| May 25 2018 |
971 |
311.83 |
| May 18 2018 |
977 |
311.83 |
| May 11 2018 |
964 |
311.83 |
| May 04 2018 |
975 |
311.83 |
| Apr 27 2018 |
1019 |
311.83 |
| Apr 20 2018 |
1013 |
311.83 |
| Apr 13 2018 |
993 |
311.83 |
| Apr 06 2018 |
991 |
311.83 |
| Mar 30 2018 |
977 |
311.83 |
| Mar 23 2018 |
1072 |
311.83 |
| Mar 16 2018 |
1077 |
311.83 |
| Mar 09 2018 |
1077 |
311.83 |
| Mar 02 2018 |
1088 |
311.83 |
| Feb 23 2018 |
1105 |
311.83 |
| Feb 16 2018 |
1070 |
311.83 |
| Feb 09 2018 |
1096 |
311.83 |
| Feb 02 2018 |
1092 |
311.83 |
| Jan 26 2018 |
1092 |
311.83 |
| Jan 19 2018 |
1092 |
311.83 |
| Jan 12 2018 |
1089 |
311.83 |
| Jan 05 2018 |
1089 |
311.83 |
| Dec 29 2017 |
1089 |
311.83 |
| Dec 22 2017 |
1089 |
311.83 |
| Dec 15 2017 |
1089 |
311.83 |
| Dec 08 2017 |
1089 |
311.83 |
| Dec 01 2017 |
1089 |
311.83 |
| Nov 24 2017 |
1089 |
311.83 |
| Nov 17 2017 |
1089 |
311.83 |
| Nov 10 2017 |
1089 |
311.83 |
| Nov 03 2017 |
1089 |
311.83 |
| Oct 27 2017 |
1089 |
311.83 |
| Oct 20 2017 |
1089 |
311.83 |
| Oct 13 2017 |
1089 |
311.83 |
| Oct 06 2017 |
1089 |
311.83 |
| Sep 29 2017 |
1090 |
311.83 |
| Sep 22 2017 |
1090 |
311.83 |
| Sep 15 2017 |
1090 |
311.83 |
| Sep 08 2017 |
1088 |
311.83 |
| Sep 01 2017 |
1110 |
311.83 |
| Aug 25 2017 |
1231 |
317.75 |
| Aug 18 2017 |
1306 |
317.75 |
| Aug 11 2017 |
1306 |
317.75 |
| Aug 04 2017 |
1331 |
317.75 |
| Jul 28 2017 |
1341 |
317.75 |
| Jul 21 2017 |
1369 |
317.75 |
| Jul 14 2017 |
1436 |
317.75 |
| Jul 07 2017 |
1460 |
317.75 |
| Jul 07 2017 |
7644 |
403.15 |
| Jul 07 2017 |
10627 |
403.15 |
| Jun 30 2017 |
7676 |
403.15 |
| Jun 30 2017 |
1457 |
317.75 |
| Jun 30 2017 |
10678 |
403.15 |
| Jun 23 2017 |
7818 |
403.15 |
| Jun 23 2017 |
1489 |
317.75 |
| Jun 23 2017 |
10766 |
403.15 |
| Jun 16 2017 |
1479 |
317.75 |
| Jun 16 2017 |
7828 |
403.15 |
| Jun 16 2017 |
10755 |
403.15 |
| Jun 09 2017 |
7716 |
403.15 |
| Jun 09 2017 |
1500 |
317.75 |
| Jun 09 2017 |
10668 |
403.15 |
| Jun 02 2017 |
7972 |
403.15 |
| Jun 02 2017 |
1499 |
317.75 |
| Jun 02 2017 |
10868 |
403.15 |
| May 26 2017 |
1365 |
311.83 |
| May 26 2017 |
7994 |
403.15 |
| May 26 2017 |
10906 |
403.15 |
| May 19 2017 |
1400 |
311.83 |
| May 19 2017 |
8170 |
403.15 |
| May 19 2017 |
11012 |
403.15 |
| May 12 2017 |
8209 |
403.15 |
| May 12 2017 |
1420 |
311.83 |
| May 12 2017 |
11112 |
403.15 |
| May 05 2017 |
1512 |
311.83 |
| May 05 2017 |
8251 |
403.15 |
| May 05 2017 |
11150 |
403.15 |
| Apr 28 2017 |
1499 |
311.83 |
| Apr 28 2017 |
8232 |
403.15 |
| Apr 28 2017 |
11034 |
403.15 |
| Apr 21 2017 |
1512 |
311.83 |
| Apr 21 2017 |
8365 |
403.15 |
| Apr 21 2017 |
11144 |
403.15 |
| Apr 14 2017 |
8468 |
403.15 |
| Apr 14 2017 |
1586 |
311.83 |
| Apr 14 2017 |
11199 |
403.15 |
| Apr 07 2017 |
1569 |
311.83 |
| Apr 07 2017 |
8384 |
403.15 |
| Apr 07 2017 |
11002 |
403.15 |
| Mar 31 2017 |
1616 |
311.83 |
| Mar 31 2017 |
8408 |
403.15 |
| Mar 31 2017 |
11188 |
403.15 |
| Mar 24 2017 |
8279 |
403.15 |
| Mar 24 2017 |
1583 |
311.83 |
| Mar 24 2017 |
11080 |
403.15 |
| Mar 17 2017 |
1596 |
311.83 |
| Mar 17 2017 |
8384 |
403.15 |
| Mar 17 2017 |
11169 |
403.15 |
| Mar 10 2017 |
1592 |
311.83 |
| Mar 10 2017 |
8423 |
403.15 |
| Mar 10 2017 |
11274 |
403.15 |
| Mar 03 2017 |
1580 |
311.83 |
| Mar 03 2017 |
8378 |
403.15 |
| Mar 03 2017 |
11240 |
403.15 |
| Feb 24 2017 |
1608 |
311.83 |
| Feb 24 2017 |
8460 |
403.15 |
| Feb 24 2017 |
11277 |
403.15 |
| Feb 17 2017 |
1581 |
311.83 |
| Feb 17 2017 |
8496 |
403.15 |
| Feb 17 2017 |
11317 |
403.15 |
| Feb 10 2017 |
1604 |
311.83 |
| Feb 10 2017 |
8604 |
403.15 |
| Feb 10 2017 |
11390 |
403.15 |
| Feb 03 2017 |
8582 |
403.15 |
| Feb 03 2017 |
1607 |
311.83 |
| Feb 03 2017 |
11380 |
403.15 |
| Jan 27 2017 |
1604 |
311.83 |
| Jan 27 2017 |
8555 |
403.15 |
| Jan 27 2017 |
11390 |
403.15 |
| Jan 20 2017 |
1603 |
311.83 |
| Jan 20 2017 |
8538 |
403.15 |
| Jan 20 2017 |
11373 |
403.15 |
| Jan 13 2017 |
8543 |
403.15 |
| Jan 13 2017 |
1603 |
311.83 |
| Jan 13 2017 |
11369 |
403.15 |
| Jan 06 2017 |
8543 |
403.15 |
| Jan 06 2017 |
1603 |
311.83 |
| Jan 06 2017 |
11345 |
403.15 |
| Dec 30 2016 |
1606 |
311.83 |
| Dec 30 2016 |
8543 |
403.15 |
| Dec 30 2016 |
11347 |
403.15 |
| Dec 23 2016 |
8543 |
403.15 |
| Dec 23 2016 |
1606 |
311.83 |
| Dec 23 2016 |
11347 |
403.15 |
| Dec 16 2016 |
8543 |
403.15 |
| Dec 16 2016 |
1606 |
311.83 |
| Dec 16 2016 |
11346 |
403.15 |
| Dec 09 2016 |
1606 |
311.83 |
| Dec 09 2016 |
8542 |
403.15 |
| Dec 09 2016 |
11350 |
403.15 |
| Dec 02 2016 |
1606 |
311.83 |
| Dec 02 2016 |
8542 |
403.15 |
| Dec 02 2016 |
11351 |
403.15 |
| Nov 25 2016 |
8542 |
403.15 |
| Nov 25 2016 |
1605 |
311.83 |
| Nov 25 2016 |
11351 |
403.15 |
| Nov 18 2016 |
1605 |
311.83 |
| Nov 18 2016 |
8542 |
403.15 |
| Nov 18 2016 |
11351 |
403.15 |
| Nov 11 2016 |
1605 |
311.83 |
| Nov 11 2016 |
8535 |
403.15 |
| Nov 11 2016 |
11338 |
403.15 |
| Nov 04 2016 |
1605 |
311.83 |
| Nov 04 2016 |
8535 |
403.15 |
| Nov 04 2016 |
11338 |
403.15 |
| Oct 28 2016 |
8550 |
403.15 |
| Oct 28 2016 |
1604 |
311.83 |
| Oct 28 2016 |
11357 |
403.15 |
| Oct 21 2016 |
1604 |
311.83 |
| Oct 21 2016 |
8558 |
403.15 |
| Oct 21 2016 |
11363 |
403.15 |
| Oct 14 2016 |
1603 |
311.83 |
| Oct 14 2016 |
8567 |
403.15 |
| Oct 14 2016 |
11411 |
403.15 |
| Oct 07 2016 |
8569 |
403.15 |
| Oct 07 2016 |
1604 |
311.83 |
| Oct 07 2016 |
11417 |
403.15 |
| Sep 30 2016 |
1632 |
311.83 |
| Sep 30 2016 |
8578 |
403.15 |
| Sep 30 2016 |
11425 |
403.15 |
| Sep 23 2016 |
1631 |
311.83 |
| Sep 23 2016 |
8495 |
403.15 |
| Sep 23 2016 |
11344 |
403.15 |
| Sep 16 2016 |
1632 |
311.83 |
| Sep 16 2016 |
8465 |
403.15 |
| Sep 16 2016 |
11367 |
403.15 |
| Sep 09 2016 |
1719 |
311.83 |
| Sep 09 2016 |
8565 |
403.15 |
| Sep 09 2016 |
11410 |
403.15 |
| Sep 02 2016 |
1758 |
311.83 |
| Sep 02 2016 |
8596 |
403.15 |
| Sep 02 2016 |
11546 |
403.15 |
| Aug 26 2016 |
1452 |
300 |
| Aug 26 2016 |
8290 |
403.15 |
| Aug 26 2016 |
11289 |
403.15 |
| Aug 19 2016 |
8294 |
403.15 |
| Aug 19 2016 |
1470 |
300 |
| Aug 19 2016 |
11299 |
403.15 |
| Aug 12 2016 |
1777 |
300 |
| Aug 12 2016 |
8277 |
403.15 |
| Aug 12 2016 |
6190 |
351.58 |
| Aug 05 2016 |
1787 |
300 |
| Aug 05 2016 |
8336 |
403.15 |
| Aug 05 2016 |
6300 |
351.58 |
| Jul 29 2016 |
8215 |
403.15 |
| Jul 29 2016 |
1756 |
300 |
| Jul 29 2016 |
6340 |
351.58 |
| Jul 22 2016 |
8339 |
403.15 |
| Jul 22 2016 |
1825 |
300 |
| Jul 22 2016 |
6436 |
351.58 |
| Jun 22 2016 |
1868 |
300 |
| Jun 22 2016 |
3011 |
300 |
| Jun 15 2016 |
1902 |
300 |
| Jun 15 2016 |
3077 |
300 |
| Jun 08 2016 |
1916 |
300 |
| Jun 08 2016 |
3077 |
300 |
| May 20 2015 |
4377 |
350.97 |
| May 20 2015 |
9050 |
350.97 |
| May 13 2015 |
4389 |
350.97 |
| May 13 2015 |
9076 |
350.97 |
| May 06 2015 |
4135 |
350.97 |
| May 06 2015 |
8855 |
350.97 |
| Apr 29 2015 |
4246 |
350.97 |
| Apr 29 2015 |
8931 |
350.97 |
| Apr 22 2015 |
3122 |
320.45 |
| Apr 22 2015 |
5865 |
320.45 |
| Apr 15 2015 |
3102 |
320.45 |
| Apr 15 2015 |
5928 |
320.45 |
| Apr 08 2015 |
3103 |
320.45 |
| Apr 08 2015 |
5959 |
320.45 |
| Apr 01 2015 |
3085 |
320.45 |
| Apr 01 2015 |
6056 |
320.45 |
| Mar 25 2015 |
3118 |
320.45 |
| Mar 25 2015 |
5892 |
320.45 |
| Mar 18 2015 |
3063 |
320.45 |
| Mar 18 2015 |
5845 |
320.45 |
| Mar 11 2015 |
3140 |
320.45 |
| Mar 11 2015 |
6085 |
320.45 |
| Mar 04 2015 |
3167 |
320.45 |
| Mar 04 2015 |
6139 |
320.45 |
| Feb 25 2015 |
3143 |
320.45 |
| Feb 25 2015 |
6148 |
320.45 |
| Feb 18 2015 |
3157 |
320.45 |
| Feb 18 2015 |
6236 |
320.45 |
| Feb 11 2015 |
3177 |
320.45 |
| Feb 11 2015 |
6260 |
320.45 |
| Feb 04 2015 |
3177 |
320.45 |
| Feb 04 2015 |
6276 |
320.45 |
| Jan 28 2015 |
3177 |
320.45 |
| Jan 28 2015 |
6288 |
320.45 |
| Jan 21 2015 |
3177 |
320.45 |
| Jan 21 2015 |
6307 |
320.45 |
| Jan 14 2015 |
3177 |
320.45 |
| Jan 14 2015 |
6320 |
320.45 |
| Jan 07 2015 |
3177 |
320.45 |
| Jan 07 2015 |
6316 |
320.45 |
| Dec 31 2014 |
3181 |
320.45 |
| Dec 31 2014 |
6316 |
320.45 |
| Dec 24 2014 |
3181 |
320.45 |
| Dec 24 2014 |
6316 |
320.45 |
| Dec 17 2014 |
3181 |
320.45 |
| Dec 17 2014 |
6314 |
320.45 |
| Dec 10 2014 |
3181 |
320.45 |
| Dec 10 2014 |
6314 |
320.45 |
| Dec 03 2014 |
3182 |
320.45 |
| Dec 03 2014 |
6314 |
320.45 |
| Nov 26 2014 |
3182 |
320.45 |
| Nov 26 2014 |
6314 |
320.45 |
| Nov 19 2014 |
3181 |
320.45 |
| Nov 19 2014 |
6314 |
320.45 |
| Nov 12 2014 |
3181 |
320.45 |
| Nov 12 2014 |
6314 |
320.45 |
| Nov 05 2014 |
3181 |
320.45 |
| Nov 05 2014 |
6314 |
320.45 |
| Oct 29 2014 |
3181 |
320.45 |
| Oct 29 2014 |
6314 |
320.45 |
| Oct 22 2014 |
3181 |
320.45 |
| Oct 22 2014 |
6328 |
320.45 |
| Oct 15 2014 |
3181 |
320.45 |
| Oct 15 2014 |
6322 |
320.45 |
| Oct 08 2014 |
3314 |
324.53 |
| Oct 08 2014 |
6709 |
324.53 |
| Oct 01 2014 |
3312 |
324.53 |
| Oct 01 2014 |
6718 |
324.53 |
| Sep 24 2014 |
3293 |
324.53 |
| Sep 24 2014 |
6709 |
324.53 |
| Sep 17 2014 |
3284 |
324.53 |
| Sep 17 2014 |
6726 |
324.53 |
| Sep 10 2014 |
3283 |
324.53 |
| Sep 10 2014 |
6720 |
324.53 |
| Sep 03 2014 |
3279 |
324.53 |
| Sep 03 2014 |
6785 |
324.53 |
| Aug 27 2014 |
3219 |
324.53 |
| Aug 27 2014 |
6785 |
324.53 |
| Aug 20 2014 |
3216 |
324.53 |
| Aug 20 2014 |
6781 |
324.53 |
| Aug 13 2014 |
3262 |
324.53 |
| Aug 13 2014 |
6845 |
324.53 |
| Aug 06 2014 |
3236 |
324.53 |
| Aug 06 2014 |
6875 |
324.53 |
| Jul 30 2014 |
3307 |
324.53 |
| Jul 30 2014 |
6934 |
324.53 |
| Jul 23 2014 |
3252 |
324.53 |
| Jul 23 2014 |
6925 |
324.53 |
| Jul 16 2014 |
3323 |
324.53 |
| Jul 16 2014 |
6884 |
324.53 |
| Jul 09 2014 |
3225 |
324.53 |
| Jul 09 2014 |
5119 |
340.31 |
| Jul 09 2014 |
6657 |
322.4 |
| Jul 02 2014 |
3348 |
324.53 |
| Jul 02 2014 |
5157 |
340.31 |
| Jul 02 2014 |
6789 |
322.4 |
| Jun 25 2014 |
3208 |
324.53 |
| Jun 25 2014 |
5230 |
340.31 |
| Jun 25 2014 |
6767 |
322.4 |
| Jun 18 2014 |
3218 |
324.53 |
| Jun 18 2014 |
5243 |
340.31 |
| Jun 18 2014 |
6819 |
322.4 |
| Jun 11 2014 |
5293 |
340.31 |
| Jun 11 2014 |
3341 |
324.53 |
| Jun 11 2014 |
6889 |
322.4 |
| Jun 04 2014 |
3368 |
324.53 |
| Jun 04 2014 |
5365 |
340.31 |
| Jun 04 2014 |
6948 |
322.4 |
| May 28 2014 |
3138 |
317.92 |
| May 28 2014 |
5349 |
340.31 |
| May 28 2014 |
7009 |
322.4 |
| May 21 2014 |
5381 |
340.31 |
| May 21 2014 |
3222 |
320.04 |
| May 21 2014 |
6745 |
319.36 |
| May 14 2014 |
8595 |
377.32 |
| May 14 2014 |
3259 |
320.04 |
| May 14 2014 |
6785 |
319.36 |
| May 07 2014 |
3476 |
329.94 |
| May 07 2014 |
8360 |
377.32 |
| May 07 2014 |
9725 |
348.89 |
| Apr 30 2014 |
8642 |
376.73 |
| Apr 30 2014 |
3660 |
329.94 |
| Apr 30 2014 |
9169 |
341.14 |
| Apr 23 2014 |
9064 |
378.81 |
| Apr 23 2014 |
3729 |
328.82 |
| Apr 23 2014 |
8203 |
331.12 |
| Apr 16 2014 |
3712 |
328.82 |
| Apr 16 2014 |
9095 |
378.81 |
| Apr 16 2014 |
8220 |
331.12 |
| Apr 09 2014 |
3726 |
328.82 |
| Apr 09 2014 |
10613 |
390.08 |
| Apr 09 2014 |
8366 |
331.12 |
| Apr 02 2014 |
10626 |
390.08 |
| Apr 02 2014 |
3639 |
328.82 |
| Apr 02 2014 |
8173 |
331.12 |
| Mar 26 2014 |
3634 |
328.82 |
| Mar 26 2014 |
10443 |
390.08 |
| Mar 26 2014 |
8250 |
331.12 |
| Mar 19 2014 |
3727 |
328.82 |
| Mar 19 2014 |
10419 |
390.08 |
| Mar 19 2014 |
8298 |
331.12 |
| Mar 12 2014 |
3749 |
328.82 |
| Mar 12 2014 |
10429 |
390.08 |
| Mar 12 2014 |
8341 |
331.12 |
| Mar 05 2014 |
10310 |
390.08 |
| Mar 05 2014 |
3711 |
328.82 |
| Mar 05 2014 |
8359 |
331.12 |
| Feb 26 2014 |
8738 |
361.35 |
| Feb 26 2014 |
3737 |
328.82 |
| Feb 26 2014 |
10279 |
390.08 |
| Feb 26 2014 |
8383 |
331.12 |
| Feb 19 2014 |
3744 |
328.82 |
| Feb 19 2014 |
8774 |
361.35 |
| Feb 19 2014 |
10320 |
390.08 |
| Feb 19 2014 |
8435 |
331.12 |
| Feb 12 2014 |
10323 |
390.08 |
| Feb 12 2014 |
8788 |
361.35 |
| Feb 12 2014 |
3769 |
328.82 |
| Feb 12 2014 |
8442 |
331.12 |
| Feb 05 2014 |
3767 |
328.82 |
| Feb 05 2014 |
8882 |
361.35 |
| Feb 05 2014 |
10357 |
390.08 |
| Feb 05 2014 |
8503 |
331.12 |
| Jan 29 2014 |
8948 |
361.35 |
| Jan 29 2014 |
3767 |
328.82 |
| Jan 29 2014 |
10313 |
390.08 |
| Jan 29 2014 |
8525 |
331.12 |
| Jan 22 2014 |
3759 |
328.82 |
| Jan 22 2014 |
8934 |
361.35 |
| Jan 22 2014 |
10269 |
390.08 |
| Jan 22 2014 |
8508 |
331.12 |
| Jan 15 2014 |
3759 |
328.82 |
| Jan 15 2014 |
8965 |
361.35 |
| Jan 15 2014 |
10272 |
390.08 |
| Jan 15 2014 |
8529 |
331.12 |
| Jan 08 2014 |
8978 |
361.35 |
| Jan 08 2014 |
3759 |
328.82 |
| Jan 08 2014 |
10221 |
390.08 |
| Jan 08 2014 |
8537 |
331.12 |
| Jan 01 2014 |
8978 |
361.35 |
| Jan 01 2014 |
3759 |
328.82 |
| Jan 01 2014 |
10221 |
390.08 |
| Jan 01 2014 |
8537 |
331.12 |
| Dec 25 2013 |
10221 |
390.08 |
| Dec 25 2013 |
3760 |
328.82 |
| Dec 25 2013 |
8978 |
361.35 |
| Dec 25 2013 |
8536 |
331.12 |
| Dec 18 2013 |
3760 |
328.82 |
| Dec 18 2013 |
8978 |
361.35 |
| Dec 18 2013 |
10221 |
390.08 |
| Dec 18 2013 |
8536 |
331.12 |
| Dec 11 2013 |
3761 |
328.82 |
| Dec 11 2013 |
8978 |
361.35 |
| Dec 11 2013 |
10222 |
390.08 |
| Dec 11 2013 |
8536 |
331.12 |
| Dec 04 2013 |
10223 |
390.08 |
| Dec 04 2013 |
8978 |
361.35 |
| Dec 04 2013 |
3761 |
328.82 |
| Dec 04 2013 |
8537 |
331.12 |
| Nov 27 2013 |
10223 |
390.08 |
| Nov 27 2013 |
8978 |
361.35 |
| Nov 27 2013 |
3761 |
328.82 |
| Nov 27 2013 |
8537 |
331.12 |
| Nov 20 2013 |
8978 |
361.35 |
| Nov 20 2013 |
3762 |
328.82 |
| Nov 20 2013 |
10223 |
390.08 |
| Nov 20 2013 |
8538 |
331.12 |
| Nov 13 2013 |
10223 |
390.08 |
| Nov 13 2013 |
8978 |
361.35 |
| Nov 13 2013 |
3762 |
328.82 |
| Nov 13 2013 |
8538 |
331.12 |
| Nov 06 2013 |
10223 |
390.08 |
| Nov 06 2013 |
3762 |
328.82 |
| Nov 06 2013 |
8978 |
361.35 |
| Nov 06 2013 |
8538 |
331.12 |
| Oct 30 2013 |
3762 |
328.82 |
| Oct 30 2013 |
8977 |
361.35 |
| Oct 30 2013 |
10223 |
390.08 |
| Oct 30 2013 |
8538 |
331.12 |
| Oct 23 2013 |
8977 |
361.35 |
| Oct 23 2013 |
3762 |
328.82 |
| Oct 23 2013 |
10219 |
390.08 |
| Oct 23 2013 |
8538 |
331.12 |
| Oct 16 2013 |
10252 |
390.08 |
| Oct 16 2013 |
8957 |
361.35 |
| Oct 16 2013 |
3691 |
326.98 |
| Oct 16 2013 |
10125 |
346.24 |
| Oct 09 2013 |
4216 |
341.14 |
| Oct 09 2013 |
8951 |
361.35 |
| Oct 09 2013 |
10160 |
390.08 |
| Oct 09 2013 |
9230 |
338.04 |
| Oct 02 2013 |
8948 |
361.35 |
| Oct 02 2013 |
4231 |
341.14 |
| Oct 02 2013 |
10172 |
390.08 |
| Oct 02 2013 |
9232 |
338.04 |
| Sep 25 2013 |
8888 |
361.35 |
| Sep 25 2013 |
4219 |
341.14 |
| Sep 25 2013 |
10139 |
390.08 |
| Sep 25 2013 |
9198 |
338.04 |
| Sep 18 2013 |
10067 |
390.08 |
| Sep 18 2013 |
8862 |
361.35 |
| Sep 18 2013 |
4202 |
341.14 |
| Sep 18 2013 |
9169 |
338.04 |
| Sep 11 2013 |
4126 |
341.14 |
| Sep 11 2013 |
8835 |
361.35 |
| Sep 11 2013 |
11215 |
402.52 |
| Sep 11 2013 |
9826 |
345.09 |
| Sep 04 2013 |
8856 |
361.35 |
| Sep 04 2013 |
4149 |
341.14 |
| Sep 04 2013 |
11339 |
402.52 |
| Sep 04 2013 |
9856 |
345.09 |
| Aug 28 2013 |
11334 |
402.52 |
| Aug 28 2013 |
4301 |
341.14 |
| Aug 28 2013 |
8879 |
361.35 |
| Aug 28 2013 |
9877 |
345.09 |
| Aug 21 2013 |
4289 |
341.14 |
| Aug 21 2013 |
8932 |
361.35 |
| Aug 21 2013 |
11399 |
402.52 |
| Aug 21 2013 |
9934 |
345.09 |
| Aug 14 2013 |
8979 |
361.35 |
| Aug 14 2013 |
3911 |
341.14 |
| Aug 14 2013 |
11447 |
402.52 |
| Aug 14 2013 |
9692 |
345.09 |
| Aug 07 2013 |
3944 |
341.14 |
| Aug 07 2013 |
9129 |
361.35 |
| Aug 07 2013 |
11466 |
402.52 |
| Aug 07 2013 |
9812 |
345.09 |
| Jul 31 2013 |
3940 |
341.14 |
| Jul 31 2013 |
9205 |
361.35 |
| Jul 31 2013 |
11654 |
402.52 |
| Jul 31 2013 |
9871 |
345.09 |
| Jul 24 2013 |
9306 |
361.35 |
| Jul 24 2013 |
3952 |
341.14 |
| Jul 24 2013 |
11570 |
402.52 |
| Jul 24 2013 |
9902 |
345.09 |
| Jul 17 2013 |
9342 |
361.35 |
| Jul 17 2013 |
4079 |
346.22 |
| Jul 17 2013 |
11231 |
398.96 |
| Jul 17 2013 |
9916 |
345.09 |
| Jul 10 2013 |
11278 |
398.96 |
| Jul 10 2013 |
9462 |
361.35 |
| Jul 10 2013 |
4160 |
346.22 |
| Jul 10 2013 |
10040 |
345.09 |
| Jul 03 2013 |
9545 |
361.35 |
| Jul 03 2013 |
4077 |
346.22 |
| Jul 03 2013 |
11295 |
398.96 |
| Jul 03 2013 |
10038 |
345.09 |
| Jun 26 2013 |
4004 |
346.22 |
| Jun 26 2013 |
9753 |
361.35 |
| Jun 26 2013 |
11269 |
398.96 |
| Jun 26 2013 |
10157 |
345.09 |
| Jun 19 2013 |
11415 |
398.96 |
| Jun 19 2013 |
3911 |
346.22 |
| Jun 19 2013 |
9870 |
361.35 |
| Jun 19 2013 |
10174 |
345.09 |
| Jun 12 2013 |
11476 |
398.96 |
| Jun 12 2013 |
9941 |
361.35 |
| Jun 12 2013 |
4066 |
346.22 |
| Jun 12 2013 |
10327 |
345.09 |
| Jun 05 2013 |
3900 |
346.22 |
| Jun 05 2013 |
9823 |
361.35 |
| Jun 05 2013 |
11420 |
398.96 |
| Jun 05 2013 |
10243 |
345.09 |
| May 29 2013 |
11334 |
398.96 |
| May 29 2013 |
9879 |
361.35 |
| May 29 2013 |
4063 |
350.65 |
| May 29 2013 |
11118 |
352.7 |
| May 22 2013 |
11175 |
395.12 |
| May 22 2013 |
4078 |
350.65 |
| May 22 2013 |
10063 |
361.35 |
| May 22 2013 |
11358 |
352.7 |
| May 15 2013 |
10134 |
361.35 |
| May 15 2013 |
4069 |
350.65 |
| May 15 2013 |
11189 |
395.12 |
| May 15 2013 |
11405 |
352.7 |
| May 08 2013 |
10101 |
361.35 |
| May 08 2013 |
3878 |
350.65 |
| May 08 2013 |
11190 |
395.12 |
| May 08 2013 |
11351 |
352.7 |
| May 01 2013 |
12096 |
401.63 |
| May 01 2013 |
10215 |
361.35 |
| May 01 2013 |
3990 |
350.65 |
| May 01 2013 |
11481 |
352.79 |
| Apr 24 2013 |
12037 |
380.43 |
| Apr 24 2013 |
4283 |
359.05 |
| Apr 24 2013 |
12634 |
409.93 |
| Apr 24 2013 |
12888 |
364.65 |
| Apr 17 2013 |
4382 |
359.05 |
| Apr 17 2013 |
12091 |
380.43 |
| Apr 17 2013 |
12705 |
409.93 |
| Apr 17 2013 |
12965 |
364.65 |
| Apr 10 2013 |
11965 |
380.43 |
| Apr 10 2013 |
4359 |
359.05 |
| Apr 10 2013 |
10241 |
384.73 |
| Apr 10 2013 |
12925 |
364.65 |
| Apr 03 2013 |
10263 |
384.73 |
| Apr 03 2013 |
4325 |
359.05 |
| Apr 03 2013 |
11914 |
380.43 |
| Apr 03 2013 |
12941 |
364.65 |
| Mar 27 2013 |
4394 |
359.05 |
| Mar 27 2013 |
11915 |
380.43 |
| Mar 27 2013 |
10523 |
384.73 |
| Mar 27 2013 |
13011 |
364.65 |
| Mar 20 2013 |
4108 |
359.05 |
| Mar 20 2013 |
11731 |
380.43 |
| Mar 20 2013 |
10487 |
384.73 |
| Mar 20 2013 |
12982 |
364.65 |
| Mar 13 2013 |
7918 |
384.73 |
| Mar 13 2013 |
3159 |
359.05 |
| Mar 13 2013 |
13001 |
364.65 |
| Oct 19 2012 |
12105 |
399.51 |
| Oct 19 2012 |
3939 |
359.05 |
| Oct 19 2012 |
9837 |
384.73 |
| Oct 19 2012 |
15440 |
393.03 |
| Sep 23 2012 |
9756 |
384.73 |
| Sep 23 2012 |
4162 |
366.57 |
| Sep 23 2012 |
12051 |
399.51 |
| Sep 23 2012 |
19279 |
420.84 |
| Aug 31 2012 |
3921 |
366.57 |
| Aug 31 2012 |
11757 |
399.51 |
| Aug 31 2012 |
9413 |
384.73 |
| Aug 31 2012 |
18872 |
420.84 |
| Aug 24 2012 |
9328 |
384.73 |
| Aug 24 2012 |
3884 |
366.57 |
| Aug 24 2012 |
11628 |
399.51 |
| Aug 24 2012 |
18722 |
420.84 |
| Aug 10 2012 |
3748 |
366.57 |
| Aug 10 2012 |
11286 |
399.51 |
| Aug 10 2012 |
9097 |
384.73 |
| Aug 10 2012 |
18321 |
420.84 |
| Aug 03 2012 |
8939 |
384.73 |
| Aug 03 2012 |
3633 |
366.57 |
| Aug 03 2012 |
11090 |
399.51 |
| Aug 03 2012 |
18112 |
420.84 |
| Jul 27 2012 |
8865 |
384.73 |
| Jul 27 2012 |
3444 |
366.57 |
| Jul 27 2012 |
10785 |
399.51 |
| Jul 27 2012 |
17743 |
420.84 |
| Jul 06 2012 |
10276 |
399.51 |
| Jul 06 2012 |
21285 |
450.97 |
| Jun 22 2012 |
9322 |
399.51 |
| Jun 22 2012 |
20398 |
450.97 |
| Jun 15 2012 |
9335 |
399.51 |
| Jun 15 2012 |
20785 |
450.97 |
| Jun 08 2012 |
9312 |
399.51 |
| Jun 08 2012 |
20615 |
450.97 |
| Jun 01 2012 |
8915 |
399.51 |
| Jun 01 2012 |
20358 |
450.97 |
| May 25 2012 |
7440 |
399.51 |
| May 25 2012 |
19045 |
450.97 |
| May 18 2012 |
7548 |
399.51 |
| May 18 2012 |
19269 |
450.97 |
| May 11 2012 |
7451 |
399.51 |
| May 11 2012 |
19181 |
450.97 |
| May 04 2012 |
7143 |
399.51 |
| May 04 2012 |
18702 |
450.97 |
| Apr 27 2012 |
20550 |
476.7 |
| Apr 13 2012 |
19001 |
476.7 |
| Apr 06 2012 |
18497 |
476.7 |
| Mar 27 2012 |
18151 |
476.7 |
