| Apr 24 2024 |
826 |
283.41 |
| Apr 24 2024 |
643 |
234.23 |
| Apr 24 2024 |
1119 |
241.82 |
| Apr 17 2024 |
978 |
283.41 |
| Apr 17 2024 |
650 |
234.23 |
| Apr 17 2024 |
1236 |
241.82 |
| Apr 10 2024 |
971 |
283.41 |
| Apr 10 2024 |
653 |
234.23 |
| Apr 10 2024 |
1230 |
241.82 |
| Apr 03 2024 |
808 |
272.83 |
| Apr 03 2024 |
655 |
234.23 |
| Apr 03 2024 |
1266 |
241.82 |
| Mar 27 2024 |
529 |
277.17 |
| Mar 27 2024 |
667 |
234.23 |
| Mar 27 2024 |
1283 |
241.82 |
| Mar 21 2024 |
527 |
277.17 |
| Mar 21 2024 |
661 |
234.23 |
| Mar 21 2024 |
1285 |
241.82 |
| Mar 14 2024 |
663 |
234.23 |
| Mar 14 2024 |
1115 |
234.23 |
| Mar 07 2024 |
665 |
234.23 |
| Mar 07 2024 |
1119 |
234.23 |
| Feb 29 2024 |
665 |
234.23 |
| Feb 29 2024 |
1127 |
234.23 |
| Feb 22 2024 |
667 |
234.23 |
| Feb 22 2024 |
1133 |
234.23 |
| Feb 15 2024 |
670 |
234.23 |
| Feb 15 2024 |
1102 |
234.23 |
| Feb 08 2024 |
666 |
234.23 |
| Feb 08 2024 |
1083 |
234.23 |
| Feb 01 2024 |
700 |
234.23 |
| Feb 01 2024 |
1038 |
234.23 |
| Jan 25 2024 |
700 |
234.23 |
| Jan 25 2024 |
1042 |
234.23 |
| Jan 18 2024 |
697 |
234.23 |
| Jan 18 2024 |
1043 |
234.23 |
| Jan 11 2024 |
697 |
234.23 |
| Jan 11 2024 |
1042 |
234.23 |
| Jan 04 2024 |
697 |
234.23 |
| Jan 04 2024 |
1042 |
234.23 |
| Dec 28 2023 |
698 |
234.23 |
| Dec 28 2023 |
1043 |
234.23 |
| Dec 21 2023 |
698 |
234.23 |
| Dec 21 2023 |
1043 |
234.23 |
| Dec 14 2023 |
698 |
234.23 |
| Dec 14 2023 |
1043 |
234.23 |
| Dec 07 2023 |
698 |
234.23 |
| Dec 07 2023 |
1043 |
234.23 |
| Nov 30 2023 |
697 |
234.23 |
| Nov 30 2023 |
1044 |
234.23 |
| Nov 23 2023 |
697 |
234.23 |
| Nov 23 2023 |
1039 |
234.23 |
| Nov 16 2023 |
696 |
234.23 |
| Nov 16 2023 |
1040 |
234.23 |
| Nov 09 2023 |
697 |
234.23 |
| Nov 09 2023 |
1029 |
234.23 |
| Nov 02 2023 |
697 |
234.23 |
| Nov 02 2023 |
1029 |
234.23 |
| Oct 26 2023 |
701 |
234.23 |
| Oct 26 2023 |
1031 |
234.23 |
| Oct 19 2023 |
701 |
234.23 |
| Oct 19 2023 |
1024 |
234.23 |
| Oct 12 2023 |
701 |
234.23 |
| Oct 12 2023 |
1023 |
234.23 |
| Oct 05 2023 |
700 |
234.23 |
| Oct 05 2023 |
1014 |
234.23 |
| Sep 28 2023 |
702 |
234.23 |
| Sep 28 2023 |
1017 |
234.23 |
| Sep 21 2023 |
704 |
234.23 |
| Sep 21 2023 |
1021 |
234.23 |
| Sep 14 2023 |
703 |
234.23 |
| Sep 14 2023 |
1027 |
234.23 |
| Sep 07 2023 |
517 |
224.74 |
| Sep 07 2023 |
783 |
224.74 |
| Aug 31 2023 |
142 |
196.11 |
| Aug 31 2023 |
343 |
196.11 |
| Aug 24 2023 |
154 |
196.11 |
| Aug 24 2023 |
345 |
196.11 |
| Aug 17 2023 |
175 |
196.11 |
| Aug 17 2023 |
359 |
196.11 |
| Aug 10 2023 |
187 |
196.11 |
| Aug 10 2023 |
366 |
196.11 |
| Aug 03 2023 |
189 |
196.11 |
| Aug 03 2023 |
368 |
196.11 |
| Jul 27 2023 |
203 |
196.11 |
| Jul 27 2023 |
379 |
196.11 |
| Jul 20 2023 |
1791 |
340.34 |
| Jul 20 2023 |
219 |
196.11 |
| Jul 20 2023 |
402 |
196.11 |
| Jul 13 2023 |
1807 |
340.34 |
| Jul 13 2023 |
249 |
196.11 |
| Jul 13 2023 |
419 |
196.11 |
| Jul 06 2023 |
1805 |
340.34 |
| Jul 06 2023 |
262 |
196.11 |
| Jul 06 2023 |
434 |
196.11 |
| Jun 29 2023 |
1804 |
340.34 |
| Jun 29 2023 |
266 |
196.11 |
| Jun 29 2023 |
437 |
196.11 |
| Jun 22 2023 |
1795 |
340.34 |
| Jun 22 2023 |
293 |
196.11 |
| Jun 22 2023 |
459 |
196.11 |
| Jun 15 2023 |
1718 |
340.34 |
| Jun 15 2023 |
316 |
196.11 |
| Jun 15 2023 |
478 |
196.11 |
| Jun 08 2023 |
1730 |
340.34 |
| Jun 08 2023 |
342 |
196.11 |
| Jun 08 2023 |
500 |
196.11 |
| Jun 01 2023 |
1720 |
340.34 |
| Jun 01 2023 |
350 |
196.11 |
| Jun 01 2023 |
513 |
196.11 |
| May 25 2023 |
1730 |
340.34 |
| May 25 2023 |
363 |
196.11 |
| May 25 2023 |
530 |
196.11 |
| May 18 2023 |
1704 |
340.34 |
| May 18 2023 |
366 |
196.11 |
| May 18 2023 |
543 |
196.11 |
| May 11 2023 |
1720 |
340.34 |
| May 11 2023 |
378 |
196.11 |
| May 11 2023 |
536 |
196.11 |
| May 04 2023 |
1678 |
340.34 |
| May 04 2023 |
383 |
196.11 |
| May 04 2023 |
555 |
196.11 |
| Apr 27 2023 |
1682 |
340.34 |
| Apr 27 2023 |
387 |
196.11 |
| Apr 27 2023 |
575 |
196.11 |
| Apr 20 2023 |
747 |
295.8 |
| Apr 20 2023 |
387 |
196.11 |
| Apr 20 2023 |
571 |
196.11 |
| Apr 13 2023 |
752 |
295.8 |
| Apr 13 2023 |
388 |
196.11 |
| Apr 13 2023 |
594 |
196.11 |
| Apr 06 2023 |
754 |
295.8 |
| Apr 06 2023 |
393 |
196.11 |
| Apr 06 2023 |
605 |
196.11 |
| Mar 30 2023 |
734 |
295.8 |
| Mar 30 2023 |
393 |
196.11 |
| Mar 30 2023 |
615 |
196.11 |
| Mar 23 2023 |
751 |
295.8 |
| Mar 23 2023 |
409 |
196.11 |
| Mar 23 2023 |
621 |
196.11 |
| Mar 16 2023 |
752 |
295.8 |
| Mar 16 2023 |
415 |
196.11 |
| Mar 16 2023 |
633 |
196.11 |
| Mar 09 2023 |
741 |
295.8 |
| Mar 09 2023 |
244 |
179.66 |
| Mar 09 2023 |
385 |
179.66 |
| Mar 02 2023 |
742 |
295.8 |
| Mar 02 2023 |
368 |
191.16 |
| Mar 02 2023 |
552 |
191.16 |
| Feb 23 2023 |
742 |
295.8 |
| Feb 23 2023 |
368 |
191.16 |
| Feb 23 2023 |
554 |
191.16 |
| Feb 16 2023 |
741 |
295.8 |
| Feb 16 2023 |
252 |
179.66 |
| Feb 16 2023 |
378 |
179.66 |
| Feb 09 2023 |
741 |
295.8 |
| Feb 09 2023 |
252 |
179.66 |
| Feb 09 2023 |
378 |
179.66 |
| Feb 02 2023 |
729 |
295.8 |
| Feb 02 2023 |
254 |
179.66 |
| Feb 02 2023 |
378 |
179.66 |
| Jan 26 2023 |
729 |
295.8 |
| Jan 26 2023 |
255 |
179.66 |
| Jan 26 2023 |
379 |
179.66 |
| Jan 19 2023 |
729 |
295.8 |
| Jan 19 2023 |
256 |
179.66 |
| Jan 19 2023 |
380 |
179.66 |
| Jan 12 2023 |
729 |
295.8 |
| Jan 12 2023 |
256 |
179.66 |
| Jan 12 2023 |
380 |
179.66 |
| Jan 05 2023 |
729 |
295.8 |
| Jan 05 2023 |
256 |
179.66 |
| Jan 05 2023 |
380 |
179.66 |
| Dec 29 2022 |
729 |
295.8 |
| Dec 29 2022 |
256 |
179.66 |
| Dec 29 2022 |
380 |
179.66 |
| Dec 22 2022 |
729 |
295.8 |
| Dec 22 2022 |
256 |
179.66 |
| Dec 22 2022 |
380 |
179.66 |
| Dec 15 2022 |
729 |
295.8 |
| Dec 15 2022 |
256 |
179.66 |
| Dec 15 2022 |
380 |
179.66 |
| Dec 08 2022 |
729 |
295.8 |
| Dec 08 2022 |
256 |
179.66 |
| Dec 08 2022 |
380 |
179.66 |
| Dec 01 2022 |
729 |
295.8 |
| Dec 01 2022 |
256 |
179.66 |
| Dec 01 2022 |
380 |
179.66 |
| Nov 24 2022 |
729 |
295.8 |
| Nov 24 2022 |
256 |
179.66 |
| Nov 24 2022 |
380 |
179.66 |
| Nov 17 2022 |
730 |
295.8 |
| Nov 17 2022 |
256 |
179.66 |
| Nov 17 2022 |
381 |
179.66 |
| Nov 10 2022 |
730 |
295.8 |
| Nov 10 2022 |
256 |
179.66 |
| Nov 10 2022 |
381 |
179.66 |
| Nov 03 2022 |
730 |
295.8 |
| Nov 03 2022 |
254 |
179.66 |
| Nov 03 2022 |
382 |
179.66 |
| Oct 27 2022 |
730 |
295.8 |
| Oct 27 2022 |
254 |
179.66 |
| Oct 27 2022 |
383 |
179.66 |
| Oct 20 2022 |
729 |
295.8 |
| Oct 20 2022 |
254 |
179.66 |
| Oct 20 2022 |
383 |
179.66 |
| Oct 13 2022 |
729 |
295.8 |
| Oct 13 2022 |
254 |
179.66 |
| Oct 13 2022 |
385 |
179.66 |
| Oct 06 2022 |
724 |
295.8 |
| Oct 06 2022 |
255 |
179.66 |
| Oct 06 2022 |
385 |
179.66 |
| Sep 29 2022 |
715 |
295.8 |
| Sep 29 2022 |
257 |
179.66 |
| Sep 29 2022 |
385 |
179.66 |
| Sep 22 2022 |
710 |
295.8 |
| Sep 22 2022 |
257 |
179.66 |
| Sep 22 2022 |
386 |
179.66 |
| Sep 15 2022 |
710 |
295.8 |
| Sep 15 2022 |
254 |
179.66 |
| Sep 15 2022 |
386 |
179.66 |
| Sep 08 2022 |
712 |
295.8 |
| Sep 08 2022 |
257 |
179.66 |
| Sep 08 2022 |
391 |
179.66 |
| Sep 01 2022 |
704 |
295.8 |
| Sep 01 2022 |
263 |
179.66 |
| Sep 01 2022 |
368 |
179.66 |
| Aug 25 2022 |
701 |
295.8 |
| Aug 25 2022 |
267 |
179.66 |
| Aug 25 2022 |
373 |
179.66 |
| Aug 18 2022 |
704 |
295.8 |
| Aug 18 2022 |
268 |
179.66 |
| Aug 18 2022 |
377 |
179.66 |
| Aug 11 2022 |
705 |
295.8 |
| Aug 11 2022 |
279 |
179.66 |
| Aug 11 2022 |
388 |
179.66 |
| Aug 04 2022 |
690 |
295.8 |
| Aug 04 2022 |
281 |
179.66 |
| Aug 04 2022 |
389 |
179.66 |
| Jul 28 2022 |
696 |
295.8 |
| Jul 28 2022 |
295 |
179.66 |
| Jul 28 2022 |
407 |
179.66 |
| Jul 21 2022 |
690 |
295.8 |
| Jul 21 2022 |
313 |
179.66 |
| Jul 21 2022 |
430 |
179.66 |
| Jul 14 2022 |
683 |
295.8 |
| Jul 14 2022 |
314 |
179.66 |
| Jul 14 2022 |
436 |
179.66 |
| Jul 07 2022 |
684 |
295.8 |
| Jul 07 2022 |
319 |
179.66 |
| Jul 07 2022 |
450 |
179.66 |
| Jun 30 2022 |
674 |
295.8 |
| Jun 30 2022 |
322 |
179.66 |
| Jun 30 2022 |
455 |
179.66 |
| Jun 23 2022 |
673 |
295.8 |
| Jun 23 2022 |
318 |
179.66 |
| Jun 23 2022 |
449 |
179.66 |
| Jun 16 2022 |
680 |
295.8 |
| Jun 16 2022 |
357 |
179.66 |
| Jun 16 2022 |
471 |
179.66 |
| Jun 09 2022 |
665 |
295.8 |
| Jun 09 2022 |
360 |
179.66 |
| Jun 09 2022 |
438 |
179.66 |
| Jun 02 2022 |
630 |
295.8 |
| Jun 02 2022 |
364 |
179.66 |
| Jun 02 2022 |
460 |
179.66 |
| May 26 2022 |
603 |
295.8 |
| May 26 2022 |
376 |
179.66 |
| May 26 2022 |
457 |
179.66 |
| May 19 2022 |
624 |
295.8 |
| May 19 2022 |
385 |
179.66 |
| May 19 2022 |
460 |
179.66 |
| May 12 2022 |
628 |
295.8 |
| May 12 2022 |
385 |
179.66 |
| May 12 2022 |
456 |
179.66 |
| May 05 2022 |
582 |
295.8 |
| May 05 2022 |
386 |
179.66 |
| May 05 2022 |
467 |
179.66 |
| Apr 28 2022 |
652 |
295.8 |
| Apr 28 2022 |
423 |
179.66 |
| Apr 28 2022 |
511 |
179.66 |
| Apr 21 2022 |
600 |
295.8 |
| Apr 21 2022 |
420 |
179.66 |
| Apr 21 2022 |
528 |
179.66 |
| Apr 14 2022 |
603 |
295.8 |
| Apr 14 2022 |
423 |
179.66 |
| Apr 14 2022 |
540 |
179.66 |
| Apr 07 2022 |
616 |
295.8 |
| Apr 07 2022 |
425 |
179.66 |
| Apr 07 2022 |
551 |
179.66 |
| Mar 31 2022 |
621 |
295.8 |
| Mar 31 2022 |
425 |
179.66 |
| Mar 31 2022 |
549 |
179.66 |
| Mar 24 2022 |
613 |
295.8 |
| Mar 24 2022 |
421 |
179.66 |
| Mar 24 2022 |
558 |
179.66 |
| Mar 17 2022 |
612 |
295.8 |
| Mar 17 2022 |
418 |
179.66 |
| Mar 17 2022 |
557 |
179.66 |
| Mar 10 2022 |
626 |
295.8 |
| Mar 10 2022 |
418 |
179.66 |
| Mar 10 2022 |
550 |
179.66 |
| Mar 03 2022 |
577 |
295.8 |
| Mar 03 2022 |
413 |
179.66 |
| Mar 03 2022 |
551 |
179.66 |
| Feb 24 2022 |
529 |
295.8 |
| Feb 24 2022 |
405 |
179.66 |
| Feb 24 2022 |
552 |
179.66 |
| Feb 17 2022 |
479 |
295.8 |
| Feb 17 2022 |
402 |
179.66 |
| Feb 17 2022 |
551 |
179.66 |
| Feb 10 2022 |
466 |
295.8 |
| Feb 10 2022 |
396 |
179.66 |
| Feb 10 2022 |
548 |
179.66 |
| Feb 03 2022 |
457 |
295.8 |
| Feb 03 2022 |
393 |
179.66 |
| Feb 03 2022 |
549 |
179.66 |
| Jan 27 2022 |
446 |
295.8 |
| Jan 27 2022 |
393 |
179.66 |
| Jan 27 2022 |
549 |
179.66 |
| Jan 20 2022 |
458 |
295.8 |
| Jan 20 2022 |
393 |
179.66 |
| Jan 20 2022 |
549 |
179.66 |
| Jan 13 2022 |
458 |
295.8 |
| Jan 13 2022 |
393 |
179.66 |
| Jan 13 2022 |
549 |
179.66 |
| Jan 06 2022 |
458 |
295.8 |
| Jan 06 2022 |
393 |
179.66 |
| Jan 06 2022 |
549 |
179.66 |
| Dec 30 2021 |
458 |
295.8 |
| Dec 30 2021 |
393 |
179.66 |
| Dec 30 2021 |
549 |
179.66 |
| Dec 23 2021 |
458 |
295.8 |
| Dec 23 2021 |
393 |
179.66 |
| Dec 23 2021 |
549 |
179.66 |
| Dec 16 2021 |
458 |
295.8 |
| Dec 16 2021 |
393 |
179.66 |
| Dec 16 2021 |
549 |
179.66 |
| Dec 09 2021 |
458 |
295.8 |
| Dec 09 2021 |
393 |
179.66 |
| Dec 09 2021 |
549 |
179.66 |
| Dec 02 2021 |
458 |
295.8 |
| Dec 02 2021 |
393 |
179.66 |
| Dec 02 2021 |
549 |
179.66 |
| Nov 25 2021 |
458 |
295.8 |
| Nov 25 2021 |
393 |
179.66 |
| Nov 25 2021 |
549 |
179.66 |
| Nov 18 2021 |
458 |
295.8 |
| Nov 18 2021 |
393 |
179.66 |
| Nov 18 2021 |
549 |
179.66 |
| Nov 11 2021 |
459 |
295.8 |
| Nov 11 2021 |
393 |
179.66 |
| Nov 11 2021 |
549 |
179.66 |
| Nov 04 2021 |
464 |
295.8 |
| Nov 04 2021 |
393 |
179.66 |
| Nov 04 2021 |
549 |
179.66 |
| Oct 28 2021 |
464 |
295.8 |
| Oct 28 2021 |
393 |
179.66 |
| Oct 28 2021 |
549 |
179.66 |
| Oct 21 2021 |
464 |
295.8 |
| Oct 21 2021 |
393 |
179.66 |
| Oct 21 2021 |
549 |
179.66 |
| Oct 14 2021 |
464 |
295.8 |
| Oct 14 2021 |
393 |
179.66 |
| Oct 14 2021 |
549 |
179.66 |
| Oct 07 2021 |
464 |
295.8 |
| Oct 07 2021 |
393 |
179.66 |
| Oct 07 2021 |
549 |
179.66 |
| Sep 30 2021 |
454 |
295.8 |
| Sep 30 2021 |
390 |
179.66 |
| Sep 30 2021 |
550 |
179.66 |
| Sep 23 2021 |
448 |
295.8 |
| Sep 23 2021 |
356 |
179.66 |
| Sep 23 2021 |
517 |
179.66 |
| Sep 16 2021 |
442 |
295.8 |
| Sep 16 2021 |
336 |
179.66 |
| Sep 16 2021 |
487 |
179.66 |
| Sep 09 2021 |
440 |
295.8 |
| Sep 09 2021 |
634 |
225.79 |
| Sep 09 2021 |
900 |
225.79 |
| Sep 02 2021 |
440 |
295.8 |
| Sep 02 2021 |
851 |
253.96 |
| Sep 02 2021 |
969 |
240.27 |
| Aug 26 2021 |
424 |
295.8 |
| Aug 26 2021 |
1097 |
280.84 |
| Aug 26 2021 |
1235 |
266.24 |
| Aug 19 2021 |
419 |
295.8 |
| Aug 19 2021 |
1402 |
317.82 |
| Aug 19 2021 |
1635 |
300.66 |
| Aug 12 2021 |
412 |
295.8 |
| Aug 12 2021 |
1364 |
317.82 |
| Aug 12 2021 |
1601 |
300.66 |
| Aug 05 2021 |
384 |
295.8 |
| Aug 05 2021 |
1278 |
314.28 |
| Aug 05 2021 |
1490 |
300.66 |
| Jul 29 2021 |
362 |
295.8 |
| Jul 29 2021 |
1208 |
314.28 |
| Jul 29 2021 |
1402 |
300.66 |
| Jul 22 2021 |
175 |
251.25 |
| Jul 22 2021 |
1209 |
324.13 |
| Jul 22 2021 |
1325 |
303.51 |
| Jul 15 2021 |
425 |
310.76 |
| Jul 15 2021 |
1163 |
324.13 |
| Jul 15 2021 |
1277 |
303.51 |
| Jul 08 2021 |
403 |
310.76 |
| Jul 08 2021 |
1142 |
324.13 |
| Jul 08 2021 |
1200 |
303.51 |
| Jul 01 2021 |
402 |
310.76 |
| Jul 01 2021 |
1090 |
324.13 |
| Jul 01 2021 |
1161 |
303.51 |
| Jun 24 2021 |
386 |
310.76 |
| Jun 24 2021 |
1033 |
324.13 |
| Jun 24 2021 |
1079 |
303.51 |
| Jun 17 2021 |
329 |
310.76 |
| Jun 17 2021 |
860 |
324.13 |
| Jun 17 2021 |
862 |
303.51 |
| Jun 10 2021 |
298 |
310.76 |
| Jun 10 2021 |
682 |
324.13 |
| Jun 10 2021 |
647 |
303.51 |
| Jun 03 2021 |
607 |
303.51 |
| May 27 2021 |
46 |
290.92 |
| May 27 2021 |
656 |
310.19 |
| May 27 2021 |
660 |
283.7 |
| May 07 2021 |
921 |
310.19 |
| Sep 04 2020 |
756 |
370.45 |
| Sep 04 2020 |
1181 |
370.45 |
| Aug 28 2020 |
908 |
370.45 |
| Aug 28 2020 |
1327 |
370.45 |
| Aug 21 2020 |
827 |
362.4 |
| Aug 21 2020 |
1197 |
362.4 |
| Aug 14 2020 |
833 |
362.4 |
| Aug 14 2020 |
1208 |
362.4 |
| Aug 07 2020 |
602 |
348.62 |
| Aug 07 2020 |
865 |
348.62 |
| Jul 31 2020 |
1418 |
380.09 |
| Jul 31 2020 |
2071 |
380.09 |
| Jul 24 2020 |
1523 |
380.09 |
| Jul 24 2020 |
2212 |
380.09 |
| Jul 17 2020 |
397 |
324.13 |
| Jul 17 2020 |
1185 |
370.27 |
| Jul 17 2020 |
495 |
324.13 |
| Jul 10 2020 |
1224 |
370.27 |
| Jul 10 2020 |
417 |
324.13 |
| Jul 10 2020 |
514 |
324.13 |
| Jul 03 2020 |
418 |
324.13 |
| Jul 03 2020 |
1241 |
370.27 |
| Jul 03 2020 |
516 |
324.13 |
| Jun 26 2020 |
469 |
324.13 |
| Jun 26 2020 |
1326 |
370.27 |
| Jun 26 2020 |
572 |
324.13 |
| Jun 19 2020 |
485 |
324.13 |
| Jun 19 2020 |
1382 |
370.27 |
| Jun 19 2020 |
632 |
324.13 |
| Jun 12 2020 |
490 |
324.13 |
| Jun 12 2020 |
1426 |
370.27 |
| Jun 12 2020 |
643 |
324.13 |
| Jun 05 2020 |
527 |
324.13 |
| Jun 05 2020 |
1455 |
370.27 |
| Jun 05 2020 |
687 |
324.13 |
| May 29 2020 |
353 |
310.19 |
| May 29 2020 |
1509 |
370.27 |
| May 29 2020 |
447 |
310.19 |
| May 22 2020 |
2012 |
379.39 |
| May 22 2020 |
384 |
310.19 |
| May 22 2020 |
482 |
310.19 |
| May 15 2020 |
223 |
294.58 |
| May 15 2020 |
2095 |
379.39 |
| May 15 2020 |
499 |
310.19 |
| May 08 2020 |
229 |
294.58 |
| May 08 2020 |
2140 |
379.39 |
| May 08 2020 |
509 |
310.19 |
| May 01 2020 |
2282 |
379.39 |
| May 01 2020 |
259 |
294.58 |
| May 01 2020 |
555 |
310.19 |
| Apr 24 2020 |
260 |
294.58 |
| Apr 24 2020 |
2400 |
379.39 |
| Apr 24 2020 |
585 |
310.19 |
| Apr 17 2020 |
2545 |
379.39 |
| Apr 17 2020 |
258 |
294.58 |
| Apr 17 2020 |
629 |
310.19 |
| Apr 10 2020 |
2631 |
379.39 |
| Apr 10 2020 |
261 |
294.58 |
| Apr 10 2020 |
646 |
310.19 |
| Apr 03 2020 |
281 |
294.58 |
| Apr 03 2020 |
1554 |
355.24 |
| Apr 03 2020 |
683 |
310.19 |
| Mar 27 2020 |
278 |
294.58 |
| Mar 27 2020 |
1643 |
355.24 |
| Mar 27 2020 |
717 |
310.19 |
| Mar 20 2020 |
280 |
294.58 |
| Mar 20 2020 |
1694 |
355.24 |
| Mar 20 2020 |
741 |
310.19 |
| Mar 13 2020 |
1583 |
351.33 |
| Mar 13 2020 |
283 |
294.58 |
| Mar 13 2020 |
772 |
310.19 |
| Mar 06 2020 |
286 |
294.58 |
| Mar 06 2020 |
1626 |
351.33 |
| Mar 06 2020 |
787 |
310.19 |
| Feb 28 2020 |
285 |
294.58 |
| Feb 28 2020 |
2022 |
358.97 |
| Feb 28 2020 |
802 |
310.19 |
| Feb 21 2020 |
1997 |
358.97 |
| Feb 21 2020 |
282 |
294.58 |
| Feb 21 2020 |
792 |
310.19 |
| Feb 14 2020 |
286 |
294.58 |
| Feb 14 2020 |
1998 |
358.97 |
| Feb 14 2020 |
798 |
310.19 |
| Feb 07 2020 |
288 |
294.58 |
| Feb 07 2020 |
1996 |
358.97 |
| Feb 07 2020 |
800 |
310.19 |
| Jan 31 2020 |
287 |
294.58 |
| Jan 31 2020 |
2017 |
358.97 |
| Jan 31 2020 |
806 |
310.19 |
| Jan 24 2020 |
2016 |
358.97 |
| Jan 24 2020 |
289 |
294.58 |
| Jan 24 2020 |
805 |
310.19 |
| Jan 17 2020 |
287 |
294.58 |
| Jan 17 2020 |
2019 |
358.97 |
| Jan 17 2020 |
794 |
310.19 |
| Jan 10 2020 |
287 |
294.58 |
| Jan 10 2020 |
2019 |
358.97 |
| Jan 10 2020 |
794 |
310.19 |
| Jan 03 2020 |
288 |
294.58 |
| Jan 03 2020 |
2020 |
358.97 |
| Jan 03 2020 |
795 |
310.19 |
| Dec 27 2019 |
289 |
294.58 |
| Dec 27 2019 |
2020 |
358.97 |
| Dec 27 2019 |
795 |
310.19 |
| Dec 20 2019 |
289 |
294.58 |
| Dec 20 2019 |
2020 |
358.97 |
| Dec 20 2019 |
795 |
310.19 |
| Dec 13 2019 |
289 |
294.58 |
| Dec 13 2019 |
2020 |
358.97 |
| Dec 13 2019 |
795 |
310.19 |
| Dec 06 2019 |
2020 |
358.97 |
| Dec 06 2019 |
289 |
294.58 |
| Dec 06 2019 |
795 |
310.19 |
| Nov 29 2019 |
290 |
294.58 |
| Nov 29 2019 |
2020 |
358.97 |
| Nov 29 2019 |
799 |
310.19 |
| Nov 22 2019 |
290 |
294.58 |
| Nov 22 2019 |
2020 |
358.97 |
| Nov 22 2019 |
799 |
310.19 |
| Nov 15 2019 |
2020 |
358.97 |
| Nov 15 2019 |
290 |
294.58 |
| Nov 15 2019 |
799 |
310.19 |
| Nov 08 2019 |
290 |
294.58 |
| Nov 08 2019 |
2020 |
358.97 |
| Nov 08 2019 |
797 |
310.19 |
| Nov 01 2019 |
1968 |
358.97 |
| Nov 01 2019 |
289 |
294.58 |
| Nov 01 2019 |
791 |
310.19 |
| Oct 25 2019 |
1968 |
358.97 |
| Oct 25 2019 |
289 |
294.58 |
| Oct 25 2019 |
791 |
310.19 |
| Oct 18 2019 |
289 |
294.58 |
| Oct 18 2019 |
1972 |
358.97 |
| Oct 18 2019 |
791 |
310.19 |
| Oct 11 2019 |
289 |
294.58 |
| Oct 11 2019 |
1972 |
358.97 |
| Oct 11 2019 |
794 |
310.19 |
| Oct 04 2019 |
289 |
294.58 |
| Oct 04 2019 |
1976 |
358.97 |
| Oct 04 2019 |
794 |
310.19 |
| Sep 27 2019 |
1976 |
358.97 |
| Sep 27 2019 |
290 |
294.58 |
| Sep 27 2019 |
799 |
310.19 |
| Sep 20 2019 |
291 |
294.58 |
| Sep 20 2019 |
1971 |
358.97 |
| Sep 20 2019 |
799 |
310.19 |
| Sep 13 2019 |
284 |
294.58 |
| Sep 13 2019 |
1987 |
358.97 |
| Sep 13 2019 |
793 |
310.19 |
| Sep 06 2019 |
2017 |
358.97 |
| Sep 06 2019 |
285 |
294.58 |
| Sep 06 2019 |
796 |
310.19 |
| Aug 30 2019 |
290 |
294.58 |
| Aug 30 2019 |
2049 |
358.97 |
| Aug 30 2019 |
814 |
310.19 |
| Aug 23 2019 |
284 |
294.58 |
| Aug 23 2019 |
2048 |
358.97 |
| Aug 23 2019 |
464 |
294.58 |
| Aug 16 2019 |
332 |
294.58 |
| Aug 16 2019 |
2077 |
358.97 |
| Aug 16 2019 |
507 |
294.58 |
| Aug 09 2019 |
2107 |
358.97 |
| Aug 09 2019 |
334 |
294.41 |
| Aug 09 2019 |
485 |
292.1 |
| Aug 02 2019 |
345 |
294.41 |
| Aug 02 2019 |
2125 |
358.97 |
| Aug 02 2019 |
491 |
292.1 |
| Jul 26 2019 |
355 |
294.41 |
| Jul 26 2019 |
2147 |
358.97 |
| Jul 26 2019 |
508 |
292.1 |
| Jul 19 2019 |
307 |
290.15 |
| Jul 19 2019 |
1587 |
345.8 |
| Jul 19 2019 |
1102 |
317.92 |
| Jul 12 2019 |
463 |
290.15 |
| Jul 12 2019 |
1608 |
345.8 |
| Jul 12 2019 |
1212 |
317.92 |
| Jul 05 2019 |
562 |
290.15 |
| Jul 05 2019 |
1750 |
345.8 |
| Jul 05 2019 |
1345 |
317.92 |
| Jun 28 2019 |
562 |
290.15 |
| Jun 28 2019 |
1758 |
345.8 |
| Jun 28 2019 |
1358 |
317.92 |
| Jun 21 2019 |
1759 |
345.8 |
| Jun 21 2019 |
547 |
290.15 |
| Jun 21 2019 |
1367 |
317.92 |
| Jun 14 2019 |
551 |
290.15 |
| Jun 14 2019 |
1750 |
345.8 |
| Jun 14 2019 |
1357 |
317.92 |
| Jun 07 2019 |
556 |
290.15 |
| Jun 07 2019 |
1764 |
345.8 |
| Jun 07 2019 |
1377 |
317.92 |
| May 31 2019 |
1761 |
345.8 |
| May 31 2019 |
636 |
296.93 |
| May 31 2019 |
1627 |
324.7 |
| May 24 2019 |
576 |
288.13 |
| May 24 2019 |
2292 |
357.02 |
| May 24 2019 |
1016 |
304.18 |
| May 17 2019 |
2330 |
357.02 |
| May 17 2019 |
653 |
294.49 |
| May 17 2019 |
1205 |
310.62 |
| May 10 2019 |
2341 |
357.02 |
| May 10 2019 |
658 |
294.49 |
| May 10 2019 |
1001 |
302.51 |
| May 03 2019 |
646 |
294.49 |
| May 03 2019 |
2300 |
355.85 |
| May 03 2019 |
1014 |
302.51 |
| Apr 26 2019 |
661 |
294.49 |
| Apr 26 2019 |
2287 |
355.85 |
| Apr 26 2019 |
1023 |
302.51 |
| Apr 19 2019 |
681 |
294.49 |
| Apr 19 2019 |
2238 |
355.85 |
| Apr 19 2019 |
993 |
302.51 |
| Apr 18 2019 |
2249 |
355.85 |
| Apr 18 2019 |
682 |
294.49 |
| Apr 12 2019 |
691 |
294.49 |
| Apr 12 2019 |
1048 |
325.09 |
| Apr 12 2019 |
1005 |
302.51 |
| Apr 05 2019 |
674 |
294.49 |
| Apr 05 2019 |
1917 |
351.46 |
| Apr 05 2019 |
998 |
303.36 |
| Mar 29 2019 |
676 |
294.49 |
| Mar 29 2019 |
1915 |
351.46 |
| Mar 29 2019 |
1012 |
303.36 |
| Mar 22 2019 |
1899 |
351.46 |
| Mar 22 2019 |
679 |
294.49 |
| Mar 22 2019 |
1025 |
303.36 |
| Mar 15 2019 |
683 |
294.49 |
| Mar 15 2019 |
3052 |
372.46 |
| Mar 15 2019 |
1033 |
303.36 |
| Mar 08 2019 |
681 |
294.49 |
| Mar 08 2019 |
1547 |
342.71 |
| Mar 08 2019 |
791 |
293.14 |
| Mar 01 2019 |
683 |
294.49 |
| Mar 01 2019 |
1563 |
342.71 |
| Mar 01 2019 |
795 |
293.14 |
| Feb 22 2019 |
1574 |
342.71 |
| Feb 22 2019 |
687 |
294.49 |
| Feb 22 2019 |
796 |
293.14 |
| Feb 15 2019 |
690 |
294.49 |
| Feb 15 2019 |
1585 |
342.71 |
| Feb 15 2019 |
796 |
293.14 |
| Feb 08 2019 |
692 |
294.49 |
| Feb 08 2019 |
1586 |
342.71 |
| Feb 08 2019 |
800 |
293.14 |
| Feb 01 2019 |
691 |
294.49 |
| Feb 01 2019 |
1593 |
342.71 |
| Feb 01 2019 |
801 |
293.14 |
| Jan 25 2019 |
689 |
294.49 |
| Jan 25 2019 |
1599 |
342.71 |
| Jan 25 2019 |
803 |
293.14 |
| Jan 18 2019 |
689 |
294.49 |
| Jan 18 2019 |
1599 |
342.71 |
| Jan 18 2019 |
804 |
293.14 |
| Jan 11 2019 |
689 |
294.49 |
| Jan 11 2019 |
1599 |
342.71 |
| Jan 11 2019 |
804 |
293.14 |
| Jan 04 2019 |
1599 |
342.71 |
| Jan 04 2019 |
689 |
294.49 |
| Jan 04 2019 |
804 |
293.14 |
| Dec 28 2018 |
689 |
294.49 |
| Dec 28 2018 |
1599 |
342.71 |
| Dec 28 2018 |
804 |
293.14 |
| Dec 21 2018 |
689 |
294.49 |
| Dec 21 2018 |
1599 |
342.71 |
| Dec 21 2018 |
804 |
293.14 |
| Dec 14 2018 |
1599 |
342.71 |
| Dec 14 2018 |
689 |
294.49 |
| Dec 14 2018 |
804 |
293.14 |
| Dec 07 2018 |
689 |
294.49 |
| Dec 07 2018 |
1599 |
342.71 |
| Dec 07 2018 |
804 |
293.14 |
| Nov 30 2018 |
1599 |
342.71 |
| Nov 30 2018 |
689 |
294.49 |
| Nov 30 2018 |
804 |
293.14 |
| Nov 23 2018 |
1599 |
342.71 |
| Nov 23 2018 |
689 |
294.49 |
| Nov 23 2018 |
804 |
293.14 |
| Nov 16 2018 |
689 |
294.49 |
| Nov 16 2018 |
1599 |
342.71 |
| Nov 16 2018 |
804 |
293.14 |
| Nov 09 2018 |
689 |
294.49 |
| Nov 09 2018 |
1599 |
342.71 |
| Nov 09 2018 |
804 |
293.14 |
| Nov 02 2018 |
689 |
294.49 |
| Nov 02 2018 |
1599 |
342.71 |
| Nov 02 2018 |
802 |
293.14 |
| Oct 26 2018 |
1597 |
342.71 |
| Oct 26 2018 |
689 |
294.49 |
| Oct 26 2018 |
802 |
293.14 |
| Oct 19 2018 |
689 |
294.49 |
| Oct 19 2018 |
1601 |
342.71 |
| Oct 19 2018 |
804 |
293.14 |
| Oct 12 2018 |
690 |
294.49 |
| Oct 12 2018 |
1592 |
342.71 |
| Oct 12 2018 |
802 |
293.14 |
| Oct 05 2018 |
1598 |
342.71 |
| Oct 05 2018 |
692 |
294.49 |
| Oct 05 2018 |
802 |
293.14 |
| Sep 28 2018 |
692 |
294.49 |
| Sep 28 2018 |
1564 |
342.71 |
| Sep 28 2018 |
796 |
293.14 |
| Sep 21 2018 |
689 |
294.49 |
| Sep 21 2018 |
1562 |
342.71 |
| Sep 21 2018 |
792 |
293.14 |
| Sep 14 2018 |
690 |
294.49 |
| Sep 14 2018 |
1571 |
342.71 |
| Sep 14 2018 |
790 |
293.14 |
| Sep 07 2018 |
1277 |
332.66 |
| Sep 07 2018 |
1584 |
342.71 |
| Sep 07 2018 |
592 |
288.08 |
| Sep 07 2018 |
802 |
293.14 |
| Aug 31 2018 |
1596 |
342.71 |
| Aug 31 2018 |
603 |
288.08 |
| Aug 31 2018 |
1346 |
332.66 |
| Aug 31 2018 |
812 |
293.14 |
| Aug 24 2018 |
1570 |
342.71 |
| Aug 24 2018 |
561 |
288.08 |
| Aug 24 2018 |
1332 |
332.66 |
| Aug 24 2018 |
762 |
293.14 |
| Aug 17 2018 |
568 |
288.08 |
| Aug 17 2018 |
1567 |
342.71 |
| Aug 17 2018 |
1329 |
332.66 |
| Aug 17 2018 |
770 |
293.14 |
| Aug 10 2018 |
574 |
288.08 |
| Aug 10 2018 |
1323 |
332.66 |
| Aug 10 2018 |
1641 |
342.71 |
| Aug 10 2018 |
765 |
288.08 |
| Aug 03 2018 |
1326 |
332.66 |
| Aug 03 2018 |
580 |
288.08 |
| Aug 03 2018 |
1670 |
342.71 |
| Aug 03 2018 |
784 |
288.08 |
| Jul 27 2018 |
1343 |
332.66 |
| Jul 27 2018 |
587 |
288.08 |
| Jul 27 2018 |
1688 |
342.71 |
| Jul 27 2018 |
797 |
288.08 |
| Jul 20 2018 |
514 |
282.23 |
| Jul 20 2018 |
1347 |
332.66 |
| Jul 20 2018 |
2557 |
361.87 |
| Jul 20 2018 |
875 |
292.63 |
| Jul 13 2018 |
2666 |
362.62 |
| Jul 13 2018 |
1367 |
332.66 |
| Jul 13 2018 |
386 |
282.23 |
| Jul 13 2018 |
780 |
292.63 |
| Jul 06 2018 |
232 |
282.23 |
| Jul 06 2018 |
2494 |
362.62 |
| Jul 06 2018 |
1355 |
332.66 |
| Jul 06 2018 |
576 |
292.63 |
| Jun 29 2018 |
2515 |
362.62 |
| Jun 29 2018 |
1349 |
332.66 |
| Jun 29 2018 |
206 |
278.61 |
| Jun 29 2018 |
526 |
289.68 |
| Jun 22 2018 |
1396 |
332.66 |
| Jun 22 2018 |
197 |
275.66 |
| Jun 22 2018 |
2589 |
362.62 |
| Jun 22 2018 |
420 |
280.16 |
| Jun 15 2018 |
1397 |
332.66 |
| Jun 15 2018 |
2611 |
362.62 |
| Jun 15 2018 |
165 |
271.14 |
| Jun 15 2018 |
389 |
276.83 |
| Jun 08 2018 |
155 |
266.98 |
| Jun 08 2018 |
1438 |
332.66 |
| Jun 08 2018 |
2652 |
362.62 |
| Jun 08 2018 |
315 |
269.41 |
| Jun 01 2018 |
2898 |
362.62 |
| Jun 01 2018 |
155 |
266.98 |
| Jun 01 2018 |
1432 |
332.66 |
| Jun 01 2018 |
379 |
269.41 |
| May 25 2018 |
1424 |
332.66 |
| May 25 2018 |
183 |
266.98 |
| May 25 2018 |
2916 |
362.62 |
| May 25 2018 |
395 |
269.41 |
| May 18 2018 |
3002 |
363.69 |
| May 18 2018 |
183 |
266.98 |
| May 18 2018 |
1433 |
332.66 |
| May 18 2018 |
400 |
269.41 |
| May 11 2018 |
1412 |
332.66 |
| May 11 2018 |
180 |
266.98 |
| May 11 2018 |
3009 |
363.69 |
| May 11 2018 |
398 |
269.41 |
| May 04 2018 |
177 |
265.51 |
| May 04 2018 |
1444 |
328.95 |
| May 04 2018 |
1420 |
332.66 |
| May 04 2018 |
350 |
264.65 |
| Apr 27 2018 |
1461 |
332.66 |
| Apr 27 2018 |
200 |
270.57 |
| Apr 27 2018 |
1464 |
328.95 |
| Apr 27 2018 |
455 |
271.84 |
| Apr 20 2018 |
218 |
270.57 |
| Apr 20 2018 |
1459 |
332.66 |
| Apr 20 2018 |
1481 |
328.95 |
| Apr 20 2018 |
460 |
271.84 |
| Apr 13 2018 |
226 |
270.57 |
| Apr 13 2018 |
1903 |
339.95 |
| Apr 13 2018 |
1424 |
332.66 |
| Apr 13 2018 |
479 |
272.99 |
| Apr 06 2018 |
232 |
270.57 |
| Apr 06 2018 |
1425 |
332.66 |
| Apr 06 2018 |
1420 |
325.88 |
| Apr 06 2018 |
484 |
272.99 |
| Mar 30 2018 |
1413 |
332.66 |
| Mar 30 2018 |
246 |
270.57 |
| Mar 30 2018 |
1100 |
313.5 |
| Mar 30 2018 |
490 |
272.99 |
| Mar 23 2018 |
1496 |
332.66 |
| Mar 23 2018 |
1130 |
313.5 |
| Mar 23 2018 |
250 |
270.57 |
| Mar 23 2018 |
496 |
272.99 |
| Mar 16 2018 |
1142 |
313.5 |
| Mar 16 2018 |
1497 |
332.66 |
| Mar 16 2018 |
249 |
270.57 |
| Mar 16 2018 |
501 |
272.99 |
| Mar 09 2018 |
1495 |
332.66 |
| Mar 09 2018 |
256 |
270.57 |
| Mar 09 2018 |
1142 |
313.5 |
| Mar 09 2018 |
520 |
272.99 |
| Mar 02 2018 |
1525 |
332.66 |
| Mar 02 2018 |
256 |
270.57 |
| Mar 02 2018 |
1156 |
313.5 |
| Mar 02 2018 |
618 |
272.99 |
| Feb 23 2018 |
1187 |
313.5 |
| Feb 23 2018 |
1560 |
332.66 |
| Feb 23 2018 |
255 |
270.57 |
| Feb 23 2018 |
624 |
272.99 |
| Feb 16 2018 |
1518 |
332.66 |
| Feb 16 2018 |
259 |
270.57 |
| Feb 16 2018 |
1193 |
313.5 |
| Feb 16 2018 |
631 |
272.99 |
| Feb 09 2018 |
259 |
270.57 |
| Feb 09 2018 |
1581 |
332.66 |
| Feb 09 2018 |
1199 |
313.5 |
| Feb 09 2018 |
633 |
272.99 |
| Feb 02 2018 |
1572 |
332.66 |
| Feb 02 2018 |
265 |
270.57 |
| Feb 02 2018 |
1204 |
313.5 |
| Feb 02 2018 |
640 |
272.99 |
| Jan 26 2018 |
1572 |
332.66 |
| Jan 26 2018 |
264 |
270.57 |
| Jan 26 2018 |
1205 |
313.5 |
| Jan 26 2018 |
640 |
272.99 |
| Jan 19 2018 |
264 |
270.57 |
| Jan 19 2018 |
1572 |
332.66 |
| Jan 19 2018 |
1205 |
313.5 |
| Jan 19 2018 |
642 |
272.99 |
| Jan 12 2018 |
1566 |
332.66 |
| Jan 12 2018 |
267 |
270.57 |
| Jan 12 2018 |
1207 |
313.5 |
| Jan 12 2018 |
644 |
272.99 |
| Jan 05 2018 |
1207 |
313.5 |
| Jan 05 2018 |
268 |
270.57 |
| Jan 05 2018 |
1566 |
332.66 |
| Jan 05 2018 |
646 |
272.99 |
| Dec 29 2017 |
268 |
270.57 |
| Dec 29 2017 |
1566 |
332.66 |
| Dec 29 2017 |
1207 |
313.5 |
| Dec 29 2017 |
646 |
272.99 |
| Dec 22 2017 |
268 |
270.57 |
| Dec 22 2017 |
1566 |
332.66 |
| Dec 22 2017 |
1207 |
313.5 |
| Dec 22 2017 |
646 |
272.99 |
| Dec 15 2017 |
1207 |
313.5 |
| Dec 15 2017 |
268 |
270.57 |
| Dec 15 2017 |
1566 |
332.66 |
| Dec 15 2017 |
645 |
272.99 |
| Dec 08 2017 |
1207 |
313.5 |
| Dec 08 2017 |
268 |
270.57 |
| Dec 08 2017 |
1566 |
332.66 |
| Dec 08 2017 |
645 |
272.99 |
| Dec 01 2017 |
268 |
270.57 |
| Dec 01 2017 |
1566 |
332.66 |
| Dec 01 2017 |
1207 |
313.5 |
| Dec 01 2017 |
645 |
272.99 |
| Nov 24 2017 |
1207 |
313.5 |
| Nov 24 2017 |
1566 |
332.66 |
| Nov 24 2017 |
268 |
270.57 |
| Nov 24 2017 |
645 |
272.99 |
| Nov 17 2017 |
1207 |
313.5 |
| Nov 17 2017 |
1566 |
332.66 |
| Nov 17 2017 |
268 |
270.57 |
| Nov 17 2017 |
645 |
272.99 |
| Nov 10 2017 |
1566 |
332.66 |
| Nov 10 2017 |
268 |
270.57 |
| Nov 10 2017 |
1208 |
313.5 |
| Nov 10 2017 |
645 |
272.99 |
| Nov 03 2017 |
268 |
270.57 |
| Nov 03 2017 |
1566 |
332.66 |
| Nov 03 2017 |
1208 |
313.5 |
| Nov 03 2017 |
645 |
272.99 |
| Oct 27 2017 |
1220 |
313.5 |
| Oct 27 2017 |
268 |
270.57 |
| Oct 27 2017 |
1566 |
332.66 |
| Oct 27 2017 |
648 |
272.99 |
| Oct 20 2017 |
1564 |
332.66 |
| Oct 20 2017 |
268 |
270.57 |
| Oct 20 2017 |
1217 |
313.5 |
| Oct 20 2017 |
648 |
272.99 |
| Oct 13 2017 |
268 |
270.57 |
| Oct 13 2017 |
1563 |
332.66 |
| Oct 13 2017 |
1217 |
313.5 |
| Oct 13 2017 |
648 |
272.99 |
| Oct 06 2017 |
1563 |
332.66 |
| Oct 06 2017 |
268 |
270.57 |
| Oct 06 2017 |
1216 |
313.5 |
| Oct 06 2017 |
647 |
272.99 |
| Sep 29 2017 |
1216 |
313.5 |
| Sep 29 2017 |
268 |
270.57 |
| Sep 29 2017 |
1565 |
332.66 |
| Sep 29 2017 |
648 |
272.99 |
| Sep 22 2017 |
268 |
270.57 |
| Sep 22 2017 |
1565 |
332.66 |
| Sep 22 2017 |
1231 |
313.5 |
| Sep 22 2017 |
653 |
272.99 |
| Sep 15 2017 |
273 |
270.57 |
| Sep 15 2017 |
1559 |
332.66 |
| Sep 15 2017 |
1234 |
313.5 |
| Sep 15 2017 |
658 |
272.99 |
| Sep 08 2017 |
1222 |
313.5 |
| Sep 08 2017 |
284 |
270.57 |
| Sep 08 2017 |
667 |
272.93 |
| Sep 01 2017 |
291 |
270.57 |
| Sep 01 2017 |
1203 |
313.5 |
| Sep 01 2017 |
608 |
272.93 |
| Aug 25 2017 |
293 |
270.57 |
| Aug 25 2017 |
1430 |
313.5 |
| Aug 25 2017 |
606 |
272.93 |
| Aug 18 2017 |
432 |
280.56 |
| Aug 18 2017 |
1432 |
313.5 |
| Aug 18 2017 |
950 |
285.05 |
| Aug 11 2017 |
432 |
280.56 |
| Aug 11 2017 |
1465 |
313.5 |
| Aug 11 2017 |
967 |
285.05 |
| Aug 04 2017 |
442 |
280.56 |
| Aug 04 2017 |
1468 |
313.5 |
| Aug 04 2017 |
969 |
285.05 |
| Jul 28 2017 |
620 |
289.76 |
| Jul 28 2017 |
1302 |
308.12 |
| Jul 28 2017 |
1182 |
289.76 |
| Jul 21 2017 |
1336 |
308.12 |
| Jul 21 2017 |
533 |
283.92 |
| Jul 21 2017 |
1356 |
293.42 |
| Jul 14 2017 |
555 |
284.88 |
| Jul 14 2017 |
1064 |
299.56 |
| Jul 14 2017 |
850 |
280.21 |
| Jul 07 2017 |
560 |
284.88 |
| Jul 07 2017 |
1008 |
297.65 |
| Jul 07 2017 |
855 |
280.21 |
| Jun 30 2017 |
1026 |
297.65 |
| Jun 30 2017 |
671 |
289.74 |
| Jun 30 2017 |
963 |
283.19 |
| Jun 23 2017 |
1061 |
297.65 |
| Jun 23 2017 |
782 |
280.9 |
| Jun 23 2017 |
944 |
283.19 |
| Jun 16 2017 |
827 |
280.9 |
| Jun 16 2017 |
1053 |
297.65 |
| Jun 16 2017 |
718 |
274.67 |
| Jun 09 2017 |
894 |
297.65 |
| Jun 09 2017 |
858 |
280.9 |
| Jun 09 2017 |
661 |
274.67 |
| Jun 02 2017 |
990 |
297.65 |
| Jun 02 2017 |
780 |
277.36 |
| Jun 02 2017 |
644 |
270.87 |
| May 26 2017 |
747 |
275.05 |
| May 26 2017 |
1029 |
297.65 |
| May 26 2017 |
634 |
270.87 |
| May 19 2017 |
661 |
271.19 |
| May 19 2017 |
1045 |
297.65 |
| May 19 2017 |
848 |
279.2 |
| May 12 2017 |
1045 |
297.65 |
| May 12 2017 |
681 |
271.19 |
| May 12 2017 |
837 |
279.2 |
| May 05 2017 |
706 |
271.19 |
| May 05 2017 |
1075 |
297.83 |
| May 05 2017 |
872 |
278.97 |
| Apr 28 2017 |
460 |
259.58 |
| Apr 28 2017 |
1098 |
297.83 |
| Apr 28 2017 |
1037 |
283.27 |
| Apr 21 2017 |
382 |
251.56 |
| Apr 21 2017 |
1112 |
297.83 |
| Apr 21 2017 |
555 |
261.69 |
| Apr 14 2017 |
548 |
275.63 |
| Apr 14 2017 |
382 |
251.56 |
| Apr 14 2017 |
556 |
261.69 |
| Apr 07 2017 |
399 |
251.56 |
| Apr 07 2017 |
867 |
288.77 |
| Apr 07 2017 |
548 |
265.02 |
| Mar 31 2017 |
408 |
251.56 |
| Mar 31 2017 |
569 |
275.87 |
| Mar 31 2017 |
416 |
255.64 |
| Mar 24 2017 |
551 |
275.87 |
| Mar 24 2017 |
407 |
251.56 |
| Mar 24 2017 |
406 |
255.64 |
| Mar 17 2017 |
411 |
251.56 |
| Mar 17 2017 |
556 |
275.87 |
| Mar 17 2017 |
407 |
255.64 |
| Mar 10 2017 |
415 |
251.56 |
| Mar 10 2017 |
546 |
275.87 |
| Mar 10 2017 |
413 |
255.64 |
| Mar 03 2017 |
408 |
251.56 |
| Mar 03 2017 |
353 |
262.79 |
| Mar 03 2017 |
414 |
255.64 |
| Feb 24 2017 |
423 |
251.56 |
| Feb 24 2017 |
303 |
255.71 |
| Feb 24 2017 |
428 |
255.64 |
| Feb 17 2017 |
393 |
251.56 |
| Feb 17 2017 |
307 |
255.71 |
| Feb 17 2017 |
432 |
255.64 |
| Feb 10 2017 |
392 |
251.56 |
| Feb 10 2017 |
310 |
255.71 |
| Feb 10 2017 |
437 |
255.64 |
| Feb 03 2017 |
309 |
255.71 |
| Feb 03 2017 |
392 |
251.56 |
| Feb 03 2017 |
439 |
255.64 |
| Jan 27 2017 |
392 |
251.56 |
| Jan 27 2017 |
310 |
255.71 |
| Jan 27 2017 |
439 |
255.64 |
| Jan 20 2017 |
391 |
251.56 |
| Jan 20 2017 |
310 |
255.71 |
| Jan 20 2017 |
439 |
255.64 |
| Jan 13 2017 |
310 |
255.71 |
| Jan 13 2017 |
391 |
251.56 |
| Jan 13 2017 |
439 |
255.64 |
| Jan 06 2017 |
310 |
255.71 |
| Jan 06 2017 |
390 |
251.56 |
| Jan 06 2017 |
441 |
255.64 |
| Dec 30 2016 |
392 |
251.56 |
| Dec 30 2016 |
310 |
255.71 |
| Dec 30 2016 |
443 |
255.64 |
| Dec 23 2016 |
310 |
255.71 |
| Dec 23 2016 |
392 |
251.56 |
| Dec 23 2016 |
443 |
255.64 |
| Dec 16 2016 |
310 |
255.71 |
| Dec 16 2016 |
392 |
251.56 |
| Dec 16 2016 |
443 |
255.64 |
| Dec 09 2016 |
392 |
251.56 |
| Dec 09 2016 |
310 |
255.71 |
| Dec 09 2016 |
443 |
255.64 |
| Dec 02 2016 |
392 |
251.56 |
| Dec 02 2016 |
310 |
255.71 |
| Dec 02 2016 |
443 |
255.64 |
| Nov 25 2016 |
310 |
255.71 |
| Nov 25 2016 |
392 |
251.56 |
| Nov 25 2016 |
443 |
255.64 |
| Nov 18 2016 |
392 |
251.56 |
| Nov 18 2016 |
310 |
255.71 |
| Nov 18 2016 |
443 |
255.64 |
| Nov 11 2016 |
392 |
251.56 |
| Nov 11 2016 |
310 |
255.71 |
| Nov 11 2016 |
443 |
255.64 |
| Nov 04 2016 |
392 |
251.56 |
| Nov 04 2016 |
310 |
255.71 |
| Nov 04 2016 |
443 |
255.64 |
| Oct 28 2016 |
309 |
255.71 |
| Oct 28 2016 |
392 |
251.56 |
| Oct 28 2016 |
442 |
255.64 |
| Oct 21 2016 |
392 |
251.56 |
| Oct 21 2016 |
310 |
255.71 |
| Oct 21 2016 |
442 |
255.64 |
| Oct 14 2016 |
399 |
251.56 |
| Oct 14 2016 |
310 |
255.71 |
| Oct 14 2016 |
446 |
255.64 |
| Oct 07 2016 |
311 |
255.71 |
| Oct 07 2016 |
399 |
251.56 |
| Oct 07 2016 |
447 |
255.64 |
| Sep 30 2016 |
401 |
251.56 |
| Sep 30 2016 |
311 |
255.71 |
| Sep 30 2016 |
446 |
255.64 |
| Sep 23 2016 |
401 |
251.56 |
| Sep 23 2016 |
310 |
255.71 |
| Sep 23 2016 |
446 |
255.64 |
| Sep 16 2016 |
408 |
251.56 |
| Sep 16 2016 |
310 |
255.71 |
| Sep 16 2016 |
453 |
255.64 |
| Sep 09 2016 |
415 |
251.56 |
| Sep 09 2016 |
312 |
255.71 |
| Sep 09 2016 |
426 |
251.56 |
| Sep 02 2016 |
441 |
251.56 |
| Sep 02 2016 |
317 |
255.71 |
| Sep 02 2016 |
435 |
251.56 |
| Aug 26 2016 |
407 |
248 |
| Aug 26 2016 |
327 |
255.71 |
| Aug 26 2016 |
385 |
248 |
| Aug 19 2016 |
329 |
255.71 |
| Aug 19 2016 |
403 |
248 |
| Aug 19 2016 |
383 |
248 |
| Aug 12 2016 |
407 |
248 |
| Aug 12 2016 |
318 |
255.71 |
| Aug 12 2016 |
613 |
248 |
| Aug 05 2016 |
428 |
248 |
| Aug 05 2016 |
399 |
255.71 |
| Aug 05 2016 |
699 |
248 |
| Jul 29 2016 |
361 |
255.71 |
| Jul 29 2016 |
1781 |
300.99 |
| Jul 29 2016 |
431 |
248 |
| Jul 29 2016 |
687 |
248 |
| Jul 22 2016 |
382 |
255.71 |
| Jul 22 2016 |
1852 |
300.99 |
| Jul 22 2016 |
586 |
257.26 |
| Jul 22 2016 |
938 |
258.71 |
| Jun 22 2016 |
410 |
255.71 |
| Jun 22 2016 |
501 |
248.82 |
| Jun 22 2016 |
1897 |
300.99 |
| Jun 22 2016 |
857 |
246.24 |
| Jun 15 2016 |
415 |
255.71 |
| Jun 15 2016 |
513 |
248.82 |
| Jun 15 2016 |
1932 |
300.99 |
| Jun 15 2016 |
871 |
246.24 |
| Jun 08 2016 |
511 |
248.82 |
| Jun 08 2016 |
1946 |
300.99 |
| Jun 08 2016 |
398 |
255.71 |
| Jun 08 2016 |
862 |
246.24 |
| Jun 01 2016 |
2089 |
300.99 |
| Jun 01 2016 |
517 |
248.82 |
| Jun 01 2016 |
429 |
255.71 |
| Jun 01 2016 |
937 |
246.24 |
| May 25 2016 |
537 |
248.82 |
| May 25 2016 |
2083 |
300.99 |
| May 25 2016 |
435 |
255.71 |
| May 25 2016 |
957 |
246.24 |
| May 18 2016 |
2071 |
300.99 |
| May 18 2016 |
535 |
248.82 |
| May 18 2016 |
431 |
255.71 |
| May 18 2016 |
957 |
246.24 |
| May 11 2016 |
419 |
255.71 |
| May 11 2016 |
534 |
248.82 |
| May 11 2016 |
1994 |
300.99 |
| May 11 2016 |
930 |
246.24 |
| May 04 2016 |
2016 |
300.99 |
| May 04 2016 |
504 |
248.82 |
| May 04 2016 |
425 |
255.71 |
| May 04 2016 |
853 |
243.02 |
| Apr 27 2016 |
534 |
248.85 |
| Apr 27 2016 |
2104 |
300.99 |
| Apr 27 2016 |
466 |
255.71 |
| Apr 27 2016 |
954 |
246 |
| Apr 20 2016 |
497 |
255.71 |
| Apr 20 2016 |
2160 |
300.99 |
| Apr 20 2016 |
699 |
252.96 |
| Apr 20 2016 |
1195 |
252.74 |
| Apr 13 2016 |
685 |
252.96 |
| Apr 13 2016 |
2181 |
300.99 |
| Apr 13 2016 |
742 |
271.57 |
| Apr 13 2016 |
1191 |
252.3 |
| Apr 06 2016 |
889 |
276.77 |
| Apr 06 2016 |
695 |
252.96 |
| Apr 06 2016 |
2211 |
300.99 |
| Apr 06 2016 |
1282 |
255.31 |
| Mar 30 2016 |
879 |
276.77 |
| Mar 30 2016 |
688 |
252.96 |
| Mar 30 2016 |
2186 |
300.99 |
| Mar 30 2016 |
1277 |
255.31 |
| Mar 23 2016 |
2237 |
300.99 |
| Mar 23 2016 |
698 |
252.96 |
| Mar 23 2016 |
1836 |
303.11 |
| Mar 23 2016 |
1302 |
255.31 |
| Mar 16 2016 |
2230 |
300.99 |
| Mar 16 2016 |
676 |
252.96 |
| Mar 16 2016 |
1864 |
303.11 |
| Mar 16 2016 |
1277 |
255.31 |
| Mar 09 2016 |
2258 |
300.99 |
| Mar 09 2016 |
679 |
252.96 |
| Mar 09 2016 |
1880 |
303.11 |
| Mar 09 2016 |
1285 |
255.31 |
| Mar 02 2016 |
6258 |
370 |
| Mar 02 2016 |
2262 |
300.99 |
| Mar 02 2016 |
667 |
252.96 |
| Mar 02 2016 |
1380 |
258.21 |
| Feb 24 2016 |
2242 |
300.99 |
| Feb 24 2016 |
667 |
252.96 |
| Feb 24 2016 |
6290 |
370 |
| Feb 24 2016 |
1392 |
258.21 |
| Feb 17 2016 |
674 |
252.96 |
| Feb 17 2016 |
2249 |
300.99 |
| Feb 17 2016 |
6383 |
370 |
| Feb 17 2016 |
1399 |
258.21 |
| Feb 10 2016 |
6400 |
370 |
| Feb 10 2016 |
2262 |
300.99 |
| Feb 10 2016 |
683 |
252.96 |
| Feb 10 2016 |
1413 |
258.21 |
| Feb 03 2016 |
690 |
252.96 |
| Feb 03 2016 |
2259 |
300.99 |
| Feb 03 2016 |
6428 |
370 |
| Feb 03 2016 |
1414 |
258.21 |
| Jan 27 2016 |
691 |
252.96 |
| Jan 27 2016 |
2259 |
300.99 |
| Jan 27 2016 |
6448 |
370 |
| Jan 27 2016 |
1421 |
258.21 |
| Jan 20 2016 |
692 |
252.96 |
| Jan 20 2016 |
2258 |
300.99 |
| Jan 20 2016 |
6447 |
370 |
| Jan 20 2016 |
1422 |
258.21 |
| Jan 13 2016 |
6449 |
370 |
| Jan 13 2016 |
692 |
252.96 |
| Jan 13 2016 |
2258 |
300.99 |
| Jan 13 2016 |
1423 |
258.21 |
| Jan 06 2016 |
2258 |
300.99 |
| Jan 06 2016 |
693 |
252.96 |
| Jan 06 2016 |
6449 |
370 |
| Jan 06 2016 |
1424 |
258.21 |
| Dec 30 2015 |
692 |
252.96 |
| Dec 30 2015 |
2259 |
300.99 |
| Dec 30 2015 |
6449 |
370 |
| Dec 30 2015 |
1422 |
258.21 |
| Dec 23 2015 |
692 |
252.96 |
| Dec 23 2015 |
2259 |
300.99 |
| Dec 23 2015 |
6449 |
370 |
| Dec 23 2015 |
1422 |
258.21 |
| Dec 16 2015 |
2259 |
300.99 |
| Dec 16 2015 |
692 |
252.96 |
| Dec 16 2015 |
6449 |
370 |
| Dec 16 2015 |
1422 |
258.21 |
| Dec 09 2015 |
2259 |
300.99 |
| Dec 09 2015 |
693 |
252.96 |
| Dec 09 2015 |
6449 |
370 |
| Dec 09 2015 |
1423 |
258.21 |
| Dec 02 2015 |
693 |
252.96 |
| Dec 02 2015 |
2259 |
300.99 |
| Dec 02 2015 |
6450 |
370 |
| Dec 02 2015 |
1423 |
258.21 |
| Nov 25 2015 |
6450 |
370 |
| Nov 25 2015 |
693 |
252.96 |
| Nov 25 2015 |
2259 |
300.99 |
| Nov 25 2015 |
1423 |
258.21 |
| Nov 18 2015 |
2259 |
300.99 |
| Nov 18 2015 |
693 |
252.96 |
| Nov 18 2015 |
6450 |
370 |
| Nov 18 2015 |
1423 |
258.21 |
| Nov 11 2015 |
2259 |
300.99 |
| Nov 11 2015 |
693 |
252.96 |
| Nov 11 2015 |
6442 |
370 |
| Nov 11 2015 |
1426 |
258.21 |
| Nov 04 2015 |
6442 |
370 |
| Nov 04 2015 |
2259 |
300.99 |
| Nov 04 2015 |
693 |
252.96 |
| Nov 04 2015 |
1426 |
258.21 |
| Oct 28 2015 |
691 |
252.96 |
| Oct 28 2015 |
2261 |
300.99 |
| Oct 28 2015 |
6443 |
370 |
| Oct 28 2015 |
1426 |
258.21 |
| Oct 21 2015 |
6436 |
370 |
| Oct 21 2015 |
2262 |
300.99 |
| Oct 21 2015 |
694 |
252.96 |
| Oct 21 2015 |
1428 |
258.21 |
| Oct 14 2015 |
6441 |
370 |
| Oct 14 2015 |
693 |
252.96 |
| Oct 14 2015 |
2262 |
300.99 |
| Oct 14 2015 |
1425 |
258.21 |
| Oct 07 2015 |
693 |
252.96 |
| Oct 07 2015 |
2262 |
300.99 |
| Oct 07 2015 |
6445 |
370 |
| Oct 07 2015 |
1424 |
258.21 |
| Sep 30 2015 |
694 |
252.96 |
| Sep 30 2015 |
2260 |
300.99 |
| Sep 30 2015 |
6448 |
370 |
| Sep 30 2015 |
1427 |
258.21 |
| Sep 23 2015 |
2281 |
300.99 |
| Sep 23 2015 |
693 |
252.96 |
| Sep 23 2015 |
6477 |
370 |
| Sep 23 2015 |
1436 |
258.21 |
| Sep 16 2015 |
6422 |
370 |
| Sep 16 2015 |
702 |
252.96 |
| Sep 16 2015 |
2281 |
300.99 |
| Sep 16 2015 |
1437 |
258.21 |
| Sep 09 2015 |
2276 |
300.99 |
| Sep 09 2015 |
452 |
237.13 |
| Sep 09 2015 |
6410 |
370 |
| Sep 09 2015 |
1225 |
252 |
| Sep 02 2015 |
2247 |
300.99 |
| Sep 02 2015 |
446 |
237.13 |
| Sep 02 2015 |
6474 |
370 |
| Sep 02 2015 |
1222 |
252 |
| Aug 26 2015 |
6583 |
370 |
| Aug 26 2015 |
368 |
231.32 |
| Aug 26 2015 |
2315 |
300.99 |
| Aug 26 2015 |
1122 |
247.81 |
| Aug 19 2015 |
344 |
229.75 |
| Aug 19 2015 |
2308 |
300.99 |
| Aug 19 2015 |
6780 |
370 |
| Aug 19 2015 |
1050 |
245.16 |
| Aug 12 2015 |
347 |
229.75 |
| Aug 12 2015 |
2333 |
300.99 |
| Aug 12 2015 |
6772 |
370 |
| Aug 12 2015 |
769 |
235.27 |
| Aug 05 2015 |
343 |
229.75 |
| Aug 05 2015 |
2338 |
300.99 |
| Aug 05 2015 |
3799 |
332.53 |
| Aug 05 2015 |
650 |
229.6 |
| Jul 29 2015 |
3847 |
333.04 |
| Jul 29 2015 |
333 |
227.48 |
| Jul 29 2015 |
574 |
225.59 |
| Jul 22 2015 |
322 |
227.48 |
| Jul 22 2015 |
3858 |
333.04 |
| Jul 22 2015 |
541 |
223.91 |
| Jul 15 2015 |
302 |
223.35 |
| Jul 15 2015 |
4032 |
333.04 |
| Jul 15 2015 |
557 |
223.35 |
| Jul 08 2015 |
314 |
223.35 |
| Jul 08 2015 |
4064 |
333.04 |
| Jul 08 2015 |
592 |
223.35 |
| Jul 01 2015 |
319 |
223.35 |
| Jul 01 2015 |
4099 |
333.04 |
| Jul 01 2015 |
604 |
223.35 |
| Jun 24 2015 |
426 |
231.87 |
| Jun 24 2015 |
1971 |
296.25 |
| Jun 24 2015 |
767 |
231.87 |
| Jun 17 2015 |
478 |
234.55 |
| Jun 17 2015 |
1968 |
296.25 |
| Jun 17 2015 |
869 |
234.55 |
| Jun 10 2015 |
1313 |
279.96 |
| Jun 10 2015 |
3941 |
339.76 |
| Jun 10 2015 |
498 |
234.55 |
| Jun 10 2015 |
839 |
234.55 |
| Jun 03 2015 |
510 |
234.55 |
| Jun 03 2015 |
3936 |
339.76 |
| Jun 03 2015 |
1407 |
279.96 |
| Jun 03 2015 |
900 |
234.55 |
| May 27 2015 |
3924 |
339.76 |
| May 27 2015 |
504 |
234.55 |
| May 27 2015 |
1405 |
279.96 |
| May 27 2015 |
865 |
234.55 |
| May 20 2015 |
1440 |
279.96 |
| May 20 2015 |
3911 |
339.76 |
| May 20 2015 |
514 |
234.55 |
| May 20 2015 |
854 |
234.55 |
| May 13 2015 |
508 |
234.21 |
| May 13 2015 |
3924 |
339.76 |
| May 13 2015 |
1466 |
279.96 |
| May 13 2015 |
843 |
234.21 |
| May 06 2015 |
3706 |
339.76 |
| May 06 2015 |
1209 |
274.18 |
| May 06 2015 |
429 |
235.45 |
| May 06 2015 |
943 |
241.45 |
| Apr 29 2015 |
404 |
232.78 |
| Apr 29 2015 |
3815 |
339.76 |
| Apr 29 2015 |
429 |
239.48 |
| Apr 29 2015 |
935 |
240.03 |
| Apr 22 2015 |
429 |
239.48 |
| Apr 22 2015 |
410 |
232.78 |
| Apr 22 2015 |
3853 |
339.76 |
| Apr 22 2015 |
938 |
240.03 |
| Apr 15 2015 |
3836 |
339.76 |
| Apr 15 2015 |
250 |
219.18 |
| Apr 15 2015 |
445 |
239.48 |
| Apr 15 2015 |
1018 |
240.89 |
| Apr 08 2015 |
446 |
239.48 |
| Apr 08 2015 |
178 |
210.78 |
| Apr 08 2015 |
3835 |
339.76 |
| Apr 08 2015 |
805 |
233.04 |
| Apr 01 2015 |
3810 |
339.76 |
| Apr 01 2015 |
172 |
209.37 |
| Apr 01 2015 |
468 |
239.48 |
| Apr 01 2015 |
509 |
219.4 |
| Mar 25 2015 |
164 |
209.37 |
| Mar 25 2015 |
456 |
239.48 |
| Mar 25 2015 |
3835 |
339.76 |
| Mar 25 2015 |
463 |
218.21 |
| Mar 18 2015 |
167 |
209.37 |
| Mar 18 2015 |
3762 |
339.76 |
| Mar 18 2015 |
446 |
239.48 |
| Mar 18 2015 |
366 |
210.78 |
| Mar 11 2015 |
472 |
239.48 |
| Mar 11 2015 |
167 |
209.37 |
| Mar 11 2015 |
3864 |
339.76 |
| Mar 11 2015 |
452 |
210.78 |
| Mar 04 2015 |
3910 |
339.76 |
| Mar 04 2015 |
172 |
209.37 |
| Mar 04 2015 |
450 |
235.93 |
| Mar 04 2015 |
455 |
210.78 |
| Feb 25 2015 |
468 |
235.93 |
| Feb 25 2015 |
3871 |
339.76 |
| Feb 25 2015 |
170 |
209.37 |
| Feb 25 2015 |
466 |
210.78 |
| Feb 18 2015 |
485 |
235.93 |
| Feb 18 2015 |
3888 |
339.76 |
| Feb 18 2015 |
173 |
209.37 |
| Feb 18 2015 |
476 |
210.78 |
| Feb 11 2015 |
494 |
235.93 |
| Feb 11 2015 |
174 |
209.37 |
| Feb 11 2015 |
3902 |
339.76 |
| Feb 11 2015 |
478 |
210.78 |
| Feb 04 2015 |
172 |
209.37 |
| Feb 04 2015 |
3904 |
339.76 |
| Feb 04 2015 |
495 |
235.93 |
| Feb 04 2015 |
479 |
210.78 |
| Jan 28 2015 |
3904 |
339.76 |
| Jan 28 2015 |
172 |
209.37 |
| Jan 28 2015 |
496 |
235.93 |
| Jan 28 2015 |
475 |
210.78 |
| Jan 21 2015 |
3904 |
339.76 |
| Jan 21 2015 |
172 |
209.37 |
| Jan 21 2015 |
501 |
235.93 |
| Jan 21 2015 |
481 |
210.78 |
| Jan 14 2015 |
504 |
235.93 |
| Jan 14 2015 |
3904 |
339.76 |
| Jan 14 2015 |
172 |
209.37 |
| Jan 14 2015 |
482 |
210.78 |
| Jan 07 2015 |
504 |
235.93 |
| Jan 07 2015 |
173 |
209.37 |
| Jan 07 2015 |
3904 |
339.76 |
| Jan 07 2015 |
482 |
210.78 |
| Dec 31 2014 |
173 |
209.37 |
| Dec 31 2014 |
504 |
235.93 |
| Dec 31 2014 |
3903 |
339.76 |
| Dec 31 2014 |
483 |
210.78 |
| Dec 24 2014 |
504 |
235.93 |
| Dec 24 2014 |
173 |
209.37 |
| Dec 24 2014 |
3903 |
339.76 |
| Dec 24 2014 |
483 |
210.78 |
| Dec 17 2014 |
3903 |
339.76 |
| Dec 17 2014 |
173 |
209.37 |
| Dec 17 2014 |
504 |
235.93 |
| Dec 17 2014 |
483 |
210.78 |
| Dec 10 2014 |
3903 |
339.76 |
| Dec 10 2014 |
173 |
209.37 |
| Dec 10 2014 |
504 |
235.93 |
| Dec 10 2014 |
483 |
210.78 |
| Dec 03 2014 |
3904 |
339.76 |
| Dec 03 2014 |
173 |
209.37 |
| Dec 03 2014 |
504 |
235.93 |
| Dec 03 2014 |
483 |
210.78 |
| Nov 26 2014 |
504 |
235.93 |
| Nov 26 2014 |
173 |
209.37 |
| Nov 26 2014 |
3904 |
339.76 |
| Nov 26 2014 |
483 |
210.78 |
| Nov 19 2014 |
3904 |
339.76 |
| Nov 19 2014 |
173 |
209.37 |
| Nov 19 2014 |
504 |
235.93 |
| Nov 19 2014 |
483 |
210.78 |
| Nov 12 2014 |
173 |
209.37 |
| Nov 12 2014 |
3904 |
339.76 |
| Nov 12 2014 |
504 |
235.93 |
| Nov 12 2014 |
483 |
210.78 |
| Nov 05 2014 |
504 |
235.93 |
| Nov 05 2014 |
3904 |
339.76 |
| Nov 05 2014 |
173 |
209.37 |
| Nov 05 2014 |
483 |
210.78 |
| Oct 29 2014 |
504 |
235.93 |
| Oct 29 2014 |
173 |
209.37 |
| Oct 29 2014 |
3904 |
339.76 |
| Oct 29 2014 |
484 |
210.78 |
| Oct 22 2014 |
3902 |
339.76 |
| Oct 22 2014 |
173 |
209.37 |
| Oct 22 2014 |
505 |
235.93 |
| Oct 22 2014 |
491 |
210.78 |
| Oct 15 2014 |
506 |
235.93 |
| Oct 15 2014 |
173 |
209.37 |
| Oct 15 2014 |
3901 |
339.76 |
| Oct 15 2014 |
491 |
210.78 |
| Oct 08 2014 |
504 |
235.93 |
| Oct 08 2014 |
173 |
209.37 |
| Oct 08 2014 |
3903 |
339.76 |
| Oct 08 2014 |
471 |
209.37 |
| Oct 01 2014 |
173 |
209.37 |
| Oct 01 2014 |
3904 |
339.76 |
| Oct 01 2014 |
504 |
235.93 |
| Oct 01 2014 |
469 |
209.37 |
| Sep 24 2014 |
3882 |
339.76 |
| Sep 24 2014 |
173 |
209.37 |
| Sep 24 2014 |
505 |
235.93 |
| Sep 24 2014 |
466 |
209.37 |
| Sep 17 2014 |
504 |
235.93 |
| Sep 17 2014 |
3873 |
339.76 |
| Sep 17 2014 |
189 |
210.68 |
| Sep 17 2014 |
560 |
215.39 |
| Sep 10 2014 |
3881 |
339.76 |
| Sep 10 2014 |
159 |
206.14 |
| Sep 10 2014 |
507 |
235.93 |
| Sep 10 2014 |
496 |
210.68 |
| Sep 03 2014 |
3887 |
339.76 |
| Sep 03 2014 |
204 |
212.01 |
| Sep 03 2014 |
508 |
235.93 |
| Sep 03 2014 |
547 |
214.09 |
| Aug 27 2014 |
209 |
212.01 |
| Aug 27 2014 |
3815 |
339.76 |
| Aug 27 2014 |
519 |
235.93 |
| Aug 27 2014 |
553 |
214.09 |
| Aug 20 2014 |
525 |
235.93 |
| Aug 20 2014 |
279 |
219.27 |
| Aug 20 2014 |
3797 |
339.76 |
| Aug 20 2014 |
650 |
219.31 |
| Aug 13 2014 |
3836 |
339.76 |
| Aug 13 2014 |
283 |
219.27 |
| Aug 13 2014 |
527 |
235.93 |
| Aug 13 2014 |
622 |
219.31 |
| Aug 06 2014 |
3266 |
325.31 |
| Aug 06 2014 |
247 |
215.36 |
| Aug 06 2014 |
537 |
235.93 |
| Aug 06 2014 |
619 |
219.31 |
| Jul 30 2014 |
544 |
235.93 |
| Jul 30 2014 |
253 |
215.36 |
| Jul 30 2014 |
3336 |
325.31 |
| Jul 30 2014 |
628 |
219.31 |
| Jul 23 2014 |
251 |
215.36 |
| Jul 23 2014 |
3280 |
325.31 |
| Jul 23 2014 |
568 |
235.93 |
| Jul 23 2014 |
641 |
219.31 |
| Jul 16 2014 |
236 |
215.36 |
| Jul 16 2014 |
3355 |
325.31 |
| Jul 16 2014 |
572 |
235.93 |
| Jul 16 2014 |
622 |
219.31 |
| Jul 09 2014 |
3257 |
325.31 |
| Jul 09 2014 |
249 |
215.36 |
| Jul 09 2014 |
579 |
235.93 |
| Jul 09 2014 |
620 |
219.31 |
| Jul 02 2014 |
274 |
217.05 |
| Jul 02 2014 |
3383 |
325.31 |
| Jul 02 2014 |
599 |
235.93 |
| Jul 02 2014 |
643 |
219.69 |
| Jun 25 2014 |
3247 |
325.31 |
| Jun 25 2014 |
349 |
220.84 |
| Jun 25 2014 |
933 |
248.97 |
| Jun 25 2014 |
865 |
227.97 |
| Jun 18 2014 |
3256 |
325.31 |
| Jun 18 2014 |
353 |
220.47 |
| Jun 18 2014 |
940 |
248.97 |
| Jun 18 2014 |
907 |
228.72 |
| Jun 11 2014 |
1548 |
267.93 |
| Jun 11 2014 |
2851 |
310.87 |
| Jun 11 2014 |
376 |
220.47 |
| Jun 11 2014 |
705 |
220.47 |
| Jun 04 2014 |
2875 |
310.87 |
| Jun 04 2014 |
413 |
220.47 |
| Jun 04 2014 |
1564 |
267.93 |
| Jun 04 2014 |
733 |
220.47 |
| May 28 2014 |
252 |
208.32 |
| May 28 2014 |
2888 |
310.87 |
| May 28 2014 |
1591 |
267.93 |
| May 28 2014 |
855 |
224.41 |
| May 21 2014 |
1753 |
272.15 |
| May 21 2014 |
267 |
208.42 |
| May 21 2014 |
2887 |
310.87 |
| May 21 2014 |
1003 |
229.2 |
| May 14 2014 |
1775 |
272.15 |
| May 14 2014 |
276 |
208.42 |
| May 14 2014 |
2931 |
310.87 |
| May 14 2014 |
1016 |
229.2 |
| May 07 2014 |
216 |
202.37 |
| May 07 2014 |
2814 |
310.87 |
| May 07 2014 |
1756 |
272.15 |
| May 07 2014 |
1015 |
229.2 |
| Apr 30 2014 |
2444 |
286.2 |
| Apr 30 2014 |
259 |
202.37 |
| Apr 30 2014 |
2975 |
310.87 |
| Apr 30 2014 |
1150 |
230.68 |
| Apr 23 2014 |
2519 |
286.2 |
| Apr 23 2014 |
274 |
202.37 |
| Apr 23 2014 |
3054 |
310.87 |
| Apr 23 2014 |
1183 |
230.68 |
| Apr 16 2014 |
3048 |
310.87 |
| Apr 16 2014 |
280 |
202.37 |
| Apr 16 2014 |
2509 |
286.2 |
| Apr 16 2014 |
1058 |
226.17 |
| Apr 09 2014 |
201 |
193.81 |
| Apr 09 2014 |
3048 |
310.87 |
| Apr 09 2014 |
2642 |
286.2 |
| Apr 09 2014 |
1264 |
231.36 |
| Apr 02 2014 |
2676 |
286.2 |
| Apr 02 2014 |
211 |
193.81 |
| Apr 02 2014 |
2962 |
310.87 |
| Apr 02 2014 |
1197 |
231.36 |
| Mar 26 2014 |
2961 |
310.87 |
| Mar 26 2014 |
212 |
193.7 |
| Mar 26 2014 |
2652 |
286.2 |
| Mar 26 2014 |
921 |
222.22 |
| Mar 19 2014 |
3052 |
310.87 |
| Mar 19 2014 |
204 |
190.96 |
| Mar 19 2014 |
2656 |
286.2 |
| Mar 19 2014 |
758 |
215.95 |
| Mar 12 2014 |
210 |
190.96 |
| Mar 12 2014 |
3085 |
310.87 |
| Mar 12 2014 |
3480 |
301.66 |
| Mar 12 2014 |
543 |
205.89 |
| Mar 05 2014 |
3463 |
301.66 |
| Mar 05 2014 |
222 |
190.96 |
| Mar 05 2014 |
3061 |
310.87 |
| Mar 05 2014 |
552 |
205.89 |
| Feb 26 2014 |
226 |
190.96 |
| Feb 26 2014 |
3087 |
310.87 |
| Feb 26 2014 |
3858 |
308.54 |
| Feb 26 2014 |
569 |
205.89 |
| Feb 19 2014 |
3088 |
310.87 |
| Feb 19 2014 |
236 |
190.96 |
| Feb 19 2014 |
3910 |
308.54 |
| Feb 19 2014 |
584 |
205.89 |
| Feb 12 2014 |
3901 |
308.54 |
| Feb 12 2014 |
239 |
190.96 |
| Feb 12 2014 |
3102 |
310.87 |
| Feb 12 2014 |
592 |
205.89 |
| Feb 05 2014 |
3099 |
310.87 |
| Feb 05 2014 |
245 |
190.96 |
| Feb 05 2014 |
3934 |
308.54 |
| Feb 05 2014 |
603 |
205.89 |
| Jan 29 2014 |
250 |
190.96 |
| Jan 29 2014 |
3099 |
310.87 |
| Jan 29 2014 |
3928 |
308.54 |
| Jan 29 2014 |
610 |
205.89 |
| Jan 22 2014 |
3092 |
310.87 |
| Jan 22 2014 |
254 |
190.96 |
| Jan 22 2014 |
3931 |
308.54 |
| Jan 22 2014 |
611 |
205.89 |
| Jan 15 2014 |
3092 |
310.87 |
| Jan 15 2014 |
255 |
190.96 |
| Jan 15 2014 |
3933 |
308.54 |
| Jan 15 2014 |
610 |
205.89 |
| Jan 08 2014 |
255 |
190.96 |
| Jan 08 2014 |
3092 |
310.87 |
| Jan 08 2014 |
3933 |
308.54 |
| Jan 08 2014 |
610 |
205.89 |
| Jan 01 2014 |
255 |
190.96 |
| Jan 01 2014 |
3092 |
310.87 |
| Jan 01 2014 |
3933 |
308.54 |
| Jan 01 2014 |
610 |
205.89 |
| Dec 25 2013 |
3933 |
308.54 |
| Dec 25 2013 |
3093 |
310.87 |
| Dec 25 2013 |
255 |
190.96 |
| Dec 25 2013 |
610 |
205.89 |
| Dec 18 2013 |
3093 |
310.87 |
| Dec 18 2013 |
255 |
190.96 |
| Dec 18 2013 |
3933 |
308.54 |
| Dec 18 2013 |
610 |
205.89 |
| Dec 11 2013 |
3093 |
310.87 |
| Dec 11 2013 |
255 |
190.96 |
| Dec 11 2013 |
3933 |
308.54 |
| Dec 11 2013 |
610 |
205.89 |
| Dec 04 2013 |
3933 |
308.54 |
| Dec 04 2013 |
255 |
190.96 |
| Dec 04 2013 |
3093 |
310.87 |
| Dec 04 2013 |
610 |
205.89 |
| Nov 27 2013 |
3933 |
308.54 |
| Nov 27 2013 |
255 |
190.96 |
| Nov 27 2013 |
3093 |
310.87 |
| Nov 27 2013 |
610 |
205.89 |
| Nov 20 2013 |
255 |
190.96 |
| Nov 20 2013 |
3093 |
310.87 |
| Nov 20 2013 |
3933 |
308.54 |
| Nov 20 2013 |
610 |
205.89 |
| Nov 13 2013 |
3933 |
308.54 |
| Nov 13 2013 |
255 |
190.96 |
| Nov 13 2013 |
3093 |
310.87 |
| Nov 13 2013 |
610 |
205.89 |
| Nov 06 2013 |
3933 |
308.54 |
| Nov 06 2013 |
3093 |
310.87 |
| Nov 06 2013 |
255 |
190.96 |
| Nov 06 2013 |
610 |
205.89 |
| Oct 30 2013 |
3093 |
310.87 |
| Oct 30 2013 |
255 |
190.96 |
| Oct 30 2013 |
3933 |
308.54 |
| Oct 30 2013 |
610 |
205.89 |
| Oct 23 2013 |
255 |
190.96 |
| Oct 23 2013 |
3093 |
310.87 |
| Oct 23 2013 |
3933 |
308.54 |
| Oct 23 2013 |
610 |
205.89 |
| Oct 16 2013 |
3951 |
308.54 |
| Oct 16 2013 |
255 |
190.96 |
| Oct 16 2013 |
3084 |
310.87 |
| Oct 16 2013 |
612 |
205.89 |
| Oct 09 2013 |
3081 |
310.87 |
| Oct 09 2013 |
254 |
190.96 |
| Oct 09 2013 |
3942 |
308.54 |
| Oct 09 2013 |
617 |
205.89 |
| Oct 02 2013 |
256 |
190.96 |
| Oct 02 2013 |
3093 |
310.87 |
| Oct 02 2013 |
3950 |
308.54 |
| Oct 02 2013 |
623 |
205.89 |
| Sep 25 2013 |
260 |
190.96 |
| Sep 25 2013 |
3082 |
310.87 |
| Sep 25 2013 |
3938 |
308.54 |
| Sep 25 2013 |
623 |
205.89 |
| Sep 18 2013 |
3913 |
308.54 |
| Sep 18 2013 |
270 |
190.96 |
| Sep 18 2013 |
3071 |
310.87 |
| Sep 18 2013 |
624 |
205.89 |
| Sep 11 2013 |
3014 |
310.87 |
| Sep 11 2013 |
271 |
190.96 |
| Sep 11 2013 |
3936 |
308.54 |
| Sep 11 2013 |
644 |
205.89 |
| Sep 04 2013 |
268 |
190.96 |
| Sep 04 2013 |
3029 |
310.87 |
| Sep 04 2013 |
3948 |
308.54 |
| Sep 04 2013 |
435 |
193.81 |
| Aug 28 2013 |
2324 |
274.5 |
| Aug 28 2013 |
3127 |
310.87 |
| Aug 28 2013 |
276 |
190.96 |
| Aug 28 2013 |
447 |
193.81 |
| Aug 21 2013 |
3120 |
310.87 |
| Aug 21 2013 |
235 |
187.01 |
| Aug 21 2013 |
2339 |
274.5 |
| Aug 21 2013 |
449 |
193.7 |
| Aug 14 2013 |
243 |
187.01 |
| Aug 14 2013 |
2758 |
310.87 |
| Aug 14 2013 |
3138 |
292.39 |
| Aug 14 2013 |
459 |
193.7 |
| Aug 07 2013 |
248 |
187.01 |
| Aug 07 2013 |
2635 |
281.23 |
| Aug 07 2013 |
367 |
187.01 |
| Jul 31 2013 |
256 |
187.01 |
| Jul 31 2013 |
2696 |
281.23 |
| Jul 31 2013 |
377 |
187.01 |
| Jul 24 2013 |
316 |
191.55 |
| Jul 24 2013 |
2701 |
281.23 |
| Jul 24 2013 |
459 |
191.55 |
| Jul 17 2013 |
317 |
191.55 |
| Jul 17 2013 |
2707 |
281.23 |
| Jul 17 2013 |
466 |
191.55 |
| Jul 10 2013 |
2740 |
281.23 |
| Jul 10 2013 |
322 |
191.55 |
| Jul 10 2013 |
472 |
191.55 |
| Jul 03 2013 |
306 |
189.94 |
| Jul 03 2013 |
2744 |
281.23 |
| Jul 03 2013 |
452 |
189.94 |
| Jun 26 2013 |
327 |
190.4 |
| Jun 26 2013 |
2756 |
281.23 |
| Jun 26 2013 |
471 |
190.4 |
| Jun 19 2013 |
1706 |
252.35 |
| Jun 19 2013 |
347 |
190.4 |
| Jun 19 2013 |
480 |
190.4 |
| Jun 12 2013 |
1739 |
252.35 |
| Jun 12 2013 |
361 |
190.4 |
| Jun 12 2013 |
516 |
190.4 |
| Jun 05 2013 |
426 |
194.44 |
| Jun 05 2013 |
1739 |
252.35 |
| Jun 05 2013 |
599 |
194.44 |
| May 29 2013 |
1692 |
252.35 |
| May 29 2013 |
414 |
192.72 |
| May 29 2013 |
623 |
195.22 |
| May 22 2013 |
1752 |
252.35 |
| May 22 2013 |
383 |
190.46 |
| May 22 2013 |
638 |
195.23 |
| May 15 2013 |
388 |
189.5 |
| May 15 2013 |
1597 |
267.01 |
| May 15 2013 |
1790 |
252.35 |
| May 15 2013 |
680 |
196.18 |
| May 08 2013 |
369 |
188.21 |
| May 08 2013 |
1494 |
267.01 |
| May 08 2013 |
1777 |
252.35 |
| May 08 2013 |
730 |
198.8 |
| May 01 2013 |
1732 |
248.21 |
| May 01 2013 |
330 |
182.44 |
| May 01 2013 |
1573 |
267.01 |
| May 01 2013 |
601 |
190.79 |
| Apr 24 2013 |
345 |
182.44 |
| Apr 24 2013 |
1582 |
267.01 |
| Apr 24 2013 |
1869 |
251.43 |
| Apr 24 2013 |
645 |
190.79 |
| Apr 17 2013 |
1653 |
267.01 |
| Apr 17 2013 |
357 |
181.73 |
| Apr 17 2013 |
1933 |
251.43 |
| Apr 17 2013 |
618 |
188.21 |
| Apr 10 2013 |
369 |
181.73 |
| Apr 10 2013 |
1628 |
267.01 |
| Apr 10 2013 |
1996 |
251.43 |
| Apr 10 2013 |
553 |
182.44 |
| Apr 03 2013 |
2030 |
251.43 |
| Apr 03 2013 |
1628 |
267.01 |
| Apr 03 2013 |
372 |
181.73 |
| Apr 03 2013 |
554 |
181.73 |
| Mar 27 2013 |
1672 |
267.01 |
| Mar 27 2013 |
387 |
181.73 |
| Mar 27 2013 |
1033 |
215.9 |
| Mar 27 2013 |
570 |
181.73 |
| Mar 20 2013 |
1593 |
267.01 |
| Mar 20 2013 |
368 |
180.63 |
| Mar 20 2013 |
1038 |
215.9 |
| Mar 20 2013 |
592 |
181.73 |
| Mar 13 2013 |
1103 |
239.4 |
| Mar 13 2013 |
1192 |
267.01 |
| Mar 13 2013 |
617 |
182.08 |
| Oct 19 2012 |
670 |
207.74 |
| Oct 19 2012 |
1581 |
267.01 |
| Oct 19 2012 |
1305 |
228.45 |
| Oct 19 2012 |
1163 |
214 |
| Sep 23 2012 |
1326 |
228.45 |
| Sep 23 2012 |
671 |
207.74 |
| Sep 23 2012 |
1172 |
214 |
| Aug 31 2012 |
751 |
210.99 |
| Aug 31 2012 |
1725 |
243.84 |
| Aug 31 2012 |
1066 |
210.57 |
| Aug 24 2012 |
1723 |
243.84 |
| Aug 24 2012 |
551 |
200.88 |
| Aug 24 2012 |
1080 |
210.77 |
| Aug 10 2012 |
606 |
202.91 |
| Aug 10 2012 |
1053 |
218.28 |
| Aug 10 2012 |
826 |
200.88 |
| Aug 03 2012 |
1044 |
218.28 |
| Aug 03 2012 |
572 |
200.58 |
| Aug 03 2012 |
822 |
200.58 |
| Jul 27 2012 |
1039 |
218.28 |
| Jul 27 2012 |
583 |
200.79 |
| Jul 27 2012 |
805 |
199.44 |
| Jul 06 2012 |
501 |
196.2 |
| Jul 06 2012 |
1051 |
218.28 |
| Jul 06 2012 |
725 |
196.2 |
| Jun 22 2012 |
435 |
187.68 |
| Jun 22 2012 |
1491 |
235.8 |
| Jun 22 2012 |
642 |
190.44 |
| Jun 15 2012 |
434 |
187.68 |
| Jun 15 2012 |
1459 |
235.8 |
| Jun 15 2012 |
655 |
190.44 |
| Jun 08 2012 |
543 |
194.29 |
| Jun 08 2012 |
1475 |
235.8 |
| Jun 08 2012 |
999 |
204.5 |
| Jun 01 2012 |
539 |
194.29 |
| Jun 01 2012 |
1193 |
221.1 |
| Jun 01 2012 |
1008 |
202.73 |
| May 25 2012 |
517 |
194.29 |
| May 25 2012 |
1150 |
221.1 |
| May 25 2012 |
1118 |
207.55 |
| May 18 2012 |
610 |
195.71 |
| May 18 2012 |
1248 |
221.1 |
| May 18 2012 |
1483 |
216.46 |
| May 11 2012 |
632 |
197.47 |
| May 11 2012 |
1254 |
221.1 |
| May 11 2012 |
1477 |
215.01 |
| May 04 2012 |
824 |
203.24 |
| May 04 2012 |
599 |
197.47 |
| May 04 2012 |
1164 |
205.12 |
| Apr 27 2012 |
655 |
201.28 |
| Apr 27 2012 |
370 |
172.71 |
| Apr 27 2012 |
1022 |
199.38 |
| Apr 13 2012 |
347 |
172.71 |
| Apr 13 2012 |
560 |
201.28 |
| Apr 13 2012 |
998 |
199.38 |
| Apr 06 2012 |
315 |
172.71 |
| Apr 06 2012 |
569 |
201.28 |
| Apr 06 2012 |
983 |
199.38 |
| Mar 27 2012 |
348 |
177 |
| Mar 27 2012 |
587 |
201.28 |
| Mar 27 2012 |
1075 |
204.54 |
| Sep 23 2011 |
491 |
184.96 |
| Sep 23 2011 |
19 |
135.95 |
| Sep 23 2011 |
300 |
168.12 |
| Sep 23 2011 |
357 |
167.63 |
| Sep 16 2011 |
19 |
135.95 |
| Sep 16 2011 |
493 |
184.96 |
| Sep 16 2011 |
300 |
168.12 |
| Sep 16 2011 |
354 |
167.63 |
| Sep 10 2011 |
492 |
184.96 |
| Sep 10 2011 |
14 |
135.95 |
| Sep 10 2011 |
295 |
168.12 |
| Sep 10 2011 |
352 |
167.63 |
| Sep 02 2011 |
302 |
168.12 |
| Sep 02 2011 |
19 |
135.95 |
| Sep 02 2011 |
494 |
184.96 |
| Sep 02 2011 |
359 |
167.63 |
| Aug 26 2011 |
19 |
135.95 |
| Aug 26 2011 |
272 |
166.97 |
| Aug 26 2011 |
302 |
168.12 |
| Aug 26 2011 |
325 |
164.7 |
| Aug 19 2011 |
255 |
168.12 |
| Aug 19 2011 |
14 |
135.95 |
| Aug 19 2011 |
271 |
166.97 |
| Aug 19 2011 |
275 |
164.7 |
| Aug 12 2011 |
270 |
166.97 |
| Aug 12 2011 |
14 |
135.95 |
| Aug 12 2011 |
256 |
168.12 |
| Aug 12 2011 |
273 |
164.7 |
| Aug 05 2011 |
226 |
165.16 |
| Aug 05 2011 |
270 |
166.97 |
| Aug 05 2011 |
19 |
135.95 |
| Aug 05 2011 |
245 |
162.24 |
| Jul 29 2011 |
274 |
166.97 |
| Jul 29 2011 |
19 |
135.95 |
| Jul 29 2011 |
225 |
165.16 |
| Jul 29 2011 |
245 |
162.24 |
| Jul 22 2011 |
148 |
165.16 |
| Jul 22 2011 |
19 |
135.95 |
| Jul 22 2011 |
41 |
136.53 |
| Jul 22 2011 |
120 |
153.59 |
| Jul 15 2011 |
14 |
135.95 |
| Jul 15 2011 |
38 |
136.53 |
| Jul 15 2011 |
141 |
165.16 |
| Jul 15 2011 |
120 |
153.59 |
| Jul 08 2011 |
142 |
165.16 |
| Jul 08 2011 |
47 |
136.53 |
| Jul 08 2011 |
14 |
135.95 |
| Jul 08 2011 |
120 |
153.59 |
| Jul 01 2011 |
31 |
135.95 |
| Jul 01 2011 |
106 |
165.16 |
| Jul 01 2011 |
42 |
149.29 |
| Jul 01 2011 |
95 |
153.44 |
| Jun 17 2011 |
108 |
165.16 |
| Jun 17 2011 |
43 |
149.29 |
| Jun 17 2011 |
31 |
135.95 |
| Jun 17 2011 |
93 |
153.44 |
| Jun 10 2011 |
31 |
135.95 |
| Jun 10 2011 |
102 |
165.16 |
| Jun 10 2011 |
105 |
149.29 |
| Jun 10 2011 |
139 |
153.44 |
| Jun 03 2011 |
92 |
165.16 |
| Jun 03 2011 |
105 |
149.29 |
| Jun 03 2011 |
31 |
135.95 |
| Jun 03 2011 |
139 |
153.44 |
| May 29 2011 |
89 |
165.16 |
| May 29 2011 |
28 |
135.95 |
| May 29 2011 |
108 |
149.29 |
| May 29 2011 |
144 |
153.44 |
| May 06 2011 |
112 |
135.95 |
| May 06 2011 |
163 |
143.19 |
| May 06 2011 |
167 |
141.38 |
| Apr 22 2011 |
117 |
135.95 |
| Apr 22 2011 |
169 |
143.19 |
| Apr 22 2011 |
192 |
141.38 |
| Apr 01 2011 |
194 |
142.73 |
| Apr 01 2011 |
228 |
142.73 |
| Oct 15 2010 |
322 |
148.56 |
| Oct 15 2010 |
680 |
187.52 |
| Oct 15 2010 |
446 |
165.62 |
| Oct 15 2010 |
656 |
162.97 |
| Aug 15 2010 |
443 |
165.62 |
| Aug 15 2010 |
262 |
145.86 |
| Aug 15 2010 |
670 |
187.52 |
| Aug 15 2010 |
678 |
163.57 |
| Aug 01 2010 |
663 |
187.52 |
| Aug 01 2010 |
443 |
165.62 |
| Aug 01 2010 |
242 |
145.86 |
| Aug 01 2010 |
631 |
163.57 |
| Jul 15 2010 |
582 |
187.52 |
| Jul 15 2010 |
357 |
165.62 |
| Jul 15 2010 |
245 |
149.17 |
| Jul 15 2010 |
655 |
170.11 |
| Jul 01 2010 |
354 |
165.62 |
| Jul 01 2010 |
268 |
149.17 |
| Jul 01 2010 |
596 |
187.52 |
| Jul 01 2010 |
715 |
170.11 |
| Jun 15 2010 |
601 |
187.52 |
| Jun 15 2010 |
326 |
165.62 |
| Jun 15 2010 |
329 |
153.92 |
| Jun 15 2010 |
717 |
172.73 |
| Jun 01 2010 |
255 |
154.01 |
| Jun 01 2010 |
507 |
187.52 |
| Jun 01 2010 |
259 |
165.62 |
| Jun 01 2010 |
693 |
176.53 |
| May 27 2010 |
163 |
153.92 |
| May 27 2010 |
301 |
173.25 |
| May 27 2010 |
415 |
161.65 |
| May 15 2010 |
144 |
140.18 |
| May 15 2010 |
248 |
140.18 |
| Apr 30 2010 |
261 |
143 |
| Apr 15 2010 |
55 |
122.65 |
| Apr 15 2010 |
141 |
122.65 |
| Apr 02 2010 |
56 |
122.65 |
| Apr 02 2010 |
141 |
122.65 |
| Aug 30 2009 |
57 |
122.65 |
| Aug 30 2009 |
179 |
164.82 |
| Aug 30 2009 |
173 |
136.7 |
| Aug 15 2009 |
57 |
122.65 |
| Aug 15 2009 |
181 |
164.82 |
| Aug 15 2009 |
173 |
136.7 |
| Aug 01 2009 |
57 |
122.65 |
| Aug 01 2009 |
182 |
164.82 |
| Aug 01 2009 |
173 |
136.7 |
| Jul 15 2009 |
188 |
164.82 |
| Jul 15 2009 |
57 |
122.65 |
| Jul 15 2009 |
179 |
136.7 |
| Jul 01 2009 |
58 |
122.65 |
| Jul 01 2009 |
111 |
164.82 |
| Jul 01 2009 |
79 |
136.7 |
| Jun 15 2009 |
104 |
164.82 |
| Jun 15 2009 |
97 |
136.7 |
| Jun 01 2009 |
57 |
122.65 |
| Jun 01 2009 |
106 |
164.82 |
| Jun 01 2009 |
97 |
136.7 |
| May 15 2009 |
105 |
164.82 |
| May 15 2009 |
57 |
122.65 |
| May 15 2009 |
98 |
136.7 |
| May 01 2009 |
106 |
164.82 |
| May 01 2009 |
38 |
102.29 |
| May 01 2009 |
95 |
133.56 |
| Apr 15 2009 |
106 |
164.82 |
| Apr 15 2009 |
210 |
164.82 |
| Apr 01 2009 |
108 |
164.82 |
| Apr 01 2009 |
216 |
164.82 |
