Apr 28 2017 |
18951 |
506.7 |
Apr 28 2017 |
9059 |
504.18 |
Apr 28 2017 |
25073 |
505.81 |
Apr 21 2017 |
19213 |
506.7 |
Apr 21 2017 |
9194 |
504.18 |
Apr 21 2017 |
25318 |
505.81 |
Apr 14 2017 |
9394 |
504.18 |
Apr 14 2017 |
19236 |
506.7 |
Apr 14 2017 |
25306 |
505.81 |
Apr 07 2017 |
19351 |
506.7 |
Apr 07 2017 |
9418 |
504.18 |
Apr 07 2017 |
24995 |
505.81 |
Mar 31 2017 |
9781 |
504.18 |
Mar 31 2017 |
19706 |
506.7 |
Mar 31 2017 |
25192 |
505.81 |
Mar 24 2017 |
9528 |
504.18 |
Mar 24 2017 |
19475 |
506.7 |
Mar 24 2017 |
24764 |
505.81 |
Mar 17 2017 |
9696 |
504.18 |
Mar 17 2017 |
19567 |
506.7 |
Mar 17 2017 |
24952 |
505.81 |
Mar 10 2017 |
19698 |
506.7 |
Mar 10 2017 |
9550 |
504.18 |
Mar 10 2017 |
25014 |
505.81 |
Mar 03 2017 |
19596 |
506.7 |
Mar 03 2017 |
9595 |
504.18 |
Mar 03 2017 |
24887 |
505.81 |
Feb 24 2017 |
9724 |
504.18 |
Feb 24 2017 |
19480 |
506.7 |
Feb 24 2017 |
24923 |
505.81 |
Feb 17 2017 |
9614 |
504.18 |
Feb 17 2017 |
19213 |
506.7 |
Feb 17 2017 |
24868 |
505.81 |
Feb 10 2017 |
19246 |
506.7 |
Feb 10 2017 |
9758 |
504.18 |
Feb 10 2017 |
24984 |
505.81 |
Feb 03 2017 |
19254 |
506.7 |
Feb 03 2017 |
9713 |
504.18 |
Feb 03 2017 |
24937 |
505.81 |
Jan 27 2017 |
9695 |
504.18 |
Jan 27 2017 |
19281 |
506.7 |
Jan 27 2017 |
24937 |
505.81 |
Jan 20 2017 |
9715 |
504.18 |
Jan 20 2017 |
19259 |
506.7 |
Jan 20 2017 |
24880 |
505.81 |
Jan 13 2017 |
9715 |
504.18 |
Jan 13 2017 |
19268 |
506.7 |
Jan 13 2017 |
24846 |
505.81 |
Jan 06 2017 |
19276 |
506.7 |
Jan 06 2017 |
9715 |
504.18 |
Jan 06 2017 |
24849 |
505.81 |
Dec 30 2016 |
19286 |
506.7 |
Dec 30 2016 |
9710 |
504.18 |
Dec 30 2016 |
24860 |
505.81 |
Dec 23 2016 |
19286 |
506.7 |
Dec 23 2016 |
9710 |
504.18 |
Dec 23 2016 |
24860 |
505.81 |
Dec 16 2016 |
9710 |
504.18 |
Dec 16 2016 |
19275 |
506.7 |
Dec 16 2016 |
24856 |
505.81 |
Dec 09 2016 |
9717 |
504.18 |
Dec 09 2016 |
19279 |
506.7 |
Dec 09 2016 |
24859 |
505.81 |
Dec 02 2016 |
19279 |
506.7 |
Dec 02 2016 |
9717 |
504.18 |
Dec 02 2016 |
24859 |
505.81 |
Nov 25 2016 |
9706 |
504.18 |
Nov 25 2016 |
19275 |
506.7 |
Nov 25 2016 |
24856 |
505.81 |
Nov 18 2016 |
9706 |
504.18 |
Nov 18 2016 |
19275 |
506.7 |
Nov 18 2016 |
24856 |
505.81 |
Nov 11 2016 |
19275 |
506.7 |
Nov 11 2016 |
9706 |
504.18 |
Nov 11 2016 |
24833 |
505.81 |
Nov 04 2016 |
9706 |
504.18 |
Nov 04 2016 |
19275 |
506.7 |
Nov 04 2016 |
24833 |
505.81 |
Oct 28 2016 |
9692 |
504.18 |
Oct 28 2016 |
19276 |
506.7 |
Oct 28 2016 |
24847 |
505.81 |
Oct 21 2016 |
9692 |
504.18 |
Oct 21 2016 |
19275 |
506.7 |
Oct 21 2016 |
24864 |
505.81 |
Oct 14 2016 |
19206 |
506.7 |
Oct 14 2016 |
9714 |
504.18 |
Oct 14 2016 |
24824 |
505.81 |
Oct 07 2016 |
19229 |
506.7 |
Oct 07 2016 |
9712 |
504.18 |
Oct 07 2016 |
24851 |
505.81 |
Sep 30 2016 |
9760 |
504.18 |
Sep 30 2016 |
19286 |
506.7 |
Sep 30 2016 |
24885 |
505.81 |
Sep 23 2016 |
9727 |
504.18 |
Sep 23 2016 |
19318 |
506.7 |
Sep 23 2016 |
24720 |
505.81 |
Sep 16 2016 |
9735 |
504.18 |
Sep 16 2016 |
19433 |
506.7 |
Sep 16 2016 |
24743 |
505.81 |
Sep 09 2016 |
9853 |
504.18 |
Sep 09 2016 |
19518 |
506.7 |
Sep 09 2016 |
24808 |
505.81 |
Sep 02 2016 |
10034 |
504.18 |
Sep 02 2016 |
19692 |
506.7 |
Sep 02 2016 |
24954 |
505.81 |
Aug 26 2016 |
19754 |
506.7 |
Aug 26 2016 |
9775 |
504.18 |
Aug 26 2016 |
24761 |
505.81 |
Aug 19 2016 |
19796 |
506.7 |
Aug 19 2016 |
9955 |
504.18 |
Aug 19 2016 |
24780 |
505.81 |
Aug 12 2016 |
10327 |
504.18 |
Aug 12 2016 |
20055 |
506.7 |
Aug 12 2016 |
26834 |
505.26 |
Aug 05 2016 |
19940 |
506.7 |
Aug 05 2016 |
10408 |
504.18 |
Aug 05 2016 |
26968 |
505.26 |
Jul 29 2016 |
10491 |
504.18 |
Jul 29 2016 |
19991 |
506.7 |
Jul 29 2016 |
27183 |
505.26 |
Jul 22 2016 |
10609 |
504.18 |
Jul 22 2016 |
20245 |
506.7 |
Jul 22 2016 |
27424 |
505.26 |
Jun 22 2016 |
20500 |
506.7 |
Jun 22 2016 |
10470 |
504.18 |
Jun 22 2016 |
28498 |
505.26 |
Jun 15 2016 |
20545 |
506.7 |
Jun 15 2016 |
10831 |
504.18 |
Jun 15 2016 |
28801 |
505.26 |
Jun 08 2016 |
20694 |
506.7 |
Jun 08 2016 |
10972 |
504.18 |
Jun 08 2016 |
28938 |
505.26 |
Jun 01 2016 |
11146 |
504.18 |
Jun 01 2016 |
20754 |
506.7 |
Jun 01 2016 |
29218 |
505.26 |
May 25 2016 |
20648 |
506.7 |
May 25 2016 |
11037 |
504.18 |
May 25 2016 |
29000 |
505.26 |
May 18 2016 |
11138 |
504.18 |
May 18 2016 |
20817 |
506.7 |
May 18 2016 |
29227 |
505.26 |
May 11 2016 |
20717 |
506.7 |
May 11 2016 |
11032 |
504.18 |
May 11 2016 |
29251 |
505.26 |
May 04 2016 |
11021 |
504.18 |
May 04 2016 |
20583 |
506.7 |
May 04 2016 |
29131 |
505.26 |
Mar 18 2015 |
20358 |
504.14 |
Mar 18 2015 |
29073 |
504.14 |
Mar 11 2015 |
20815 |
504.14 |
Mar 11 2015 |
29848 |
504.14 |
Mar 04 2015 |
20764 |
499.54 |
Mar 04 2015 |
29601 |
499.54 |
Feb 25 2015 |
20808 |
499.54 |
Feb 25 2015 |
29615 |
499.54 |
Feb 18 2015 |
20993 |
499.54 |
Feb 18 2015 |
29724 |
499.54 |
Feb 11 2015 |
20996 |
499.54 |
Feb 11 2015 |
29734 |
499.54 |
Feb 04 2015 |
21057 |
499.54 |
Feb 04 2015 |
29751 |
499.54 |
Jan 28 2015 |
21002 |
499.54 |
Jan 28 2015 |
29742 |
499.54 |
Jan 21 2015 |
21031 |
499.54 |
Jan 21 2015 |
29773 |
499.54 |
Jan 14 2015 |
21042 |
499.54 |
Jan 14 2015 |
29769 |
499.54 |
Jan 07 2015 |
21041 |
499.54 |
Jan 07 2015 |
29746 |
499.54 |
Dec 31 2014 |
21041 |
499.54 |
Dec 31 2014 |
29759 |
499.54 |
Dec 24 2014 |
21041 |
499.54 |
Dec 24 2014 |
29759 |
499.54 |
Dec 17 2014 |
21041 |
499.54 |
Dec 17 2014 |
29750 |
499.54 |
Dec 10 2014 |
21041 |
499.54 |
Dec 10 2014 |
29751 |
499.54 |
Dec 03 2014 |
21041 |
499.54 |
Dec 03 2014 |
29751 |
499.54 |
Nov 26 2014 |
21041 |
499.54 |
Nov 26 2014 |
29751 |
499.54 |
Nov 19 2014 |
21041 |
499.54 |
Nov 19 2014 |
29751 |
499.54 |
Nov 12 2014 |
21041 |
499.54 |
Nov 12 2014 |
29753 |
499.54 |
Nov 05 2014 |
21041 |
499.54 |
Nov 05 2014 |
29754 |
499.54 |
Oct 29 2014 |
21035 |
499.54 |
Oct 29 2014 |
29751 |
499.54 |
Oct 22 2014 |
20981 |
499.54 |
Oct 22 2014 |
29752 |
499.54 |
Oct 15 2014 |
20865 |
499.54 |
Oct 15 2014 |
29646 |
499.54 |
Oct 08 2014 |
20886 |
499.54 |
Oct 08 2014 |
29641 |
499.54 |
Oct 01 2014 |
20890 |
499.54 |
Oct 01 2014 |
29692 |
499.54 |
Sep 24 2014 |
21001 |
499.54 |
Sep 24 2014 |
29699 |
499.54 |
Sep 17 2014 |
20816 |
499.54 |
Sep 17 2014 |
29603 |
499.54 |
Sep 10 2014 |
20818 |
499.54 |
Sep 10 2014 |
29648 |
499.54 |
Sep 03 2014 |
20888 |
499.54 |
Sep 03 2014 |
29724 |
499.54 |
Aug 27 2014 |
20755 |
499.54 |
Aug 27 2014 |
29803 |
499.54 |
Aug 20 2014 |
20755 |
499.54 |
Aug 20 2014 |
29834 |
499.54 |
Aug 13 2014 |
20691 |
499.54 |
Aug 13 2014 |
29901 |
499.54 |
Aug 06 2014 |
20893 |
499.54 |
Aug 06 2014 |
30056 |
499.54 |
Jul 30 2014 |
20972 |
499.54 |
Jul 30 2014 |
30297 |
499.54 |
Jul 23 2014 |
20756 |
499.54 |
Jul 23 2014 |
30029 |
499.54 |
Jul 16 2014 |
20945 |
499.54 |
Jul 16 2014 |
30017 |
499.54 |
Jul 09 2014 |
19778 |
484.73 |
Jul 09 2014 |
28161 |
484.73 |
Jul 02 2014 |
19857 |
484.73 |
Jul 02 2014 |
28395 |
484.73 |
Jun 25 2014 |
19952 |
484.73 |
Jun 25 2014 |
28492 |
484.73 |
Jun 18 2014 |
20022 |
484.73 |
Jun 18 2014 |
28513 |
484.73 |
Jun 11 2014 |
19881 |
484.73 |
Jun 11 2014 |
28647 |
484.73 |
Jun 04 2014 |
20054 |
484.73 |
Jun 04 2014 |
28926 |
484.73 |
May 28 2014 |
19859 |
484.73 |
May 28 2014 |
28801 |
484.73 |
May 21 2014 |
19906 |
484.73 |
May 21 2014 |
28933 |
484.73 |
May 14 2014 |
20011 |
484.73 |
May 14 2014 |
29068 |
484.73 |
May 07 2014 |
19551 |
484.73 |
May 07 2014 |
28714 |
484.73 |
Apr 30 2014 |
20162 |
484.73 |
Apr 30 2014 |
29393 |
484.73 |
Apr 23 2014 |
20554 |
484.73 |
Apr 23 2014 |
29770 |
484.73 |
Apr 16 2014 |
20519 |
484.73 |
Apr 16 2014 |
29550 |
484.73 |
Apr 09 2014 |
21239 |
484.73 |
Apr 09 2014 |
30002 |
484.73 |
Apr 02 2014 |
21243 |
484.73 |
Apr 02 2014 |
29494 |
484.73 |
Mar 26 2014 |
17628 |
455.1 |
Mar 26 2014 |
25118 |
455.1 |
Mar 19 2014 |
17526 |
455.1 |
Mar 19 2014 |
25070 |
455.1 |
Mar 12 2014 |
17548 |
455.1 |
Mar 12 2014 |
25091 |
455.1 |
Mar 05 2014 |
17260 |
455.1 |
Mar 05 2014 |
24934 |
455.1 |
Feb 26 2014 |
17200 |
455.1 |
Feb 26 2014 |
24887 |
455.1 |
Feb 19 2014 |
17306 |
455.1 |
Feb 19 2014 |
24927 |
455.1 |
Feb 12 2014 |
17271 |
455.1 |
Feb 12 2014 |
24871 |
455.1 |
Feb 05 2014 |
17300 |
455.1 |
Feb 05 2014 |
24999 |
455.1 |
Jan 29 2014 |
17203 |
455.1 |
Jan 29 2014 |
25018 |
455.1 |
Jan 22 2014 |
17121 |
455.1 |
Jan 22 2014 |
24928 |
455.1 |
Jan 15 2014 |
17138 |
455.1 |
Jan 15 2014 |
24972 |
455.1 |
Jan 08 2014 |
17017 |
455.1 |
Jan 08 2014 |
24884 |
455.1 |
Jan 01 2014 |
17017 |
455.1 |
Jan 01 2014 |
24886 |
455.1 |
Dec 25 2013 |
17017 |
455.1 |
Dec 25 2013 |
24895 |
455.1 |
Dec 18 2013 |
17017 |
455.1 |
Dec 18 2013 |
24895 |
455.1 |
Dec 11 2013 |
17018 |
455.1 |
Dec 11 2013 |
24896 |
455.1 |
Dec 04 2013 |
17019 |
455.1 |
Dec 04 2013 |
24897 |
455.1 |
Nov 27 2013 |
17019 |
455.1 |
Nov 27 2013 |
24897 |
455.1 |
Nov 20 2013 |
17019 |
455.1 |
Nov 20 2013 |
24898 |
455.1 |
Nov 13 2013 |
17020 |
455.1 |
Nov 13 2013 |
24899 |
455.1 |
Nov 06 2013 |
17020 |
455.1 |
Nov 06 2013 |
24899 |
455.1 |
Oct 30 2013 |
17020 |
455.1 |
Oct 30 2013 |
24897 |
455.1 |
Oct 23 2013 |
17014 |
455.1 |
Oct 23 2013 |
24894 |
455.1 |
Oct 16 2013 |
17028 |
455.1 |
Oct 16 2013 |
24869 |
455.1 |
Oct 09 2013 |
16819 |
455.1 |
Oct 09 2013 |
24701 |
455.1 |
Oct 02 2013 |
16859 |
455.1 |
Oct 02 2013 |
24756 |
455.1 |
Sep 25 2013 |
16844 |
455.1 |
Sep 25 2013 |
24704 |
455.1 |
Sep 18 2013 |
16696 |
455.1 |
Sep 18 2013 |
24476 |
455.1 |
Jul 17 2013 |
12294 |
409.18 |
Jul 17 2013 |
18192 |
409.18 |
Jul 10 2013 |
12374 |
409.18 |
Jul 10 2013 |
18393 |
409.18 |
Jul 03 2013 |
12384 |
409.18 |
Jul 03 2013 |
18404 |
409.18 |
Jun 26 2013 |
12357 |
409.18 |
Jun 26 2013 |
18617 |
409.18 |
Jun 19 2013 |
12504 |
409.18 |
Jun 19 2013 |
18570 |
409.18 |
Jun 12 2013 |
12569 |
409.18 |
Jun 12 2013 |
18785 |
409.18 |
Jun 05 2013 |
12521 |
409.18 |
Jun 05 2013 |
18645 |
409.18 |
May 29 2013 |
12432 |
409.18 |
May 29 2013 |
18667 |
409.18 |
May 22 2013 |
12665 |
409.18 |
May 22 2013 |
18998 |
409.18 |
May 15 2013 |
12653 |
409.18 |
May 15 2013 |
19000 |
409.18 |
May 08 2013 |
12647 |
409.18 |
May 08 2013 |
18954 |
409.18 |
May 01 2013 |
12901 |
409.18 |
May 01 2013 |
19090 |
409.18 |
Apr 24 2013 |
12567 |
409.18 |
Apr 24 2013 |
18961 |
409.18 |
Apr 17 2013 |
12631 |
409.18 |
Apr 17 2013 |
19000 |
409.18 |
Apr 10 2013 |
12573 |
409.18 |
Apr 10 2013 |
18888 |
409.18 |
Apr 03 2013 |
12568 |
409.18 |
Apr 03 2013 |
18868 |
409.18 |
Mar 27 2013 |
12853 |
409.18 |
Mar 27 2013 |
18961 |
409.18 |
Mar 20 2013 |
12802 |
409.18 |
Mar 20 2013 |
18911 |
409.18 |
Mar 13 2013 |
9653 |
409.18 |
Mar 13 2013 |
25630 |
453.8 |
Oct 19 2012 |
12067 |
409.18 |
Oct 19 2012 |
27269 |
470.86 |
Sep 23 2012 |
11950 |
409.18 |
Sep 23 2012 |
26972 |
470.86 |
Aug 31 2012 |
11486 |
409.18 |
Aug 31 2012 |
26345 |
470.86 |
Aug 24 2012 |
11356 |
409.18 |
Aug 24 2012 |
26066 |
470.86 |
Aug 10 2012 |
11058 |
409.18 |
Aug 10 2012 |
25349 |
470.86 |
Aug 03 2012 |
10863 |
409.18 |
Aug 03 2012 |
25008 |
470.86 |
Jul 27 2012 |
10757 |
409.18 |
Jul 27 2012 |
24484 |
470.86 |
Jul 06 2012 |
26877 |
501.7 |
Jun 22 2012 |
25848 |
501.7 |
Jun 15 2012 |
26186 |
501.7 |
Jun 08 2012 |
25953 |
501.7 |
Jun 01 2012 |
25604 |
501.7 |
May 25 2012 |
23904 |
501.7 |
May 18 2012 |
24136 |
501.7 |
May 11 2012 |
23978 |
501.7 |
May 04 2012 |
23371 |
501.7 |
Apr 27 2012 |
22571 |
501.7 |
Apr 13 2012 |
20759 |
501.7 |
Apr 06 2012 |
20221 |
501.7 |
Mar 27 2012 |
19780 |
501.7 |