| Apr 06 2016 |
20810 |
505.31 |
| Apr 06 2016 |
29793 |
505.31 |
| Mar 30 2016 |
20683 |
505.31 |
| Mar 30 2016 |
29597 |
505.31 |
| Mar 23 2016 |
20650 |
505.31 |
| Mar 23 2016 |
29698 |
505.31 |
| Mar 16 2016 |
18856 |
485.4 |
| Mar 16 2016 |
27062 |
485.4 |
| Mar 09 2016 |
19203 |
490.17 |
| Mar 09 2016 |
27810 |
490.17 |
| Mar 02 2016 |
19137 |
490.17 |
| Mar 02 2016 |
27541 |
490.17 |
| Feb 24 2016 |
19048 |
490.17 |
| Feb 24 2016 |
27394 |
490.17 |
| Feb 17 2016 |
19137 |
490.17 |
| Feb 17 2016 |
27674 |
490.17 |
| Feb 10 2016 |
19087 |
490.17 |
| Feb 10 2016 |
27597 |
490.17 |
| Feb 03 2016 |
19075 |
490.17 |
| Feb 03 2016 |
27563 |
490.17 |
| Jan 27 2016 |
19001 |
490.17 |
| Jan 27 2016 |
27532 |
490.17 |
| Jan 20 2016 |
19041 |
490.17 |
| Jan 20 2016 |
27534 |
490.17 |
| Jan 13 2016 |
19084 |
490.17 |
| Jan 13 2016 |
27575 |
490.17 |
| Jan 06 2016 |
19091 |
490.17 |
| Jan 06 2016 |
27586 |
490.17 |
| Dec 30 2015 |
19076 |
490.17 |
| Dec 30 2015 |
27568 |
490.17 |
| Dec 23 2015 |
19075 |
490.17 |
| Dec 23 2015 |
27567 |
490.17 |
| Dec 16 2015 |
19075 |
490.17 |
| Dec 16 2015 |
27568 |
490.17 |
| Dec 09 2015 |
19085 |
490.17 |
| Dec 09 2015 |
27574 |
490.17 |
| Dec 02 2015 |
19086 |
490.17 |
| Dec 02 2015 |
27576 |
490.17 |
| Nov 25 2015 |
19086 |
490.17 |
| Nov 25 2015 |
27577 |
490.17 |
| Nov 18 2015 |
19086 |
490.17 |
| Nov 18 2015 |
27576 |
490.17 |
| Nov 11 2015 |
19086 |
490.17 |
| Nov 11 2015 |
27555 |
490.17 |
| Nov 04 2015 |
19086 |
490.17 |
| Nov 04 2015 |
27555 |
490.17 |
| Oct 28 2015 |
19050 |
490.17 |
| Oct 28 2015 |
27514 |
490.17 |
| Oct 21 2015 |
19070 |
490.17 |
| Oct 21 2015 |
27478 |
490.17 |
| Oct 14 2015 |
19063 |
490.17 |
| Oct 14 2015 |
27458 |
490.17 |
| Oct 07 2015 |
19007 |
490.17 |
| Oct 07 2015 |
27460 |
490.17 |
| Sep 30 2015 |
19006 |
490.17 |
| Sep 30 2015 |
27472 |
490.17 |
| Sep 23 2015 |
18982 |
490.17 |
| Sep 23 2015 |
27512 |
490.17 |
| Sep 16 2015 |
18959 |
490.17 |
| Sep 16 2015 |
27380 |
490.17 |
| Sep 09 2015 |
18911 |
490.17 |
| Sep 09 2015 |
27310 |
490.17 |
| Sep 02 2015 |
18456 |
487.28 |
| Sep 02 2015 |
26861 |
487.28 |
| Aug 26 2015 |
18688 |
487.28 |
| Aug 26 2015 |
27051 |
487.28 |
| Aug 19 2015 |
18760 |
487.28 |
| Aug 19 2015 |
16379 |
459.04 |
| Aug 19 2015 |
25815 |
475.78 |
| Aug 12 2015 |
18855 |
487.28 |
| Aug 12 2015 |
16370 |
459.04 |
| Aug 12 2015 |
25941 |
475.78 |
| Aug 05 2015 |
18780 |
487.28 |
| Aug 05 2015 |
16437 |
459.04 |
| Aug 05 2015 |
25897 |
475.78 |
| Jul 29 2015 |
16456 |
459.04 |
| Jul 29 2015 |
18023 |
476.27 |
| Jul 29 2015 |
24904 |
467.18 |
| Jul 22 2015 |
17968 |
476.27 |
| Jul 22 2015 |
16451 |
459.04 |
| Jul 22 2015 |
24969 |
467.18 |
| Jul 15 2015 |
17129 |
466.36 |
| Jul 15 2015 |
16744 |
459.04 |
| Jul 15 2015 |
23970 |
459.36 |
| Jul 08 2015 |
17175 |
466.36 |
| Jul 08 2015 |
16853 |
459.04 |
| Jul 08 2015 |
24128 |
459.36 |
| Jul 01 2015 |
17270 |
466.36 |
| Jul 01 2015 |
16953 |
459.04 |
| Jul 01 2015 |
24234 |
459.36 |
| Jun 24 2015 |
17337 |
466.36 |
| Jun 24 2015 |
16995 |
459.04 |
| Jun 24 2015 |
24325 |
459.36 |
| Jun 17 2015 |
17358 |
466.36 |
| Jun 17 2015 |
16914 |
459.04 |
| Jun 17 2015 |
24368 |
459.36 |
| Jun 10 2015 |
17084 |
459.04 |
| Jun 10 2015 |
17373 |
466.36 |
| Jun 10 2015 |
24393 |
459.36 |
| Jun 03 2015 |
17355 |
466.36 |
| Jun 03 2015 |
17268 |
459.04 |
| Jun 03 2015 |
24550 |
459.36 |
| May 27 2015 |
17342 |
466.36 |
| May 27 2015 |
17138 |
459.04 |
| May 27 2015 |
24348 |
459.36 |
| May 20 2015 |
17198 |
459.04 |
| May 20 2015 |
17372 |
466.36 |
| May 20 2015 |
24360 |
459.36 |
| May 13 2015 |
17294 |
466.36 |
| May 13 2015 |
17383 |
459.04 |
| May 13 2015 |
24444 |
459.36 |
| May 06 2015 |
17222 |
459.04 |
| May 06 2015 |
16935 |
466.36 |
| May 06 2015 |
24053 |
459.36 |
| Apr 29 2015 |
17050 |
466.36 |
| Apr 29 2015 |
17407 |
459.04 |
| Apr 29 2015 |
24277 |
459.36 |
| Apr 22 2015 |
17478 |
459.04 |
| Apr 22 2015 |
17121 |
466.36 |
| Apr 22 2015 |
24389 |
459.36 |
| Apr 15 2015 |
18542 |
483.09 |
| Apr 15 2015 |
17192 |
459.04 |
| Apr 15 2015 |
25810 |
471.13 |
| Apr 08 2015 |
17242 |
459.04 |
| Apr 08 2015 |
18787 |
483.09 |
| Apr 08 2015 |
25934 |
471.13 |
| Apr 01 2015 |
18977 |
483.09 |
| Apr 01 2015 |
17351 |
459.04 |
| Apr 01 2015 |
26407 |
471.13 |
| Mar 25 2015 |
18761 |
483.09 |
| Mar 25 2015 |
16838 |
459.04 |
| Mar 25 2015 |
25631 |
471.13 |
| Mar 18 2015 |
17841 |
477.74 |
| Mar 18 2015 |
16210 |
459.04 |
| Mar 18 2015 |
25246 |
474 |
| Mar 11 2015 |
16571 |
459.04 |
| Mar 11 2015 |
18025 |
477.74 |
| Mar 11 2015 |
25946 |
474 |
| Mar 04 2015 |
18279 |
477.74 |
| Mar 04 2015 |
16832 |
459.04 |
| Mar 04 2015 |
26248 |
474 |
| Feb 25 2015 |
16873 |
459.04 |
| Feb 25 2015 |
18149 |
477.74 |
| Feb 25 2015 |
26245 |
474 |
| Feb 18 2015 |
17002 |
459.04 |
| Feb 18 2015 |
18247 |
477.74 |
| Feb 18 2015 |
26335 |
474 |
| Feb 11 2015 |
17009 |
459.04 |
| Feb 11 2015 |
18324 |
477.74 |
| Feb 11 2015 |
26354 |
474 |
| Feb 04 2015 |
18302 |
477.74 |
| Feb 04 2015 |
17055 |
459.04 |
| Feb 04 2015 |
26384 |
474 |
| Jan 28 2015 |
18346 |
477.74 |
| Jan 28 2015 |
17007 |
459.04 |
| Jan 28 2015 |
26388 |
474 |
| Jan 21 2015 |
18326 |
477.74 |
| Jan 21 2015 |
17016 |
459.04 |
| Jan 21 2015 |
26407 |
474 |
| Jan 14 2015 |
17029 |
459.04 |
| Jan 14 2015 |
18311 |
477.74 |
| Jan 14 2015 |
26406 |
474 |
| Jan 07 2015 |
17029 |
459.04 |
| Jan 07 2015 |
18285 |
477.74 |
| Jan 07 2015 |
26376 |
474 |
| Dec 31 2014 |
18286 |
477.74 |
| Dec 31 2014 |
17029 |
459.04 |
| Dec 31 2014 |
26389 |
474 |
| Dec 24 2014 |
17029 |
459.04 |
| Dec 24 2014 |
18286 |
477.74 |
| Dec 24 2014 |
26389 |
474 |
| Dec 17 2014 |
18267 |
477.74 |
| Dec 17 2014 |
17029 |
459.04 |
| Dec 17 2014 |
26379 |
474 |
| Dec 10 2014 |
18267 |
477.74 |
| Dec 10 2014 |
17029 |
459.04 |
| Dec 10 2014 |
26380 |
474 |
| Dec 03 2014 |
18267 |
477.74 |
| Dec 03 2014 |
17029 |
459.04 |
| Dec 03 2014 |
26380 |
474 |
| Nov 26 2014 |
17029 |
459.04 |
| Nov 26 2014 |
18267 |
477.74 |
| Nov 26 2014 |
26380 |
474 |
| Nov 19 2014 |
18267 |
477.74 |
| Nov 19 2014 |
17029 |
459.04 |
| Nov 19 2014 |
26379 |
474 |
| Nov 12 2014 |
18266 |
477.74 |
| Nov 12 2014 |
17029 |
459.04 |
| Nov 12 2014 |
26379 |
474 |
| Nov 05 2014 |
17029 |
459.04 |
| Nov 05 2014 |
18266 |
477.74 |
| Nov 05 2014 |
26380 |
474 |
| Oct 29 2014 |
17023 |
459.04 |
| Oct 29 2014 |
18266 |
477.74 |
| Oct 29 2014 |
26376 |
474 |
| Oct 22 2014 |
18195 |
477.74 |
| Oct 22 2014 |
16984 |
459.04 |
| Oct 22 2014 |
26381 |
474 |
| Oct 15 2014 |
16889 |
459.04 |
| Oct 15 2014 |
18178 |
477.74 |
| Oct 15 2014 |
26290 |
474 |
| Oct 08 2014 |
16899 |
459.04 |
| Oct 08 2014 |
18153 |
477.74 |
| Oct 08 2014 |
26278 |
474 |
| Oct 01 2014 |
18195 |
477.74 |
| Oct 01 2014 |
16906 |
459.04 |
| Oct 01 2014 |
26327 |
474 |
| Sep 24 2014 |
18098 |
477.74 |
| Sep 24 2014 |
17015 |
459.04 |
| Sep 24 2014 |
26327 |
474 |
| Sep 17 2014 |
16854 |
459.04 |
| Sep 17 2014 |
18226 |
478.42 |
| Sep 17 2014 |
26205 |
473.57 |
| Sep 10 2014 |
18051 |
478.42 |
| Sep 10 2014 |
16863 |
459.04 |
| Sep 10 2014 |
26230 |
473.57 |
| Sep 03 2014 |
18032 |
478.42 |
| Sep 03 2014 |
26955 |
478.42 |
| Aug 27 2014 |
18154 |
478.42 |
| Aug 27 2014 |
27009 |
478.42 |
| Aug 20 2014 |
18815 |
486.87 |
| Aug 20 2014 |
28241 |
486.87 |
| Aug 13 2014 |
18918 |
486.87 |
| Aug 13 2014 |
28284 |
486.87 |
| Aug 06 2014 |
19013 |
486.87 |
| Aug 06 2014 |
28430 |
486.87 |
| Jul 30 2014 |
19050 |
486.87 |
| Jul 30 2014 |
28653 |
486.87 |
| Jul 23 2014 |
18824 |
486.87 |
| Jul 23 2014 |
28415 |
486.87 |
| Jul 16 2014 |
21366 |
518.8 |
| Jul 16 2014 |
32354 |
518.8 |
| Jul 09 2014 |
21540 |
518.8 |
| Jul 09 2014 |
32439 |
518.8 |
| Jul 02 2014 |
21732 |
518.8 |
| Jul 02 2014 |
32704 |
518.8 |
| Jun 25 2014 |
21906 |
518.8 |
| Jun 25 2014 |
32863 |
518.8 |
| Jun 18 2014 |
22065 |
518.8 |
| Jun 18 2014 |
32897 |
518.8 |
| Jun 11 2014 |
22055 |
518.8 |
| Jun 11 2014 |
33031 |
518.8 |
| Jun 04 2014 |
22513 |
518.8 |
| Jun 04 2014 |
33364 |
518.8 |
| May 28 2014 |
22438 |
518.8 |
| May 28 2014 |
33170 |
518.8 |
| May 21 2014 |
22498 |
518.8 |
| May 21 2014 |
33323 |
518.8 |
| May 15 2013 |
14487 |
404.56 |
| May 15 2013 |
18342 |
404.56 |
| May 08 2013 |
14430 |
404.56 |
| May 08 2013 |
18284 |
404.56 |
| May 01 2013 |
14566 |
404.56 |
| May 01 2013 |
18428 |
404.56 |
| Apr 24 2013 |
14534 |
404.56 |
| Apr 24 2013 |
18312 |
404.56 |
| Apr 17 2013 |
14537 |
404.56 |
| Apr 17 2013 |
18360 |
404.56 |
| Apr 10 2013 |
14338 |
404.56 |
| Apr 10 2013 |
18240 |
404.56 |
| Apr 03 2013 |
14270 |
404.56 |
| Apr 03 2013 |
18216 |
404.56 |
| Mar 27 2013 |
14267 |
404.56 |
| Mar 27 2013 |
18334 |
404.56 |
| Mar 20 2013 |
14039 |
404.56 |
| Mar 20 2013 |
18284 |
404.56 |
| Mar 13 2013 |
18290 |
404.56 |
| Oct 19 2012 |
12589 |
404.56 |
| Oct 19 2012 |
20276 |
426.38 |
| Sep 23 2012 |
12533 |
404.56 |
| Sep 23 2012 |
20123 |
426.38 |
| Aug 31 2012 |
12238 |
404.56 |
| Aug 31 2012 |
19692 |
426.38 |
| Aug 24 2012 |
12106 |
404.56 |
| Aug 24 2012 |
19535 |
426.38 |
| Aug 10 2012 |
11718 |
404.56 |
| Aug 10 2012 |
19095 |
426.38 |
| Aug 03 2012 |
11517 |
404.56 |
| Aug 03 2012 |
18871 |
426.38 |
| Jul 27 2012 |
11185 |
404.56 |
| Jul 27 2012 |
18501 |
426.38 |
| Jul 06 2012 |
10673 |
404.56 |
| Jul 06 2012 |
18063 |
426.38 |
| Jun 22 2012 |
22736 |
470 |
| Jun 15 2012 |
23062 |
470 |
| Jun 08 2012 |
22841 |
470 |
| Jun 01 2012 |
22534 |
470 |
| May 25 2012 |
21051 |
470 |
| May 18 2012 |
21280 |
470 |
| May 11 2012 |
21191 |
470 |
| May 04 2012 |
20652 |
470 |
| Apr 27 2012 |
19996 |
470 |
| Apr 13 2012 |
18489 |
470 |
| Apr 06 2012 |
18024 |
470 |
| Mar 27 2012 |
17683 |
470 |
