |
| Sep 14 2023 |
12112 |
459.75 |
| Sep 07 2023 |
6228 |
459.75 |
| Sep 07 2023 |
12165 |
459.75 |
| Aug 31 2023 |
6216 |
459.75 |
| Aug 31 2023 |
12202 |
459.75 |
| Aug 24 2023 |
6253 |
459.75 |
| Aug 24 2023 |
12076 |
459.75 |
| Aug 17 2023 |
6236 |
459.75 |
| Aug 17 2023 |
12133 |
459.75 |
| Aug 10 2023 |
6250 |
459.75 |
| Aug 10 2023 |
12163 |
459.75 |
| Aug 03 2023 |
6193 |
459.75 |
| Aug 03 2023 |
12117 |
459.75 |
| Jul 27 2023 |
6224 |
459.75 |
| Jul 27 2023 |
12117 |
459.75 |
| Jul 20 2023 |
6272 |
459.75 |
| Jul 20 2023 |
12054 |
459.75 |
| Jul 13 2023 |
6239 |
459.75 |
| Jul 13 2023 |
12051 |
459.75 |
| Jul 06 2023 |
6305 |
459.75 |
| Jul 06 2023 |
12085 |
459.75 |
| Jun 29 2023 |
6265 |
459.75 |
| Jun 29 2023 |
12051 |
459.75 |
| Jun 22 2023 |
6278 |
459.75 |
| Jun 22 2023 |
12013 |
459.75 |
| Jun 15 2023 |
6275 |
459.75 |
| Jun 15 2023 |
12065 |
459.75 |
| Jun 08 2023 |
6316 |
459.75 |
| Jun 08 2023 |
12114 |
459.75 |
| Jun 01 2023 |
6410 |
459.75 |
| Jun 01 2023 |
12135 |
459.75 |
| May 25 2023 |
6325 |
459.75 |
| May 25 2023 |
12056 |
459.75 |
| May 18 2023 |
6311 |
459.75 |
| May 18 2023 |
11997 |
459.75 |
| May 11 2023 |
6260 |
459.75 |
| May 11 2023 |
11990 |
459.75 |
| May 04 2023 |
6109 |
459.75 |
| May 04 2023 |
11826 |
459.75 |
| Apr 27 2023 |
6025 |
459.75 |
| Apr 27 2023 |
11715 |
459.75 |
| Apr 20 2023 |
6324 |
478.42 |
| Apr 20 2023 |
12353 |
478.42 |
| Apr 13 2023 |
6267 |
478.42 |
| Apr 13 2023 |
12293 |
478.42 |
| Apr 06 2023 |
6171 |
478.42 |
| Apr 06 2023 |
12195 |
478.42 |
| Mar 30 2023 |
6102 |
478.42 |
| Mar 30 2023 |
12142 |
478.42 |
| Mar 23 2023 |
6026 |
478.42 |
| Mar 23 2023 |
12084 |
478.42 |
| Mar 16 2023 |
5970 |
478.42 |
| Mar 16 2023 |
12027 |
478.42 |
| Mar 09 2023 |
5770 |
478.42 |
| Mar 09 2023 |
11892 |
478.42 |
| Mar 02 2023 |
5735 |
478.42 |
| Mar 02 2023 |
11829 |
478.42 |
| Feb 23 2023 |
5757 |
478.42 |
| Feb 23 2023 |
11838 |
478.42 |
| Feb 16 2023 |
5659 |
478.42 |
| Feb 16 2023 |
11709 |
478.42 |
| Feb 09 2023 |
5660 |
478.42 |
| Feb 09 2023 |
11697 |
478.42 |
| Feb 02 2023 |
5677 |
478.42 |
| Feb 02 2023 |
11686 |
478.42 |
| Jan 26 2023 |
5675 |
478.42 |
| Jan 26 2023 |
11663 |
478.42 |
| Jan 19 2023 |
5675 |
478.42 |
| Jan 19 2023 |
11649 |
478.42 |
| Jan 12 2023 |
5675 |
478.42 |
| Jan 12 2023 |
11650 |
478.42 |
| Jan 05 2023 |
5675 |
478.42 |
| Jan 05 2023 |
11652 |
478.42 |
| Dec 29 2022 |
5675 |
478.42 |
| Dec 29 2022 |
11652 |
478.42 |
| Dec 22 2022 |
5675 |
478.42 |
| Dec 22 2022 |
11652 |
478.42 |
| Dec 15 2022 |
5635 |
478.42 |
| Dec 15 2022 |
11622 |
478.42 |
| Dec 08 2022 |
5635 |
478.42 |
| Dec 08 2022 |
11616 |
478.42 |
| Dec 01 2022 |
5635 |
478.42 |
| Dec 01 2022 |
11616 |
478.42 |
| Nov 24 2022 |
5635 |
478.42 |
| Nov 24 2022 |
11618 |
478.42 |
| Nov 17 2022 |
5605 |
478.42 |
| Nov 17 2022 |
11595 |
478.42 |
| Nov 10 2022 |
5606 |
478.42 |
| Nov 10 2022 |
11596 |
478.42 |
| Nov 03 2022 |
5607 |
478.42 |
| Nov 03 2022 |
11573 |
478.42 |
| Oct 27 2022 |
5607 |
478.42 |
| Oct 27 2022 |
11563 |
478.42 |
| Oct 20 2022 |
5617 |
478.42 |
| Oct 20 2022 |
11581 |
478.42 |
| Oct 13 2022 |
5611 |
478.42 |
| Oct 13 2022 |
11553 |
478.42 |
| Oct 06 2022 |
5619 |
478.42 |
| Oct 06 2022 |
11556 |
478.42 |
| Sep 29 2022 |
5609 |
478.42 |
| Sep 29 2022 |
11561 |
478.42 |
| Sep 22 2022 |
5593 |
478.42 |
| Sep 22 2022 |
11544 |
478.42 |
| Sep 15 2022 |
5584 |
478.42 |
| Sep 15 2022 |
11528 |
478.42 |
| Sep 08 2022 |
5603 |
478.42 |
| Sep 08 2022 |
11500 |
478.42 |
| Sep 01 2022 |
5553 |
478.42 |
| Sep 01 2022 |
11364 |
478.42 |
| Aug 25 2022 |
5495 |
478.42 |
| Aug 25 2022 |
11273 |
478.42 |
| Aug 18 2022 |
5434 |
478.42 |
| Aug 18 2022 |
11209 |
478.42 |
| Aug 11 2022 |
5417 |
478.42 |
| Aug 11 2022 |
11120 |
478.42 |
| Aug 04 2022 |
5386 |
478.42 |
| Aug 04 2022 |
11094 |
478.42 |
| Jul 28 2022 |
5308 |
478.42 |
| Jul 28 2022 |
10960 |
478.42 |
| Jul 21 2022 |
5283 |
478.42 |
| Jul 21 2022 |
10858 |
478.42 |
| Jul 14 2022 |
5264 |
478.42 |
| Jul 14 2022 |
10832 |
478.42 |
| Jul 07 2022 |
5194 |
478.42 |
| Jul 07 2022 |
10742 |
478.42 |
| Jun 30 2022 |
5143 |
478.42 |
| Jun 30 2022 |
10703 |
478.42 |
| Jun 23 2022 |
5139 |
478.42 |
| Jun 23 2022 |
10675 |
478.42 |
| Jun 16 2022 |
5062 |
478.42 |
| Jun 16 2022 |
10437 |
478.42 |
| Jun 09 2022 |
4992 |
478.42 |
| Jun 09 2022 |
10282 |
478.42 |
| Jun 02 2022 |
4847 |
478.42 |
| Jun 02 2022 |
10023 |
478.42 |
| May 26 2022 |
4775 |
478.42 |
| May 26 2022 |
9865 |
478.42 |
| May 19 2022 |
4562 |
478.42 |
| May 19 2022 |
9577 |
478.42 |
| May 12 2022 |
6686 |
490.35 |
| May 12 2022 |
9030 |
490.35 |
| May 05 2022 |
6512 |
490.35 |
| May 05 2022 |
8659 |
490.35 |
| Apr 28 2022 |
8336 |
547.2 |
| Apr 28 2022 |
11480 |
547.2 |
| Aug 09 2019 |
3085 |
376.63 |
| Aug 09 2019 |
2399 |
366.32 |
| Aug 09 2019 |
4106 |
371.47 |
| Aug 02 2019 |
3067 |
377.23 |
| Aug 02 2019 |
3120 |
376.63 |
| Aug 02 2019 |
4660 |
377.03 |
| Jul 26 2019 |
3129 |
377.23 |
| Jul 26 2019 |
3148 |
376.63 |
| Jul 26 2019 |
4726 |
377.03 |
| Jul 19 2019 |
3295 |
379.92 |
| Jul 19 2019 |
2385 |
375.24 |
| Jul 19 2019 |
3051 |
374.02 |
| Jul 19 2019 |
4799 |
377.56 |
| Jul 12 2019 |
3448 |
379.92 |
| Jul 12 2019 |
2374 |
375.24 |
| Jul 12 2019 |
3079 |
374.02 |
| Jul 12 2019 |
4924 |
377.56 |
| Jul 05 2019 |
3619 |
379.92 |
| Jul 05 2019 |
2384 |
375.24 |
| Jul 05 2019 |
3237 |
374.02 |
| Jul 05 2019 |
5118 |
377.56 |
| Jun 28 2019 |
3269 |
373.38 |
| Jun 28 2019 |
2436 |
375.91 |
| Jun 28 2019 |
2940 |
368.78 |
| Jun 28 2019 |
4069 |
365.28 |
| Jun 21 2019 |
2945 |
368.78 |
| Jun 21 2019 |
3262 |
373.38 |
| Jun 21 2019 |
2426 |
375.91 |
| Jun 21 2019 |
4013 |
365.28 |
| Jun 14 2019 |
3284 |
373.38 |
| Jun 14 2019 |
2392 |
375.91 |
| Jun 14 2019 |
2949 |
368.78 |
| Jun 14 2019 |
4027 |
365.28 |
| Jun 07 2019 |
3368 |
373.38 |
| Jun 07 2019 |
2435 |
375.91 |
| Jun 07 2019 |
2968 |
368.78 |
| Jun 07 2019 |
4087 |
365.28 |
| May 31 2019 |
2945 |
368.78 |
| May 31 2019 |
3382 |
373.38 |
| May 31 2019 |
2494 |
375.91 |
| May 31 2019 |
4077 |
365.28 |
| May 24 2019 |
3438 |
373.38 |
| May 24 2019 |
2461 |
375.91 |
| May 24 2019 |
2932 |
368.78 |
| May 24 2019 |
4143 |
365.28 |
| May 17 2019 |
2956 |
368.78 |
| May 17 2019 |
3480 |
373.38 |
| May 17 2019 |
2503 |
375.91 |
| May 17 2019 |
4181 |
365.28 |
| May 10 2019 |
2969 |
368.78 |
| May 10 2019 |
2511 |
375.91 |
| May 10 2019 |
3475 |
373.38 |
| May 10 2019 |
4164 |
365.28 |
| May 03 2019 |
3461 |
373.38 |
| May 03 2019 |
2522 |
375.91 |
| May 03 2019 |
3006 |
368.78 |
| May 03 2019 |
4185 |
365.28 |
| Apr 26 2019 |
3491 |
373.38 |
| Apr 26 2019 |
2507 |
375.91 |
| Apr 26 2019 |
3003 |
368.78 |
| Apr 26 2019 |
4186 |
365.28 |
| Apr 19 2019 |
3563 |
373.38 |
| Apr 19 2019 |
2529 |
375.91 |
| Apr 19 2019 |
2967 |
368.78 |
| Apr 19 2019 |
4140 |
365.28 |
| Apr 18 2019 |
2974 |
368.78 |
| Apr 18 2019 |
3571 |
373.38 |
| Apr 18 2019 |
2532 |
375.91 |
| Apr 12 2019 |
3643 |
373.38 |
| Apr 12 2019 |
2547 |
375.91 |
| Apr 12 2019 |
2945 |
368.78 |
| Apr 12 2019 |
4169 |
365.28 |
| Apr 05 2019 |
3574 |
373.38 |
| Apr 05 2019 |
2480 |
375.91 |
| Apr 05 2019 |
3913 |
384.75 |
| Apr 05 2019 |
4021 |
365.28 |
| Mar 29 2019 |
3518 |
373.38 |
| Mar 29 2019 |
2388 |
375.91 |
| Mar 29 2019 |
3896 |
384.75 |
| Mar 29 2019 |
4009 |
365.28 |
| Mar 22 2019 |
3874 |
384.75 |
| Mar 22 2019 |
3512 |
373.38 |
| Mar 22 2019 |
2437 |
375.91 |
| Mar 22 2019 |
3998 |
365.28 |
| Mar 15 2019 |
2527 |
375.91 |
| Mar 15 2019 |
3498 |
373.38 |
| Mar 15 2019 |
3969 |
384.75 |
| Mar 15 2019 |
4036 |
365.28 |
| Mar 08 2019 |
2424 |
375.91 |
| Mar 08 2019 |
3464 |
373.38 |
| Mar 08 2019 |
3881 |
384.75 |
| Mar 08 2019 |
3992 |
365.28 |
| Mar 01 2019 |
3477 |
373.38 |
| Mar 01 2019 |
2471 |
375.91 |
| Mar 01 2019 |
3918 |
384.75 |
| Mar 01 2019 |
4003 |
365.28 |
| Feb 22 2019 |
3935 |
384.75 |
| Feb 22 2019 |
3497 |
373.38 |
| Feb 22 2019 |
2471 |
375.91 |
| Feb 22 2019 |
4020 |
365.28 |
| Feb 15 2019 |
3483 |
373.38 |
| Feb 15 2019 |
2482 |
375.91 |
| Feb 15 2019 |
3945 |
384.75 |
| Feb 15 2019 |
4020 |
365.28 |
| Feb 08 2019 |
3471 |
373.38 |
| Feb 08 2019 |
2563 |
375.91 |
| Feb 08 2019 |
3934 |
384.75 |
| Feb 08 2019 |
4017 |
365.28 |
| Feb 01 2019 |
2563 |
375.91 |
| Feb 01 2019 |
3487 |
373.38 |
| Feb 01 2019 |
3945 |
384.75 |
| Feb 01 2019 |
4028 |
365.28 |
| Jan 25 2019 |
2563 |
375.91 |
| Jan 25 2019 |
3485 |
373.38 |
| Jan 25 2019 |
3948 |
384.75 |
| Jan 25 2019 |
4043 |
365.28 |
| Jan 18 2019 |
2566 |
375.91 |
| Jan 18 2019 |
3500 |
373.38 |
| Jan 18 2019 |
3966 |
384.75 |
| Jan 18 2019 |
4049 |
365.28 |
| Jan 11 2019 |
3501 |
373.38 |
| Jan 11 2019 |
2566 |
375.91 |
| Jan 11 2019 |
3966 |
384.75 |
| Jan 11 2019 |
4046 |
365.28 |
| Jan 04 2019 |
3967 |
384.75 |
| Jan 04 2019 |
3510 |
373.38 |
| Jan 04 2019 |
2566 |
375.91 |
| Jan 04 2019 |
4053 |
365.28 |
| Dec 28 2018 |
2571 |
375.91 |
| Dec 28 2018 |
3510 |
373.38 |
| Dec 28 2018 |
3967 |
384.75 |
| Dec 28 2018 |
4053 |
365.28 |
| Dec 21 2018 |
2571 |
375.91 |
| Dec 21 2018 |
3510 |
373.38 |
| Dec 21 2018 |
3967 |
384.75 |
| Dec 21 2018 |
4053 |
365.28 |
| Dec 14 2018 |
3967 |
384.75 |
| Dec 14 2018 |
2571 |
375.91 |
| Dec 14 2018 |
3510 |
373.38 |
| Dec 14 2018 |
4053 |
365.28 |
| Dec 07 2018 |
3508 |
373.38 |
| Dec 07 2018 |
2562 |
375.91 |
| Dec 07 2018 |
3967 |
384.75 |
| Dec 07 2018 |
4050 |
365.28 |
| Nov 30 2018 |
3967 |
384.75 |
| Nov 30 2018 |
3508 |
373.38 |
| Nov 30 2018 |
2562 |
375.91 |
| Nov 30 2018 |
4050 |
365.28 |
| Nov 23 2018 |
3967 |
384.75 |
| Nov 23 2018 |
3508 |
373.38 |
| Nov 23 2018 |
2562 |
375.91 |
| Nov 23 2018 |
4050 |
365.28 |
| Nov 16 2018 |
3508 |
373.38 |
| Nov 16 2018 |
2562 |
375.91 |
| Nov 16 2018 |
3967 |
384.75 |
| Nov 16 2018 |
4050 |
365.28 |
| Nov 09 2018 |
2562 |
375.91 |
| Nov 09 2018 |
3508 |
373.38 |
| Nov 09 2018 |
3967 |
384.75 |
| Nov 09 2018 |
4050 |
365.28 |
| Nov 02 2018 |
3508 |
373.38 |
| Nov 02 2018 |
2562 |
375.91 |
| Nov 02 2018 |
3967 |
384.75 |
| Nov 02 2018 |
4039 |
365.28 |
| Oct 26 2018 |
3965 |
384.75 |
| Oct 26 2018 |
2562 |
375.91 |
| Oct 26 2018 |
3508 |
373.38 |
| Oct 26 2018 |
4040 |
365.28 |
| Oct 19 2018 |
2562 |
375.91 |
| Oct 19 2018 |
3508 |
373.38 |
| Oct 19 2018 |
3975 |
384.75 |
| Oct 19 2018 |
4040 |
365.28 |
| Oct 12 2018 |
3494 |
373.38 |
| Oct 12 2018 |
2563 |
375.91 |
| Oct 12 2018 |
3961 |
384.75 |
| Oct 12 2018 |
4037 |
365.28 |
| Oct 05 2018 |
3980 |
384.75 |
| Oct 05 2018 |
3491 |
373.38 |
| Oct 05 2018 |
2563 |
375.91 |
| Oct 05 2018 |
4066 |
365.28 |
| Sep 28 2018 |
2567 |
375.91 |
| Sep 28 2018 |
3495 |
373.38 |
| Sep 28 2018 |
3888 |
384.75 |
| Sep 28 2018 |
4016 |
365.28 |
| Sep 21 2018 |
4620 |
427.39 |
| Sep 21 2018 |
3485 |
373.38 |
| Sep 21 2018 |
3876 |
384.75 |
| Sep 21 2018 |
4016 |
365.28 |
| Sep 14 2018 |
3514 |
373.38 |
| Sep 14 2018 |
4705 |
427.39 |
| Sep 14 2018 |
3873 |
384.75 |
| Sep 14 2018 |
4035 |
365.28 |
| Sep 07 2018 |
4728 |
427.39 |
| Sep 07 2018 |
3938 |
384.75 |
| Sep 07 2018 |
3552 |
373.38 |
| Sep 07 2018 |
4099 |
365.28 |
| Aug 31 2018 |
3960 |
384.75 |
| Aug 31 2018 |
3610 |
373.38 |
| Aug 31 2018 |
2610 |
375.91 |
| Aug 31 2018 |
4137 |
365.28 |
| Aug 24 2018 |
3937 |
384.75 |
| Aug 24 2018 |
3585 |
373.38 |
| Aug 24 2018 |
2634 |
375.91 |
| Aug 24 2018 |
4098 |
365.28 |
| Aug 17 2018 |
3759 |
375.73 |
| Aug 17 2018 |
4129 |
387.46 |
| Aug 17 2018 |
2629 |
375.91 |
| Aug 17 2018 |
4679 |
371.38 |
| Aug 10 2018 |
3767 |
375.73 |
| Aug 10 2018 |
2634 |
375.91 |
| Aug 10 2018 |
3614 |
379.74 |
| Aug 10 2018 |
4101 |
363.96 |
| Aug 03 2018 |
2660 |
375.91 |
| Aug 03 2018 |
3416 |
369.53 |
| Aug 03 2018 |
3677 |
379.74 |
| Aug 03 2018 |
4179 |
363.96 |
| Jul 27 2018 |
2688 |
375.91 |
| Jul 27 2018 |
3916 |
377.1 |
| Jul 27 2018 |
3692 |
379.74 |
| Jul 27 2018 |
3896 |
360.13 |
| Jul 20 2018 |
3639 |
372.08 |
| Jul 20 2018 |
2486 |
369.26 |
| Jul 20 2018 |
3223 |
372.76 |
| Jul 20 2018 |
3478 |
353.16 |
| Jul 13 2018 |
3309 |
372.76 |
| Jul 13 2018 |
2511 |
369.26 |
| Jul 13 2018 |
3483 |
372.08 |
| Jul 13 2018 |
3353 |
353.16 |
| Jul 06 2018 |
3350 |
372.08 |
| Jul 06 2018 |
3123 |
372.76 |
| Jul 06 2018 |
2503 |
369.26 |
| Jul 06 2018 |
3139 |
353.16 |
| Jun 29 2018 |
3377 |
376.38 |
| Jun 29 2018 |
2225 |
361.93 |
| Jun 29 2018 |
3842 |
378.19 |
| Jun 29 2018 |
3615 |
359.62 |
| Jun 22 2018 |
2295 |
361.93 |
| Jun 22 2018 |
4002 |
378.19 |
| Jun 22 2018 |
3485 |
376.38 |
| Jun 22 2018 |
3742 |
359.62 |
| Jun 15 2018 |
2311 |
361.93 |
| Jun 15 2018 |
3518 |
376.38 |
| Jun 15 2018 |
3593 |
372.35 |
| Jun 15 2018 |
3401 |
354.76 |
| Jun 08 2018 |
3666 |
372.35 |
| Jun 08 2018 |
2358 |
361.93 |
| Jun 08 2018 |
3543 |
376.38 |
| Jun 08 2018 |
3470 |
354.76 |
| Jun 01 2018 |
3797 |
376.38 |
| Jun 01 2018 |
3687 |
372.35 |
| Jun 01 2018 |
2348 |
361.93 |
| Jun 01 2018 |
3698 |
354.76 |
| May 25 2018 |
2358 |
361.93 |
| May 25 2018 |
3784 |
372.35 |
| May 25 2018 |
3813 |
376.38 |
| May 25 2018 |
3767 |
354.76 |
| May 18 2018 |
3852 |
376.38 |
| May 18 2018 |
3812 |
372.35 |
| May 18 2018 |
2340 |
361.93 |
| May 18 2018 |
3751 |
354.76 |
| May 11 2018 |
2297 |
361.93 |
| May 11 2018 |
3781 |
372.35 |
| May 11 2018 |
3867 |
376.38 |
| May 11 2018 |
3808 |
354.76 |
| May 04 2018 |
3903 |
372.35 |
| May 04 2018 |
3957 |
376.38 |
| May 04 2018 |
2311 |
361.93 |
| May 04 2018 |
3909 |
354.76 |
| Apr 27 2018 |
2368 |
361.93 |
| Apr 27 2018 |
3910 |
372.35 |
| Apr 27 2018 |
3982 |
376.38 |
| Apr 27 2018 |
3904 |
354.76 |
| Apr 20 2018 |
3964 |
372.35 |
| Apr 20 2018 |
2360 |
361.93 |
| Apr 20 2018 |
3983 |
376.38 |
| Apr 20 2018 |
3942 |
354.76 |
| Apr 13 2018 |
3966 |
372.35 |
| Apr 13 2018 |
3981 |
376.38 |
| Apr 13 2018 |
2315 |
361.93 |
| Apr 13 2018 |
3935 |
354.76 |
| Apr 06 2018 |
3963 |
372.35 |
| Apr 06 2018 |
2329 |
361.93 |
| Apr 06 2018 |
2491 |
351.57 |
| Apr 06 2018 |
3482 |
348.4 |
| Mar 30 2018 |
2330 |
361.93 |
| Mar 30 2018 |
4000 |
372.35 |
| Mar 30 2018 |
2588 |
351.57 |
| Mar 30 2018 |
3540 |
348.4 |
| Mar 23 2018 |
2381 |
361.93 |
| Mar 23 2018 |
2648 |
351.57 |
| Mar 23 2018 |
4035 |
372.35 |
| Mar 23 2018 |
3584 |
348.4 |
| Mar 16 2018 |
2656 |
351.57 |
| Mar 16 2018 |
2376 |
361.93 |
| Mar 16 2018 |
4045 |
372.35 |
| Mar 16 2018 |
3625 |
348.4 |
| Mar 09 2018 |
2366 |
361.93 |
| Mar 09 2018 |
4005 |
372.35 |
| Mar 09 2018 |
2664 |
351.57 |
| Mar 09 2018 |
3627 |
348.4 |
| Mar 02 2018 |
2417 |
361.93 |
| Mar 02 2018 |
4030 |
372.35 |
| Mar 02 2018 |
2711 |
351.57 |
| Mar 02 2018 |
3778 |
348.4 |
| Feb 23 2018 |
2752 |
351.57 |
| Feb 23 2018 |
2451 |
361.93 |
| Feb 23 2018 |
4073 |
372.35 |
| Feb 23 2018 |
3808 |
348.4 |
| Feb 16 2018 |
2391 |
361.93 |
| Feb 16 2018 |
4082 |
372.35 |
| Feb 16 2018 |
2772 |
351.57 |
| Feb 16 2018 |
3819 |
348.4 |
| Feb 09 2018 |
4093 |
372.35 |
| Feb 09 2018 |
2462 |
361.93 |
| Feb 09 2018 |
2761 |
351.57 |
| Feb 09 2018 |
3822 |
348.4 |
| Feb 02 2018 |
2454 |
361.93 |
| Feb 02 2018 |
4104 |
372.35 |
| Feb 02 2018 |
2765 |
351.57 |
| Feb 02 2018 |
3831 |
348.4 |
| Jan 26 2018 |
2454 |
361.93 |
| Jan 26 2018 |
4112 |
372.35 |
| Jan 26 2018 |
2780 |
351.57 |
| Jan 26 2018 |
3837 |
348.4 |
| Jan 19 2018 |
4112 |
372.35 |
| Jan 19 2018 |
2454 |
361.93 |
| Jan 19 2018 |
2779 |
351.57 |
| Jan 19 2018 |
3835 |
348.4 |
| Jan 12 2018 |
2444 |
361.93 |
| Jan 12 2018 |
4120 |
372.35 |
| Jan 12 2018 |
2782 |
351.57 |
| Jan 12 2018 |
3849 |
348.4 |
| Jan 05 2018 |
2782 |
351.57 |
| Jan 05 2018 |
4127 |
372.35 |
| Jan 05 2018 |
2444 |
361.93 |
| Jan 05 2018 |
3853 |
348.4 |
| Dec 29 2017 |
4127 |
372.35 |
| Dec 29 2017 |
2447 |
361.93 |
| Dec 29 2017 |
2782 |
351.57 |
| Dec 29 2017 |
3853 |
348.4 |
| Dec 22 2017 |
4127 |
372.35 |
| Dec 22 2017 |
2447 |
361.93 |
| Dec 22 2017 |
2782 |
351.57 |
| Dec 22 2017 |
3853 |
348.4 |
| Dec 15 2017 |
2782 |
351.57 |
| Dec 15 2017 |
4125 |
372.35 |
| Dec 15 2017 |
2447 |
361.93 |
| Dec 15 2017 |
3852 |
348.4 |
| Dec 08 2017 |
2782 |
351.57 |
| Dec 08 2017 |
4125 |
372.35 |
| Dec 08 2017 |
2447 |
361.93 |
| Dec 08 2017 |
3852 |
348.4 |
| Dec 01 2017 |
4125 |
372.35 |
| Dec 01 2017 |
2447 |
361.93 |
| Dec 01 2017 |
2782 |
351.57 |
| Dec 01 2017 |
3852 |
348.4 |
| Nov 24 2017 |
2782 |
351.57 |
| Nov 24 2017 |
2447 |
361.93 |
| Nov 24 2017 |
4125 |
372.35 |
| Nov 24 2017 |
3852 |
348.4 |
| Nov 17 2017 |
2782 |
351.57 |
| Nov 17 2017 |
2447 |
361.93 |
| Nov 17 2017 |
4125 |
372.35 |
| Nov 17 2017 |
3852 |
348.4 |
| Nov 10 2017 |
2447 |
361.93 |
| Nov 10 2017 |
4125 |
372.35 |
| Nov 10 2017 |
2787 |
351.57 |
| Nov 10 2017 |
3857 |
348.4 |
| Nov 03 2017 |
4125 |
372.35 |
| Nov 03 2017 |
2447 |
361.93 |
| Nov 03 2017 |
2787 |
351.57 |
| Nov 03 2017 |
3857 |
348.4 |
| Oct 27 2017 |
2815 |
351.57 |
| Oct 27 2017 |
4125 |
372.35 |
| Oct 27 2017 |
2447 |
361.93 |
| Oct 27 2017 |
3878 |
348.4 |
| Oct 20 2017 |
2440 |
361.93 |
| Oct 20 2017 |
4134 |
372.35 |
| Oct 20 2017 |
2798 |
351.57 |
| Oct 20 2017 |
3867 |
348.4 |
| Oct 13 2017 |
4133 |
372.35 |
| Oct 13 2017 |
2444 |
361.93 |
| Oct 13 2017 |
2819 |
351.57 |
| Oct 13 2017 |
3879 |
348.4 |
| Oct 06 2017 |
2444 |
361.93 |
| Oct 06 2017 |
4131 |
372.35 |
| Oct 06 2017 |
2816 |
351.57 |
| Oct 06 2017 |
3878 |
348.4 |
| Sep 29 2017 |
2815 |
351.57 |
| Sep 29 2017 |
4133 |
372.35 |
| Sep 29 2017 |
2447 |
361.93 |
| Sep 29 2017 |
3846 |
348.4 |
| Sep 22 2017 |
4130 |
372.35 |
| Sep 22 2017 |
2447 |
361.93 |
| Sep 22 2017 |
2852 |
351.57 |
| Sep 22 2017 |
3878 |
348.4 |
| Sep 15 2017 |
4166 |
372.35 |
| Sep 15 2017 |
2439 |
361.93 |
| Sep 15 2017 |
2864 |
351.57 |
| Sep 15 2017 |
3924 |
348.4 |
| Sep 08 2017 |
2852 |
351.57 |
| Sep 08 2017 |
4205 |
372.35 |
| Sep 08 2017 |
2385 |
361.93 |
| Sep 08 2017 |
4006 |
348.4 |
| Sep 01 2017 |
4252 |
372.35 |
| Sep 01 2017 |
2433 |
361.93 |
| Sep 01 2017 |
2831 |
351.57 |
| Sep 01 2017 |
3990 |
348.4 |
| Aug 25 2017 |
2371 |
360.35 |
| Aug 25 2017 |
4274 |
372.35 |
| Aug 25 2017 |
3177 |
351.57 |
| Aug 25 2017 |
4315 |
348.4 |
| Aug 18 2017 |
2494 |
360.35 |
| Aug 18 2017 |
4309 |
372.35 |
| Aug 18 2017 |
2708 |
342.38 |
| Aug 18 2017 |
4356 |
348.4 |
| Aug 11 2017 |
3412 |
360.03 |
| Aug 11 2017 |
2488 |
360.35 |
| Aug 11 2017 |
1870 |
323.36 |
| Aug 11 2017 |
3624 |
336.99 |
| Aug 04 2017 |
3476 |
360.03 |
| Aug 04 2017 |
2543 |
360.35 |
| Aug 04 2017 |
1880 |
323.36 |
| Aug 04 2017 |
3665 |
336.99 |
| Jul 28 2017 |
2555 |
360.35 |
| Jul 28 2017 |
3503 |
360.03 |
| Jul 28 2017 |
1908 |
323.36 |
| Jul 28 2017 |
3749 |
338.03 |
| Jul 21 2017 |
1735 |
318.36 |
| Jul 21 2017 |
2541 |
358.77 |
| Jul 21 2017 |
1787 |
325.59 |
| Jul 21 2017 |
2765 |
321.25 |
| Jul 14 2017 |
2606 |
358.77 |
| Jul 14 2017 |
2781 |
345.72 |
| Jul 14 2017 |
1758 |
318.36 |
| Jul 14 2017 |
2461 |
315.74 |
| Jul 07 2017 |
2816 |
345.72 |
| Jul 07 2017 |
2649 |
358.77 |
| Jul 07 2017 |
2112 |
325.6 |
| Jul 07 2017 |
2488 |
315.74 |
| Jun 30 2017 |
2133 |
325.6 |
| Jun 30 2017 |
2835 |
345.72 |
| Jun 30 2017 |
2635 |
358.77 |
| Jun 30 2017 |
2488 |
315.74 |
| Jun 23 2017 |
2204 |
325.6 |
| Jun 23 2017 |
3596 |
345.72 |
| Jun 23 2017 |
2672 |
358.77 |
| Jun 23 2017 |
2480 |
315.74 |
| Jun 16 2017 |
3511 |
342.68 |
| Jun 16 2017 |
2661 |
358.77 |
| Jun 16 2017 |
2185 |
325.6 |
| Jun 16 2017 |
2492 |
315.74 |
| Jun 09 2017 |
2039 |
325.6 |
| Jun 09 2017 |
2703 |
358.77 |
| Jun 09 2017 |
3584 |
342.68 |
| Jun 09 2017 |
2356 |
315.74 |
| Jun 02 2017 |
2174 |
325.6 |
| Jun 02 2017 |
2706 |
358.77 |
| Jun 02 2017 |
3602 |
342.68 |
| Jun 02 2017 |
2478 |
315.74 |
| May 26 2017 |
2715 |
358.77 |
| May 26 2017 |
3631 |
342.68 |
| May 26 2017 |
2210 |
325.6 |
| May 26 2017 |
2490 |
315.74 |
| May 19 2017 |
2796 |
358.77 |
| May 19 2017 |
3630 |
342.68 |
| May 19 2017 |
2237 |
325.6 |
| May 19 2017 |
2520 |
315.74 |
| May 12 2017 |
2254 |
325.6 |
| May 12 2017 |
3680 |
342.68 |
| May 12 2017 |
2832 |
358.77 |
| May 12 2017 |
2512 |
315.74 |
| May 05 2017 |
2964 |
358.77 |
| May 05 2017 |
3746 |
342.68 |
| May 05 2017 |
2264 |
325.6 |
| May 05 2017 |
2563 |
315.74 |
| Apr 28 2017 |
3663 |
342.68 |
| Apr 28 2017 |
2965 |
358.77 |
| Apr 28 2017 |
2294 |
325.6 |
| Apr 28 2017 |
2590 |
315.74 |
| Apr 21 2017 |
3768 |
342.68 |
| Apr 21 2017 |
2995 |
358.77 |
| Apr 21 2017 |
2351 |
325.6 |
| Apr 21 2017 |
2617 |
315.74 |
| Apr 14 2017 |
2278 |
323 |
| Apr 14 2017 |
3104 |
358.77 |
| Apr 14 2017 |
3822 |
342.68 |
| Apr 14 2017 |
2835 |
318.52 |
| Apr 07 2017 |
3890 |
342.68 |
| Apr 07 2017 |
3111 |
358.77 |
| Apr 07 2017 |
2123 |
320.23 |
| Apr 07 2017 |
2278 |
311.45 |
| Mar 31 2017 |
3193 |
358.77 |
| Mar 31 2017 |
4021 |
342.68 |
| Mar 31 2017 |
2155 |
320.23 |
| Mar 31 2017 |
2334 |
311.45 |
| Mar 24 2017 |
2112 |
320.23 |
| Mar 24 2017 |
3117 |
358.77 |
| Mar 24 2017 |
3940 |
342.68 |
| Mar 24 2017 |
2345 |
311.45 |
| Mar 17 2017 |
3143 |
358.77 |
| Mar 17 2017 |
3995 |
342.68 |
| Mar 17 2017 |
2143 |
320.23 |
| Mar 17 2017 |
2355 |
311.45 |
| Mar 10 2017 |
4033 |
342.68 |
| Mar 10 2017 |
3125 |
358.77 |
| Mar 10 2017 |
2523 |
327.35 |
| Mar 10 2017 |
2395 |
311.45 |
| Mar 03 2017 |
4003 |
342.68 |
| Mar 03 2017 |
3140 |
358.77 |
| Mar 03 2017 |
2532 |
327.35 |
| Mar 03 2017 |
2418 |
311.45 |
| Feb 24 2017 |
3169 |
358.77 |
| Feb 24 2017 |
3997 |
342.68 |
| Feb 24 2017 |
2559 |
327.35 |
| Feb 24 2017 |
2442 |
311.45 |
| Feb 17 2017 |
3108 |
358.77 |
| Feb 17 2017 |
3855 |
342.68 |
| Feb 17 2017 |
2572 |
327.35 |
| Feb 17 2017 |
2453 |
311.45 |
| Feb 10 2017 |
3874 |
342.68 |
| Feb 10 2017 |
3138 |
358.77 |
| Feb 10 2017 |
2599 |
327.35 |
| Feb 10 2017 |
2469 |
311.45 |
| Feb 03 2017 |
2618 |
327.35 |
| Feb 03 2017 |
3877 |
342.68 |
| Feb 03 2017 |
3142 |
358.77 |
| Feb 03 2017 |
2469 |
311.45 |
| Jan 27 2017 |
3140 |
358.77 |
| Jan 27 2017 |
3895 |
342.68 |
| Jan 27 2017 |
2626 |
327.35 |
| Jan 27 2017 |
2479 |
311.45 |
| Jan 20 2017 |
3139 |
358.77 |
| Jan 20 2017 |
3904 |
342.68 |
| Jan 20 2017 |
2632 |
327.35 |
| Jan 20 2017 |
2479 |
311.45 |
| Jan 13 2017 |
2642 |
327.35 |
| Jan 13 2017 |
3139 |
358.77 |
| Jan 13 2017 |
3906 |
342.68 |
| Jan 13 2017 |
2481 |
311.45 |
| Jan 06 2017 |
2642 |
327.35 |
| Jan 06 2017 |
3908 |
342.68 |
| Jan 06 2017 |
3139 |
358.77 |
| Jan 06 2017 |
2483 |
311.45 |
| Dec 30 2016 |
3908 |
342.68 |
| Dec 30 2016 |
3146 |
358.77 |
| Dec 30 2016 |
2642 |
327.35 |
| Dec 30 2016 |
2485 |
311.45 |
| Dec 23 2016 |
2642 |
327.35 |
| Dec 23 2016 |
3908 |
342.68 |
| Dec 23 2016 |
3146 |
358.77 |
| Dec 23 2016 |
2485 |
311.45 |
| Dec 16 2016 |
2642 |
327.35 |
| Dec 16 2016 |
3146 |
358.77 |
| Dec 16 2016 |
3907 |
342.68 |
| Dec 16 2016 |
2486 |
311.45 |
| Dec 09 2016 |
3146 |
358.77 |
| Dec 09 2016 |
3905 |
342.68 |
| Dec 09 2016 |
2642 |
327.35 |
| Dec 09 2016 |
2486 |
311.45 |
| Dec 02 2016 |
3905 |
342.68 |
| Dec 02 2016 |
3146 |
358.77 |
| Dec 02 2016 |
2642 |
327.35 |
| Dec 02 2016 |
2486 |
311.45 |
| Nov 25 2016 |
2642 |
327.35 |
| Nov 25 2016 |
3139 |
358.77 |
| Nov 25 2016 |
3904 |
342.68 |
| Nov 25 2016 |
2486 |
311.45 |
| Nov 18 2016 |
3139 |
358.77 |
| Nov 18 2016 |
3904 |
342.68 |
| Nov 18 2016 |
2642 |
327.35 |
| Nov 18 2016 |
2486 |
311.45 |
| Nov 11 2016 |
3904 |
342.68 |
| Nov 11 2016 |
3139 |
358.77 |
| Nov 11 2016 |
2642 |
327.35 |
| Nov 11 2016 |
2487 |
311.45 |
| Nov 04 2016 |
3139 |
358.77 |
| Nov 04 2016 |
3904 |
342.68 |
| Nov 04 2016 |
2642 |
327.35 |
| Nov 04 2016 |
2487 |
311.45 |
| Oct 28 2016 |
2640 |
327.35 |
| Oct 28 2016 |
3136 |
358.77 |
| Oct 28 2016 |
3904 |
342.68 |
| Oct 28 2016 |
2483 |
311.45 |
| Oct 21 2016 |
3136 |
358.77 |
| Oct 21 2016 |
3907 |
342.68 |
| Oct 21 2016 |
2646 |
327.35 |
| Oct 21 2016 |
2482 |
311.45 |
| Oct 14 2016 |
3929 |
342.68 |
| Oct 14 2016 |
3141 |
358.77 |
| Oct 14 2016 |
2647 |
327.35 |
| Oct 14 2016 |
2490 |
311.45 |
| Oct 07 2016 |
2657 |
327.35 |
| Oct 07 2016 |
3929 |
342.68 |
| Oct 07 2016 |
3141 |
358.77 |
| Oct 07 2016 |
2495 |
311.45 |
| Sep 30 2016 |
3175 |
358.77 |
| Sep 30 2016 |
3929 |
342.68 |
| Sep 30 2016 |
2657 |
327.35 |
| Sep 30 2016 |
2496 |
311.45 |
| Sep 23 2016 |
3167 |
358.77 |
| Sep 23 2016 |
3935 |
342.68 |
| Sep 23 2016 |
2642 |
327.35 |
| Sep 23 2016 |
2482 |
311.45 |
| Sep 16 2016 |
3163 |
358.77 |
| Sep 16 2016 |
3957 |
342.68 |
| Sep 16 2016 |
2636 |
327.35 |
| Sep 16 2016 |
2500 |
311.45 |
| Sep 09 2016 |
3246 |
358.77 |
| Sep 09 2016 |
4016 |
342.68 |
| Sep 09 2016 |
2672 |
327.35 |
| Sep 09 2016 |
2559 |
311.45 |
| Sep 02 2016 |
3309 |
358.77 |
| Sep 02 2016 |
4092 |
342.68 |
| Sep 02 2016 |
2689 |
327.35 |
| Sep 02 2016 |
2585 |
311.45 |
| Aug 26 2016 |
4108 |
342.68 |
| Aug 26 2016 |
2375 |
327.35 |
| Aug 26 2016 |
2401 |
311.45 |
| Aug 19 2016 |
2746 |
334.15 |
| Aug 19 2016 |
4099 |
342.68 |
| Aug 19 2016 |
2985 |
320.89 |
| Aug 12 2016 |
4129 |
342.42 |
| Aug 12 2016 |
2748 |
334.15 |
| Aug 12 2016 |
3616 |
319.75 |
| Aug 05 2016 |
4162 |
342.42 |
| Aug 05 2016 |
2844 |
334.63 |
| Aug 05 2016 |
3637 |
318.73 |
| Jul 29 2016 |
2905 |
337.9 |
| Jul 29 2016 |
5367 |
357.77 |
| Jul 29 2016 |
4710 |
332.94 |
| Jul 22 2016 |
3354 |
343.73 |
| Jul 22 2016 |
4728 |
348.19 |
| Jul 22 2016 |
4340 |
327.36 |
| Jun 22 2016 |
3288 |
340.55 |
| Jun 22 2016 |
4059 |
337.13 |
| Jun 22 2016 |
4932 |
327.08 |
| Jun 15 2016 |
3354 |
340.55 |
| Jun 15 2016 |
3423 |
326.83 |
| Jun 15 2016 |
4828 |
324.69 |
| Jun 08 2016 |
3475 |
326.83 |
| Jun 08 2016 |
3340 |
340.55 |
| Jun 08 2016 |
4845 |
324.69 |
| Jun 01 2016 |
3527 |
326.83 |
| Jun 01 2016 |
3405 |
340.55 |
| Jun 01 2016 |
5078 |
324.69 |
| May 25 2016 |
3233 |
321.44 |
| May 25 2016 |
3420 |
340.55 |
| May 25 2016 |
5127 |
324.69 |
| May 18 2016 |
3262 |
321.44 |
| May 18 2016 |
3451 |
340.55 |
| May 18 2016 |
5173 |
324.69 |
| May 11 2016 |
3437 |
340.55 |
| May 11 2016 |
3282 |
321.44 |
| May 11 2016 |
5168 |
324.69 |
| May 04 2016 |
3231 |
321.44 |
| May 04 2016 |
3415 |
340.55 |
| May 04 2016 |
5160 |
324.69 |
| Apr 27 2016 |
3366 |
321.44 |
| Apr 27 2016 |
3538 |
340.55 |
| Apr 27 2016 |
5254 |
324.69 |
| Apr 20 2016 |
4082 |
347.7 |
| Apr 20 2016 |
5907 |
394.53 |
| Apr 20 2016 |
3435 |
321.44 |
| Apr 20 2016 |
5364 |
324.79 |
| Apr 13 2016 |
3380 |
321.44 |
| Apr 13 2016 |
4844 |
371.43 |
| Apr 13 2016 |
4344 |
349.36 |
| Apr 13 2016 |
5354 |
324.79 |
| Apr 06 2016 |
3709 |
339.1 |
| Apr 06 2016 |
3429 |
321.44 |
| Apr 06 2016 |
4923 |
371.43 |
| Apr 06 2016 |
5402 |
324.79 |
| Mar 30 2016 |
3638 |
339.1 |
| Mar 30 2016 |
3400 |
321.44 |
| Mar 30 2016 |
4806 |
371.43 |
| Mar 30 2016 |
5342 |
324.79 |
| Mar 23 2016 |
4972 |
371.43 |
| Mar 23 2016 |
3406 |
321.44 |
| Mar 23 2016 |
3779 |
339.1 |
| Mar 23 2016 |
5449 |
324.79 |
| Mar 16 2016 |
4954 |
371.43 |
| Mar 16 2016 |
3339 |
321.44 |
| Mar 16 2016 |
3840 |
339.1 |
| Mar 16 2016 |
5400 |
324.79 |
| Mar 09 2016 |
5005 |
371.43 |
| Mar 09 2016 |
3335 |
321.44 |
| Mar 09 2016 |
4016 |
341.35 |
| Mar 09 2016 |
5033 |
320.51 |
| Mar 02 2016 |
3997 |
341.35 |
| Mar 02 2016 |
5019 |
371.43 |
| Mar 02 2016 |
3320 |
321.44 |
| Mar 02 2016 |
5005 |
320.51 |
| Feb 24 2016 |
5002 |
371.43 |
| Feb 24 2016 |
3315 |
321.44 |
| Feb 24 2016 |
4036 |
341.35 |
| Feb 24 2016 |
5008 |
320.51 |
| Feb 17 2016 |
3335 |
321.44 |
| Feb 17 2016 |
5049 |
371.43 |
| Feb 17 2016 |
4108 |
341.35 |
| Feb 17 2016 |
5059 |
320.51 |
| Feb 10 2016 |
4091 |
341.35 |
| Feb 10 2016 |
5088 |
371.43 |
| Feb 10 2016 |
3361 |
321.44 |
| Feb 10 2016 |
5094 |
320.51 |
| Feb 03 2016 |
3696 |
326.83 |
| Feb 03 2016 |
5085 |
371.43 |
| Feb 03 2016 |
4121 |
341.35 |
| Feb 03 2016 |
5504 |
324.79 |
| Jan 27 2016 |
3699 |
326.83 |
| Jan 27 2016 |
5085 |
371.43 |
| Jan 27 2016 |
4138 |
341.35 |
| Jan 27 2016 |
5514 |
324.79 |
| Jan 20 2016 |
3707 |
326.83 |
| Jan 20 2016 |
5087 |
371.43 |
| Jan 20 2016 |
4141 |
341.35 |
| Jan 20 2016 |
5523 |
324.79 |
| Jan 13 2016 |
4143 |
341.35 |
| Jan 13 2016 |
3717 |
326.83 |
| Jan 13 2016 |
5087 |
371.43 |
| Jan 13 2016 |
5531 |
324.79 |
| Jan 06 2016 |
5087 |
371.43 |
| Jan 06 2016 |
3722 |
326.83 |
| Jan 06 2016 |
4143 |
341.35 |
| Jan 06 2016 |
5534 |
324.79 |
| Dec 30 2015 |
3723 |
326.83 |
| Dec 30 2015 |
5087 |
371.43 |
| Dec 30 2015 |
4143 |
341.35 |
| Dec 30 2015 |
5535 |
324.79 |
| Dec 23 2015 |
3723 |
326.83 |
| Dec 23 2015 |
5087 |
371.43 |
| Dec 23 2015 |
4143 |
341.35 |
| Dec 23 2015 |
5535 |
324.79 |
| Dec 16 2015 |
5087 |
371.43 |
| Dec 16 2015 |
3723 |
326.83 |
| Dec 16 2015 |
4143 |
341.35 |
| Dec 16 2015 |
5535 |
324.79 |
| Dec 09 2015 |
5087 |
371.43 |
| Dec 09 2015 |
3726 |
326.83 |
| Dec 09 2015 |
4143 |
341.35 |
| Dec 09 2015 |
5536 |
324.79 |
| Dec 02 2015 |
3727 |
326.83 |
| Dec 02 2015 |
5087 |
371.43 |
| Dec 02 2015 |
4143 |
341.35 |
| Dec 02 2015 |
5538 |
324.79 |
| Nov 25 2015 |
4143 |
341.35 |
| Nov 25 2015 |
3727 |
326.83 |
| Nov 25 2015 |
5087 |
371.43 |
| Nov 25 2015 |
5538 |
324.79 |
| Nov 18 2015 |
5087 |
371.43 |
| Nov 18 2015 |
3727 |
326.83 |
| Nov 18 2015 |
4143 |
341.35 |
| Nov 18 2015 |
5538 |
324.79 |
| Nov 11 2015 |
5087 |
371.43 |
| Nov 11 2015 |
3727 |
326.83 |
| Nov 11 2015 |
4138 |
341.35 |
| Nov 11 2015 |
5537 |
324.79 |
| Nov 04 2015 |
4138 |
341.35 |
| Nov 04 2015 |
5087 |
371.43 |
| Nov 04 2015 |
3727 |
326.83 |
| Nov 04 2015 |
5537 |
324.79 |
| Oct 28 2015 |
3719 |
326.83 |
| Oct 28 2015 |
5076 |
371.43 |
| Oct 28 2015 |
4139 |
341.35 |
| Oct 28 2015 |
5530 |
324.79 |
| Oct 21 2015 |
4141 |
341.35 |
| Oct 21 2015 |
5064 |
371.43 |
| Oct 21 2015 |
3724 |
326.83 |
| Oct 21 2015 |
5532 |
324.79 |
| Oct 14 2015 |
4144 |
341.35 |
| Oct 14 2015 |
3724 |
326.83 |
| Oct 14 2015 |
5064 |
371.43 |
| Oct 14 2015 |
5533 |
324.79 |
| Oct 07 2015 |
3724 |
326.83 |
| Oct 07 2015 |
5065 |
371.43 |
| Oct 07 2015 |
4140 |
341.35 |
| Oct 07 2015 |
5529 |
324.79 |
| Sep 30 2015 |
3726 |
326.83 |
| Sep 30 2015 |
5077 |
371.43 |
| Sep 30 2015 |
4143 |
341.35 |
| Sep 30 2015 |
5536 |
324.79 |
| Sep 23 2015 |
5094 |
371.43 |
| Sep 23 2015 |
3731 |
326.83 |
| Sep 23 2015 |
4157 |
341.35 |
| Sep 23 2015 |
5560 |
324.79 |
| Sep 16 2015 |
4125 |
341.35 |
| Sep 16 2015 |
3741 |
326.83 |
| Sep 16 2015 |
5084 |
371.43 |
| Sep 16 2015 |
5557 |
324.79 |
| Sep 09 2015 |
5075 |
371.43 |
| Sep 09 2015 |
3742 |
326.83 |
| Sep 09 2015 |
4112 |
341.35 |
| Sep 09 2015 |
5574 |
324.79 |
| Sep 02 2015 |
5010 |
371.43 |
| Sep 02 2015 |
3857 |
328.78 |
| Sep 02 2015 |
4151 |
341.35 |
| Sep 02 2015 |
5550 |
324.79 |
| Aug 26 2015 |
4241 |
341.35 |
| Aug 26 2015 |
3951 |
328.78 |
| Aug 26 2015 |
5152 |
371.43 |
| Aug 26 2015 |
5643 |
324.79 |
| Aug 19 2015 |
3940 |
328.78 |
| Aug 19 2015 |
5113 |
371.43 |
| Aug 19 2015 |
4401 |
341.35 |
| Aug 19 2015 |
5740 |
324.79 |
| Aug 12 2015 |
3970 |
328.78 |
| Aug 12 2015 |
5146 |
371.43 |
| Aug 12 2015 |
4377 |
341.35 |
| Aug 12 2015 |
5751 |
324.79 |
| Aug 05 2015 |
3973 |
328.78 |
| Aug 05 2015 |
5154 |
371.43 |
| Aug 05 2015 |
5864 |
359.35 |
| Aug 05 2015 |
5742 |
324.79 |
| Jul 29 2015 |
5857 |
359.35 |
| Jul 29 2015 |
3341 |
318.14 |
| Jul 29 2015 |
5114 |
371.43 |
| Jul 29 2015 |
5801 |
324.79 |
| Jul 22 2015 |
3729 |
324.52 |
| Jul 22 2015 |
5123 |
371.43 |
| Jul 22 2015 |
5672 |
357.42 |
| Jul 22 2015 |
5703 |
324.06 |
| Jul 15 2015 |
3809 |
324.52 |
| Jul 15 2015 |
5256 |
371.43 |
| Jul 15 2015 |
5541 |
353.24 |
| Jul 15 2015 |
6150 |
327.44 |
| Jul 08 2015 |
5322 |
371.43 |
| Jul 08 2015 |
3911 |
325.54 |
| Jul 08 2015 |
5774 |
355.78 |
| Jul 08 2015 |
5430 |
318.92 |
| Jul 01 2015 |
3382 |
316.14 |
| Jul 01 2015 |
5371 |
371.43 |
| Jul 01 2015 |
5822 |
355.78 |
| Jul 01 2015 |
5487 |
318.92 |
| Jun 24 2015 |
5360 |
371.43 |
| Jun 24 2015 |
3855 |
323.11 |
| Jun 24 2015 |
5853 |
355.78 |
| Jun 24 2015 |
5647 |
319.85 |
| Jun 17 2015 |
5377 |
371.43 |
| Jun 17 2015 |
2796 |
303.91 |
| Jun 17 2015 |
5848 |
355.78 |
| Jun 17 2015 |
4258 |
301.9 |
| Jun 10 2015 |
5864 |
355.78 |
| Jun 10 2015 |
5377 |
371.43 |
| Jun 10 2015 |
2831 |
303.91 |
| Jun 10 2015 |
4182 |
301.9 |
| Jun 03 2015 |
2855 |
303.91 |
| Jun 03 2015 |
5354 |
371.43 |
| Jun 03 2015 |
6007 |
355.78 |
| Jun 03 2015 |
4265 |
301.9 |
| May 27 2015 |
5303 |
371.43 |
| May 27 2015 |
2861 |
303.91 |
| May 27 2015 |
5932 |
355.78 |
| May 27 2015 |
4249 |
301.9 |
| May 20 2015 |
6024 |
355.78 |
| May 20 2015 |
4684 |
357.72 |
| May 20 2015 |
2898 |
303.91 |
| May 20 2015 |
4306 |
301.9 |
| May 13 2015 |
2898 |
303.91 |
| May 13 2015 |
4701 |
357.72 |
| May 13 2015 |
6063 |
355.78 |
| May 13 2015 |
4318 |
301.9 |
| May 06 2015 |
4427 |
357.72 |
| May 06 2015 |
5969 |
355.78 |
| May 06 2015 |
2776 |
303.91 |
| May 06 2015 |
4185 |
301.9 |
| Apr 29 2015 |
2497 |
297.04 |
| Apr 29 2015 |
3956 |
343.92 |
| Apr 29 2015 |
4733 |
339.23 |
| Apr 29 2015 |
4287 |
301.9 |
| Apr 22 2015 |
3284 |
316.97 |
| Apr 22 2015 |
2509 |
297.04 |
| Apr 22 2015 |
3547 |
331.42 |
| Apr 22 2015 |
3808 |
295.03 |
| Apr 15 2015 |
3344 |
327.19 |
| Apr 15 2015 |
2501 |
297.04 |
| Apr 15 2015 |
4323 |
332.36 |
| Apr 15 2015 |
3128 |
284.41 |
| Apr 08 2015 |
4234 |
330.98 |
| Apr 08 2015 |
2544 |
297.04 |
| Apr 08 2015 |
3343 |
327.19 |
| Apr 08 2015 |
3172 |
284.41 |
| Apr 01 2015 |
3319 |
327.19 |
| Apr 01 2015 |
2578 |
297.04 |
| Apr 01 2015 |
4285 |
330.98 |
| Apr 01 2015 |
3223 |
284.41 |
| Mar 25 2015 |
2531 |
297.04 |
| Mar 25 2015 |
4091 |
330.98 |
| Mar 25 2015 |
3345 |
327.19 |
| Mar 25 2015 |
3147 |
284.41 |
| Mar 18 2015 |
2565 |
297.04 |
| Mar 18 2015 |
3287 |
327.19 |
| Mar 18 2015 |
4024 |
330.98 |
| Mar 18 2015 |
3161 |
284.41 |
| Mar 11 2015 |
4109 |
330.98 |
| Mar 11 2015 |
2600 |
297.04 |
| Mar 11 2015 |
3366 |
327.19 |
| Mar 11 2015 |
3332 |
284.41 |
| Mar 04 2015 |
3403 |
327.19 |
| Mar 04 2015 |
2634 |
297.04 |
| Mar 04 2015 |
4192 |
330.98 |
| Mar 04 2015 |
3362 |
284.41 |
| Feb 25 2015 |
4227 |
330.98 |
| Feb 25 2015 |
3368 |
327.19 |
| Feb 25 2015 |
2639 |
297.04 |
| Feb 25 2015 |
3382 |
284.41 |
| Feb 18 2015 |
4317 |
330.98 |
| Feb 18 2015 |
3390 |
327.19 |
| Feb 18 2015 |
2666 |
297.04 |
| Feb 18 2015 |
3442 |
284.41 |
| Feb 11 2015 |
4359 |
330.98 |
| Feb 11 2015 |
2678 |
297.04 |
| Feb 11 2015 |
3412 |
327.19 |
| Feb 11 2015 |
3449 |
284.41 |
| Feb 04 2015 |
2687 |
297.04 |
| Feb 04 2015 |
3412 |
327.19 |
| Feb 04 2015 |
4377 |
330.98 |
| Feb 04 2015 |
3456 |
284.41 |
| Jan 28 2015 |
3412 |
327.19 |
| Jan 28 2015 |
2699 |
297.04 |
| Jan 28 2015 |
4381 |
330.98 |
| Jan 28 2015 |
3474 |
284.41 |
| Jan 21 2015 |
3413 |
327.19 |
| Jan 21 2015 |
2711 |
297.04 |
| Jan 21 2015 |
4397 |
330.98 |
| Jan 21 2015 |
3490 |
284.41 |
| Jan 14 2015 |
4401 |
330.98 |
| Jan 14 2015 |
3413 |
327.19 |
| Jan 14 2015 |
2721 |
297.04 |
| Jan 14 2015 |
3497 |
284.41 |
| Jan 07 2015 |
4401 |
330.98 |
| Jan 07 2015 |
2720 |
297.04 |
| Jan 07 2015 |
3413 |
327.19 |
| Jan 07 2015 |
3495 |
284.41 |
| Dec 31 2014 |
2721 |
297.04 |
| Dec 31 2014 |
4401 |
330.98 |
| Dec 31 2014 |
3418 |
327.19 |
| Dec 31 2014 |
3493 |
284.41 |
| Dec 24 2014 |
4401 |
330.98 |
| Dec 24 2014 |
2721 |
297.04 |
| Dec 24 2014 |
3418 |
327.19 |
| Dec 24 2014 |
3493 |
284.41 |
| Dec 17 2014 |
3418 |
327.19 |
| Dec 17 2014 |
2721 |
297.04 |
| Dec 17 2014 |
4401 |
330.98 |
| Dec 17 2014 |
3494 |
284.41 |
| Dec 10 2014 |
3418 |
327.19 |
| Dec 10 2014 |
2721 |
297.04 |
| Dec 10 2014 |
4401 |
330.98 |
| Dec 10 2014 |
3494 |
284.41 |
| Dec 03 2014 |
3419 |
327.19 |
| Dec 03 2014 |
2721 |
297.04 |
| Dec 03 2014 |
4401 |
330.98 |
| Dec 03 2014 |
3494 |
284.41 |
| Nov 26 2014 |
4401 |
330.98 |
| Nov 26 2014 |
2721 |
297.04 |
| Nov 26 2014 |
3419 |
327.19 |
| Nov 26 2014 |
3494 |
284.41 |
| Nov 19 2014 |
3419 |
327.19 |
| Nov 19 2014 |
2721 |
297.04 |
| Nov 19 2014 |
4401 |
330.98 |
| Nov 19 2014 |
3494 |
284.41 |
| Nov 12 2014 |
2721 |
297.04 |
| Nov 12 2014 |
3419 |
327.19 |
| Nov 12 2014 |
4401 |
330.98 |
| Nov 12 2014 |
3494 |
284.41 |
| Nov 05 2014 |
4401 |
330.98 |
| Nov 05 2014 |
3419 |
327.19 |
| Nov 05 2014 |
2721 |
297.04 |
| Nov 05 2014 |
3494 |
284.41 |
| Oct 29 2014 |
4402 |
330.98 |
| Oct 29 2014 |
2721 |
297.04 |
| Oct 29 2014 |
3419 |
327.19 |
| Oct 29 2014 |
3494 |
284.41 |
| Oct 22 2014 |
3418 |
327.19 |
| Oct 22 2014 |
2714 |
297.04 |
| Oct 22 2014 |
4403 |
330.98 |
| Oct 22 2014 |
3505 |
284.41 |
| Oct 15 2014 |
4394 |
330.98 |
| Oct 15 2014 |
2712 |
297.04 |
| Oct 15 2014 |
3418 |
327.19 |
| Oct 15 2014 |
3506 |
284.41 |
| Oct 08 2014 |
4405 |
330.98 |
| Oct 08 2014 |
2707 |
297.04 |
| Oct 08 2014 |
3418 |
327.19 |
| Oct 08 2014 |
3504 |
284.41 |
| Oct 01 2014 |
2721 |
297.04 |
| Oct 01 2014 |
3415 |
327.19 |
| Oct 01 2014 |
4408 |
330.98 |
| Oct 01 2014 |
3505 |
284.41 |
| Sep 24 2014 |
3393 |
327.19 |
| Sep 24 2014 |
2732 |
297.04 |
| Sep 24 2014 |
4411 |
330.98 |
| Sep 24 2014 |
3489 |
284.41 |
| Sep 17 2014 |
4398 |
330.98 |
| Sep 17 2014 |
3386 |
327.19 |
| Sep 17 2014 |
2754 |
296.76 |
| Sep 17 2014 |
3582 |
285.28 |
| Sep 10 2014 |
3383 |
327.19 |
| Sep 10 2014 |
2736 |
296.76 |
| Sep 10 2014 |
4411 |
330.98 |
| Sep 10 2014 |
3583 |
285.28 |
| Sep 03 2014 |
3386 |
327.19 |
| Sep 03 2014 |
2786 |
296.76 |
| Sep 03 2014 |
2971 |
307.1 |
| Sep 03 2014 |
3605 |
285.28 |
| Aug 27 2014 |
2825 |
296.76 |
| Aug 27 2014 |
3327 |
327.19 |
| Aug 27 2014 |
2951 |
307.1 |
| Aug 27 2014 |
3615 |
285.28 |
| Aug 20 2014 |
2832 |
304.57 |
| Aug 20 2014 |
2824 |
296.76 |
| Aug 20 2014 |
3322 |
327.19 |
| Aug 20 2014 |
3633 |
285.28 |
| Aug 13 2014 |
3367 |
327.19 |
| Aug 13 2014 |
2858 |
296.76 |
| Aug 13 2014 |
2845 |
304.57 |
| Aug 13 2014 |
3664 |
285.28 |
| Aug 06 2014 |
3346 |
327.19 |
| Aug 06 2014 |
2892 |
296.76 |
| Aug 06 2014 |
2879 |
304.57 |
| Aug 06 2014 |
3672 |
285.28 |
| Jul 30 2014 |
2911 |
304.57 |
| Jul 30 2014 |
2908 |
296.76 |
| Jul 30 2014 |
3418 |
327.19 |
| Jul 30 2014 |
3734 |
285.28 |
| Jul 23 2014 |
2896 |
296.76 |
| Jul 23 2014 |
3360 |
327.19 |
| Jul 23 2014 |
2927 |
304.57 |
| Jul 23 2014 |
3745 |
285.28 |
| Jul 16 2014 |
2859 |
296.76 |
| Jul 16 2014 |
3432 |
327.19 |
| Jul 16 2014 |
3149 |
307.97 |
| Jul 16 2014 |
3715 |
285.28 |
| Jul 09 2014 |
3331 |
327.19 |
| Jul 09 2014 |
2658 |
291.65 |
| Jul 09 2014 |
3154 |
307.97 |
| Jul 09 2014 |
3716 |
285.28 |
| Jul 02 2014 |
2695 |
291.65 |
| Jul 02 2014 |
3461 |
327.19 |
| Jul 02 2014 |
3207 |
307.97 |
| Jul 02 2014 |
3790 |
285.28 |
| Jun 25 2014 |
3620 |
335.42 |
| Jun 25 2014 |
3379 |
303.13 |
| Jun 25 2014 |
3756 |
317.46 |
| Jun 25 2014 |
6065 |
314.59 |
| Jun 18 2014 |
3610 |
335.42 |
| Jun 18 2014 |
2814 |
291.73 |
| Jun 18 2014 |
3790 |
317.46 |
| Jun 18 2014 |
4866 |
300.27 |
| Jun 11 2014 |
3823 |
317.46 |
| Jun 11 2014 |
3764 |
335.42 |
| Jun 11 2014 |
2853 |
291.73 |
| Jun 11 2014 |
4926 |
300.27 |
| Jun 04 2014 |
3783 |
335.42 |
| Jun 04 2014 |
2930 |
291.73 |
| Jun 04 2014 |
3871 |
317.46 |
| Jun 04 2014 |
4994 |
300.27 |
| May 28 2014 |
3056 |
293.34 |
| May 28 2014 |
3915 |
337.98 |
| May 28 2014 |
3883 |
317.46 |
| May 28 2014 |
4779 |
296.86 |
| May 21 2014 |
3904 |
317.46 |
| May 21 2014 |
3120 |
293.34 |
| May 21 2014 |
3899 |
337.98 |
| May 21 2014 |
4813 |
296.86 |
| May 14 2014 |
3946 |
317.46 |
| May 14 2014 |
3163 |
293.34 |
| May 14 2014 |
3952 |
337.98 |
| May 14 2014 |
4850 |
296.86 |
| May 07 2014 |
3161 |
293.34 |
| May 07 2014 |
3869 |
317.46 |
| May 07 2014 |
4862 |
296.86 |
| Apr 30 2014 |
3949 |
314.87 |
| Apr 30 2014 |
3141 |
290.39 |
| Apr 30 2014 |
4486 |
290.39 |
| Apr 23 2014 |
4065 |
315.05 |
| Apr 23 2014 |
3194 |
290.39 |
| Apr 23 2014 |
7306 |
405.11 |
| Apr 23 2014 |
4536 |
290.39 |
| Apr 16 2014 |
7205 |
405.11 |
| Apr 16 2014 |
3192 |
290.39 |
| Apr 16 2014 |
3890 |
312.45 |
| Apr 16 2014 |
4552 |
290.39 |
| Apr 09 2014 |
3250 |
290.39 |
| Apr 09 2014 |
7224 |
405.11 |
| Apr 09 2014 |
4029 |
312.29 |
| Apr 09 2014 |
4665 |
290.39 |
| Apr 02 2014 |
4077 |
312.29 |
| Apr 02 2014 |
3301 |
290.39 |
| Apr 02 2014 |
7033 |
405.11 |
| Apr 02 2014 |
4577 |
290.39 |
| Mar 26 2014 |
7005 |
405.11 |
| Mar 26 2014 |
3365 |
290.39 |
| Mar 26 2014 |
4047 |
312.29 |
| Mar 26 2014 |
4618 |
290.39 |
| Mar 19 2014 |
7105 |
405.11 |
| Mar 19 2014 |
3395 |
290.39 |
| Mar 19 2014 |
4061 |
312.29 |
| Mar 19 2014 |
4668 |
290.39 |
| Mar 12 2014 |
3416 |
290.39 |
| Mar 12 2014 |
7105 |
405.11 |
| Mar 12 2014 |
4085 |
312.29 |
| Mar 12 2014 |
4703 |
290.39 |
| Mar 05 2014 |
4067 |
312.29 |
| Mar 05 2014 |
3436 |
290.39 |
| Mar 05 2014 |
7057 |
405.11 |
| Mar 05 2014 |
4716 |
290.39 |
| Feb 26 2014 |
3467 |
290.39 |
| Feb 26 2014 |
7107 |
405.11 |
| Feb 26 2014 |
4079 |
312.29 |
| Feb 26 2014 |
4743 |
290.39 |
| Feb 19 2014 |
7143 |
405.11 |
| Feb 19 2014 |
3497 |
290.39 |
| Feb 19 2014 |
4138 |
312.29 |
| Feb 19 2014 |
4793 |
290.39 |
| Feb 12 2014 |
4118 |
312.29 |
| Feb 12 2014 |
3492 |
290.39 |
| Feb 12 2014 |
7218 |
405.11 |
| Feb 12 2014 |
4790 |
290.39 |
| Feb 05 2014 |
7213 |
405.11 |
| Feb 05 2014 |
3554 |
290.39 |
| Feb 05 2014 |
4160 |
312.29 |
| Feb 05 2014 |
4833 |
290.39 |
| Jan 29 2014 |
3586 |
290.39 |
| Jan 29 2014 |
7213 |
405.11 |
| Jan 29 2014 |
4150 |
312.29 |
| Jan 29 2014 |
4859 |
290.39 |
| Jan 22 2014 |
7222 |
405.11 |
| Jan 22 2014 |
3603 |
290.39 |
| Jan 22 2014 |
4146 |
312.29 |
| Jan 22 2014 |
4868 |
290.39 |
| Jan 15 2014 |
7222 |
405.11 |
| Jan 15 2014 |
3619 |
290.39 |
| Jan 15 2014 |
4150 |
312.29 |
| Jan 15 2014 |
4881 |
290.39 |
| Jan 08 2014 |
3624 |
290.39 |
| Jan 08 2014 |
7222 |
405.11 |
| Jan 08 2014 |
4150 |
312.29 |
| Jan 08 2014 |
4887 |
290.39 |
| Jan 01 2014 |
3625 |
290.39 |
| Jan 01 2014 |
7222 |
405.11 |
| Jan 01 2014 |
4150 |
312.29 |
| Jan 01 2014 |
4887 |
290.39 |
| Dec 25 2013 |
4150 |
312.29 |
| Dec 25 2013 |
7240 |
405.11 |
| Dec 25 2013 |
3625 |
290.39 |
| Dec 25 2013 |
4886 |
290.39 |
| Dec 18 2013 |
7240 |
405.11 |
| Dec 18 2013 |
3625 |
290.39 |
| Dec 18 2013 |
4150 |
312.29 |
| Dec 18 2013 |
4886 |
290.39 |
| Dec 11 2013 |
7242 |
405.11 |
| Dec 11 2013 |
3625 |
290.39 |
| Dec 11 2013 |
4150 |
312.29 |
| Dec 11 2013 |
4886 |
290.39 |
| Dec 04 2013 |
4151 |
312.29 |
| Dec 04 2013 |
3625 |
290.39 |
| Dec 04 2013 |
7242 |
405.11 |
| Dec 04 2013 |
4887 |
290.39 |
| Nov 27 2013 |
4151 |
312.29 |
| Nov 27 2013 |
3625 |
290.39 |
| Nov 27 2013 |
7242 |
405.11 |
| Nov 27 2013 |
4887 |
290.39 |
| Nov 20 2013 |
3625 |
290.39 |
| Nov 20 2013 |
7243 |
405.11 |
| Nov 20 2013 |
4151 |
312.29 |
| Nov 20 2013 |
4888 |
290.39 |
| Nov 13 2013 |
4151 |
312.29 |
| Nov 13 2013 |
3625 |
290.39 |
| Nov 13 2013 |
7243 |
405.11 |
| Nov 13 2013 |
4887 |
290.39 |
| Nov 06 2013 |
4151 |
312.29 |
| Nov 06 2013 |
7243 |
405.11 |
| Nov 06 2013 |
3625 |
290.39 |
| Nov 06 2013 |
4887 |
290.39 |
| Oct 30 2013 |
7243 |
405.11 |
| Oct 30 2013 |
3625 |
290.39 |
| Oct 30 2013 |
4151 |
312.29 |
| Oct 30 2013 |
4886 |
290.39 |
| Oct 23 2013 |
3625 |
290.39 |
| Oct 23 2013 |
7243 |
405.11 |
| Oct 23 2013 |
4149 |
312.29 |
| Oct 23 2013 |
4886 |
290.39 |
| Oct 16 2013 |
4166 |
312.29 |
| Oct 16 2013 |
3622 |
290.39 |
| Oct 16 2013 |
7211 |
405.11 |
| Oct 16 2013 |
4887 |
290.39 |
| Oct 09 2013 |
7156 |
405.11 |
| Oct 09 2013 |
3636 |
290.39 |
| Oct 09 2013 |
4158 |
312.29 |
| Oct 09 2013 |
4893 |
290.39 |
| Oct 02 2013 |
3629 |
290.39 |
| Oct 02 2013 |
7213 |
405.11 |
| Oct 02 2013 |
4164 |
312.29 |
| Oct 02 2013 |
4895 |
290.39 |
| Sep 25 2013 |
3722 |
292.45 |
| Sep 25 2013 |
7186 |
405.11 |
| Sep 25 2013 |
4154 |
312.29 |
| Sep 25 2013 |
4977 |
291.66 |
| Sep 18 2013 |
4126 |
312.29 |
| Sep 18 2013 |
3702 |
292.45 |
| Sep 18 2013 |
7145 |
405.11 |
| Sep 18 2013 |
4944 |
291.66 |
| Sep 11 2013 |
7051 |
405.11 |
| Sep 11 2013 |
3698 |
292.45 |
| Sep 11 2013 |
4146 |
312.29 |
| Sep 11 2013 |
4945 |
291.66 |
| Sep 04 2013 |
3728 |
292.45 |
| Sep 04 2013 |
7106 |
405.11 |
| Sep 04 2013 |
4153 |
312.29 |
| Sep 04 2013 |
4969 |
291.66 |
| Aug 28 2013 |
4084 |
310.81 |
| Aug 28 2013 |
7306 |
405.11 |
| Aug 28 2013 |
3756 |
292.45 |
| Aug 28 2013 |
5007 |
291.66 |
| Aug 21 2013 |
7308 |
405.11 |
| Aug 21 2013 |
3813 |
292.45 |
| Aug 21 2013 |
4106 |
310.81 |
| Aug 21 2013 |
5058 |
291.66 |
| Aug 14 2013 |
3844 |
292.45 |
| Aug 14 2013 |
6861 |
405.11 |
| Aug 14 2013 |
4108 |
310.81 |
| Aug 14 2013 |
4843 |
291.66 |
| Aug 07 2013 |
6944 |
405.11 |
| Aug 07 2013 |
3921 |
292.45 |
| Aug 07 2013 |
4113 |
310.81 |
| Aug 07 2013 |
4895 |
291.66 |
| Jul 31 2013 |
6957 |
405.11 |
| Jul 31 2013 |
3973 |
292.45 |
| Jul 31 2013 |
4716 |
319.69 |
| Jul 31 2013 |
4937 |
291.66 |
| Jul 24 2013 |
4006 |
292.45 |
| Jul 24 2013 |
6988 |
405.11 |
| Jul 24 2013 |
4695 |
319.69 |
| Jul 24 2013 |
4974 |
291.66 |
| Jul 17 2013 |
4019 |
292.45 |
| Jul 17 2013 |
6212 |
392.09 |
| Jul 17 2013 |
4723 |
319.69 |
| Jul 17 2013 |
4980 |
291.66 |
| Jul 10 2013 |
4481 |
315.15 |
| Jul 10 2013 |
4077 |
292.45 |
| Jul 10 2013 |
6360 |
392.09 |
| Jul 10 2013 |
5034 |
291.66 |
| Jul 03 2013 |
4395 |
296.42 |
| Jul 03 2013 |
6256 |
392.09 |
| Jul 03 2013 |
5034 |
324.01 |
| Jul 03 2013 |
5072 |
292.73 |
| Jun 26 2013 |
6148 |
392.09 |
| Jun 26 2013 |
4555 |
296.72 |
| Jun 26 2013 |
5033 |
324.01 |
| Jun 26 2013 |
6098 |
303.88 |
| Jun 19 2013 |
5084 |
324.01 |
| Jun 19 2013 |
5964 |
392.09 |
| Jun 19 2013 |
4640 |
296.72 |
| Jun 19 2013 |
6190 |
303.88 |
| Jun 12 2013 |
5172 |
324.01 |
| Jun 12 2013 |
4665 |
296.72 |
| Jun 12 2013 |
6186 |
392.09 |
| Jun 12 2013 |
6298 |
303.88 |
| Jun 05 2013 |
5921 |
392.09 |
| Jun 05 2013 |
4609 |
296.72 |
| Jun 05 2013 |
5158 |
324.01 |
| Jun 05 2013 |
6269 |
303.88 |
| May 29 2013 |
5092 |
324.01 |
| May 29 2013 |
4652 |
296.72 |
| May 29 2013 |
5891 |
392.09 |
| May 29 2013 |
6267 |
303.88 |
| May 22 2013 |
5264 |
324.01 |
| May 22 2013 |
5791 |
389.34 |
| May 22 2013 |
4752 |
296.72 |
| May 22 2013 |
6426 |
303.88 |
| May 15 2013 |
4809 |
296.72 |
| May 15 2013 |
5728 |
389.34 |
| May 15 2013 |
5322 |
324.01 |
| May 15 2013 |
6470 |
303.88 |
| May 08 2013 |
4805 |
296.72 |
| May 08 2013 |
5504 |
389.34 |
| May 08 2013 |
5319 |
324.01 |
| May 08 2013 |
6427 |
303.88 |
| May 01 2013 |
6391 |
337.6 |
| May 01 2013 |
5825 |
310.12 |
| May 01 2013 |
5611 |
389.34 |
| May 01 2013 |
8120 |
320.96 |
| Apr 24 2013 |
5790 |
310.12 |
| Apr 24 2013 |
5225 |
381.46 |
| Apr 24 2013 |
7344 |
352.58 |
| Apr 24 2013 |
7137 |
311.19 |
| Apr 17 2013 |
5355 |
381.46 |
| Apr 17 2013 |
5876 |
310.12 |
| Apr 17 2013 |
7449 |
352.58 |
| Apr 17 2013 |
7238 |
311.19 |
| Apr 10 2013 |
5824 |
310.12 |
| Apr 10 2013 |
5323 |
381.46 |
| Apr 10 2013 |
8821 |
367.82 |
| Apr 10 2013 |
6963 |
307.51 |
| Apr 03 2013 |
8801 |
367.82 |
| Apr 03 2013 |
5281 |
381.46 |
| Apr 03 2013 |
5834 |
310.12 |
| Apr 03 2013 |
6977 |
307.51 |
| Mar 27 2013 |
5375 |
381.46 |
| Mar 27 2013 |
5909 |
310.12 |
| Mar 27 2013 |
8999 |
367.82 |
| Mar 27 2013 |
7048 |
307.51 |
| Mar 20 2013 |
5031 |
381.46 |
| Mar 20 2013 |
5830 |
310.12 |
| Mar 20 2013 |
8942 |
367.82 |
| Mar 20 2013 |
7046 |
307.51 |
| Mar 13 2013 |
5787 |
353.4 |
| Mar 13 2013 |
3866 |
381.46 |
| Mar 13 2013 |
7059 |
307.51 |
| Oct 19 2012 |
7663 |
348.64 |
| Oct 19 2012 |
4776 |
381.46 |
| Oct 19 2012 |
8396 |
367.82 |
| Oct 19 2012 |
9875 |
348.11 |
| Sep 23 2012 |
8353 |
367.82 |
| Sep 23 2012 |
4717 |
381.46 |
| Sep 23 2012 |
7620 |
348.64 |
| Sep 23 2012 |
9830 |
348.11 |
| Aug 31 2012 |
4440 |
381.46 |
| Aug 31 2012 |
7432 |
348.64 |
| Aug 31 2012 |
8076 |
367.82 |
| Aug 31 2012 |
9680 |
348.11 |
| Aug 24 2012 |
8003 |
367.82 |
| Aug 24 2012 |
4389 |
381.46 |
| Aug 24 2012 |
7378 |
348.64 |
| Aug 24 2012 |
9644 |
348.11 |
| Aug 10 2012 |
4209 |
381.46 |
| Aug 10 2012 |
7170 |
348.64 |
| Aug 10 2012 |
7818 |
367.82 |
| Aug 10 2012 |
9479 |
348.11 |
| Aug 03 2012 |
7934 |
370.98 |
| Aug 03 2012 |
4062 |
381.46 |
| Aug 03 2012 |
6292 |
338 |
| Aug 03 2012 |
10713 |
360.7 |
| Jul 27 2012 |
7870 |
370.98 |
| Jul 27 2012 |
3837 |
381.46 |
| Jul 27 2012 |
6169 |
338 |
| Jul 27 2012 |
10587 |
360.7 |
| Jul 06 2012 |
5805 |
335.48 |
| Jul 06 2012 |
3700 |
383.85 |
| Jul 06 2012 |
8909 |
389.45 |
| Jul 06 2012 |
11540 |
372.2 |
| Jun 22 2012 |
11540 |
432.84 |
| Jun 22 2012 |
3843 |
383.85 |
| Jun 22 2012 |
8875 |
391.02 |
| Jun 22 2012 |
14474 |
403.18 |
| Jun 15 2012 |
11523 |
432.84 |
| Jun 15 2012 |
3964 |
383.85 |
| Jun 15 2012 |
8769 |
391.02 |
| Jun 15 2012 |
14911 |
403.18 |
| Jun 08 2012 |
4005 |
383.85 |
| Jun 08 2012 |
11496 |
432.84 |
| Jun 08 2012 |
8596 |
391.02 |
| Jun 08 2012 |
14775 |
403.18 |
| Jun 01 2012 |
10959 |
432.84 |
| Jun 01 2012 |
4234 |
383.85 |
| Jun 01 2012 |
8605 |
391.02 |
| Jun 01 2012 |
14616 |
403.18 |
| May 25 2012 |
9106 |
432.84 |
| May 25 2012 |
15404 |
418.92 |
| May 18 2012 |
9231 |
432.84 |
| May 18 2012 |
15588 |
418.92 |
| May 11 2012 |
9119 |
432.84 |
| May 11 2012 |
15554 |
418.92 |
| May 04 2012 |
8756 |
432.84 |
| May 04 2012 |
15164 |
418.92 |
| Apr 27 2012 |
13376 |
405 |
| Apr 13 2012 |
12424 |
405 |
| Apr 06 2012 |
12125 |
405 |
| Mar 27 2012 |
11935 |
405 |
