| Jul 22 2015 |
1252 |
283.01 |
| Jul 22 2015 |
2640 |
283.01 |
| Jul 15 2015 |
6535 |
360.02 |
| Jul 15 2015 |
4390 |
352.34 |
| Jul 15 2015 |
3189 |
320.54 |
| Jul 15 2015 |
6762 |
333.77 |
| Jul 08 2015 |
4446 |
352.34 |
| Jul 08 2015 |
6551 |
360.02 |
| Jul 08 2015 |
3213 |
320.54 |
| Jul 08 2015 |
6869 |
333.77 |
| Jul 01 2015 |
6628 |
360.02 |
| Jul 01 2015 |
3823 |
336.87 |
| Jul 01 2015 |
3393 |
322.92 |
| Jul 01 2015 |
5798 |
322.23 |
| Jun 24 2015 |
3809 |
336.87 |
| Jun 24 2015 |
6714 |
360.02 |
| Jun 24 2015 |
3436 |
322.92 |
| Jun 24 2015 |
5873 |
322.23 |
| Jun 17 2015 |
3854 |
336.87 |
| Jun 17 2015 |
6746 |
360.02 |
| Jun 17 2015 |
3428 |
322.92 |
| Jun 17 2015 |
5934 |
322.23 |
| Jun 10 2015 |
3446 |
322.92 |
| Jun 10 2015 |
3828 |
336.87 |
| Jun 10 2015 |
6793 |
360.02 |
| Jun 10 2015 |
5876 |
322.23 |
| Jun 03 2015 |
6861 |
360.02 |
| Jun 03 2015 |
3831 |
336.87 |
| Jun 03 2015 |
3551 |
322.92 |
| Jun 03 2015 |
6008 |
322.23 |
| May 27 2015 |
3817 |
336.87 |
| May 27 2015 |
6891 |
360.02 |
| May 27 2015 |
3515 |
322.92 |
| May 27 2015 |
5978 |
322.23 |
| May 20 2015 |
3552 |
322.92 |
| May 20 2015 |
3797 |
336.87 |
| May 20 2015 |
6930 |
360.02 |
| May 20 2015 |
6035 |
322.23 |
| May 13 2015 |
6924 |
360.02 |
| May 13 2015 |
3808 |
336.87 |
| May 13 2015 |
3601 |
322.92 |
| May 13 2015 |
6078 |
322.23 |
| May 06 2015 |
3602 |
336.87 |
| May 06 2015 |
3543 |
322.92 |
| May 06 2015 |
6699 |
360.02 |
| May 06 2015 |
5892 |
322.23 |
| Apr 29 2015 |
6562 |
357.79 |
| Apr 29 2015 |
3927 |
343.12 |
| Apr 29 2015 |
2664 |
306.4 |
| Apr 29 2015 |
5995 |
322.23 |
| Apr 22 2015 |
2694 |
306.4 |
| Apr 22 2015 |
6606 |
357.79 |
| Apr 22 2015 |
3966 |
343.12 |
| Apr 22 2015 |
6029 |
322.23 |
| Apr 15 2015 |
3946 |
343.12 |
| Apr 15 2015 |
6612 |
357.79 |
| Apr 15 2015 |
2722 |
306.4 |
| Apr 15 2015 |
6096 |
322.23 |
| Apr 08 2015 |
2296 |
297.9 |
| Apr 08 2015 |
6719 |
357.79 |
| Apr 08 2015 |
3948 |
343.12 |
| Apr 08 2015 |
6131 |
322.23 |
| Apr 01 2015 |
3817 |
339.95 |
| Apr 01 2015 |
6809 |
357.79 |
| Apr 01 2015 |
2363 |
297.9 |
| Apr 01 2015 |
6238 |
322.23 |
| Mar 25 2015 |
6727 |
357.79 |
| Mar 25 2015 |
2278 |
297.9 |
| Mar 25 2015 |
3842 |
339.95 |
| Mar 25 2015 |
6076 |
322.23 |
| Mar 18 2015 |
6621 |
357.79 |
| Mar 18 2015 |
3767 |
339.95 |
| Mar 18 2015 |
2234 |
297.9 |
| Mar 18 2015 |
6021 |
322.23 |
| Mar 11 2015 |
2280 |
297.9 |
| Mar 11 2015 |
6683 |
357.79 |
| Mar 11 2015 |
3870 |
339.95 |
| Mar 11 2015 |
6267 |
322.23 |
| Mar 04 2015 |
3917 |
339.95 |
| Mar 04 2015 |
6809 |
357.79 |
| Mar 04 2015 |
2337 |
297.9 |
| Mar 04 2015 |
6321 |
322.23 |
| Feb 25 2015 |
2362 |
297.9 |
| Feb 25 2015 |
3598 |
333.04 |
| Feb 25 2015 |
5529 |
341.44 |
| Feb 25 2015 |
6332 |
322.23 |
| Feb 18 2015 |
2440 |
297.9 |
| Feb 18 2015 |
3616 |
333.04 |
| Feb 18 2015 |
6562 |
354.08 |
| Feb 18 2015 |
6419 |
322.23 |
| Feb 11 2015 |
2466 |
297.9 |
| Feb 11 2015 |
6576 |
354.08 |
| Feb 11 2015 |
3636 |
333.04 |
| Feb 11 2015 |
6446 |
322.23 |
| Feb 04 2015 |
6579 |
354.08 |
| Feb 04 2015 |
3639 |
333.04 |
| Feb 04 2015 |
2483 |
297.9 |
| Feb 04 2015 |
6464 |
322.23 |
| Jan 28 2015 |
3639 |
333.04 |
| Jan 28 2015 |
6604 |
354.08 |
| Jan 28 2015 |
2477 |
297.9 |
| Jan 28 2015 |
6482 |
322.23 |
| Jan 21 2015 |
3640 |
333.04 |
| Jan 21 2015 |
6605 |
354.08 |
| Jan 21 2015 |
2486 |
297.9 |
| Jan 21 2015 |
6499 |
322.23 |
| Jan 14 2015 |
2489 |
297.9 |
| Jan 14 2015 |
3640 |
333.04 |
| Jan 14 2015 |
6620 |
354.08 |
| Jan 14 2015 |
6513 |
322.23 |
| Jan 07 2015 |
2489 |
297.9 |
| Jan 07 2015 |
6606 |
354.08 |
| Jan 07 2015 |
3640 |
333.04 |
| Jan 07 2015 |
6508 |
322.23 |
| Dec 31 2014 |
6605 |
354.08 |
| Dec 31 2014 |
2489 |
297.9 |
| Dec 31 2014 |
3642 |
333.04 |
| Dec 31 2014 |
6510 |
322.23 |
| Dec 24 2014 |
2489 |
297.9 |
| Dec 24 2014 |
6605 |
354.08 |
| Dec 24 2014 |
3642 |
333.04 |
| Dec 24 2014 |
6510 |
322.23 |
| Dec 17 2014 |
3642 |
333.04 |
| Dec 17 2014 |
6599 |
354.08 |
| Dec 17 2014 |
2489 |
297.9 |
| Dec 17 2014 |
6508 |
322.23 |
| Dec 10 2014 |
3642 |
333.04 |
| Dec 10 2014 |
6599 |
354.08 |
| Dec 10 2014 |
2489 |
297.9 |
| Dec 10 2014 |
6508 |
322.23 |
| Dec 03 2014 |
3643 |
333.04 |
| Dec 03 2014 |
6599 |
354.08 |
| Dec 03 2014 |
2489 |
297.9 |
| Dec 03 2014 |
6508 |
322.23 |
| Nov 26 2014 |
2489 |
297.9 |
| Nov 26 2014 |
6599 |
354.08 |
| Nov 26 2014 |
3643 |
333.04 |
| Nov 26 2014 |
6508 |
322.23 |
| Nov 19 2014 |
3643 |
333.04 |
| Nov 19 2014 |
6599 |
354.08 |
| Nov 19 2014 |
2489 |
297.9 |
| Nov 19 2014 |
6508 |
322.23 |
| Nov 12 2014 |
6599 |
354.08 |
| Nov 12 2014 |
3643 |
333.04 |
| Nov 12 2014 |
2489 |
297.9 |
| Nov 12 2014 |
6508 |
322.23 |
| Nov 05 2014 |
2489 |
297.9 |
| Nov 05 2014 |
3643 |
333.04 |
| Nov 05 2014 |
6599 |
354.08 |
| Nov 05 2014 |
6508 |
322.23 |
| Oct 29 2014 |
2488 |
297.9 |
| Oct 29 2014 |
6599 |
354.08 |
| Oct 29 2014 |
3643 |
333.04 |
| Oct 29 2014 |
6508 |
322.23 |
| Oct 22 2014 |
3640 |
333.04 |
| Oct 22 2014 |
6579 |
354.08 |
| Oct 22 2014 |
2487 |
297.9 |
| Oct 22 2014 |
6519 |
322.23 |
| Oct 15 2014 |
2487 |
297.9 |
| Oct 15 2014 |
6572 |
354.08 |
| Oct 15 2014 |
3640 |
333.04 |
| Oct 15 2014 |
6511 |
322.23 |
| Oct 08 2014 |
2496 |
297.9 |
| Oct 08 2014 |
6567 |
354.08 |
| Oct 08 2014 |
3640 |
333.04 |
| Oct 08 2014 |
6524 |
322.23 |
| Oct 01 2014 |
6575 |
354.08 |
| Oct 01 2014 |
3639 |
333.04 |
| Oct 01 2014 |
2499 |
297.9 |
| Oct 01 2014 |
6533 |
322.23 |
| Sep 24 2014 |
3618 |
333.04 |
| Sep 24 2014 |
6583 |
354.08 |
| Sep 24 2014 |
2498 |
297.9 |
| Sep 24 2014 |
6521 |
322.23 |
| Sep 17 2014 |
2501 |
297.9 |
| Sep 17 2014 |
3606 |
333.04 |
| Sep 17 2014 |
6615 |
354.08 |
| Sep 17 2014 |
6539 |
322.23 |
| Sep 10 2014 |
3604 |
333.04 |
| Sep 10 2014 |
6539 |
354.08 |
| Sep 10 2014 |
2510 |
297.9 |
| Sep 10 2014 |
6530 |
322.23 |
| Sep 03 2014 |
3603 |
333.04 |
| Sep 03 2014 |
6554 |
354.08 |
| Sep 03 2014 |
2505 |
297.9 |
| Sep 03 2014 |
6572 |
322.23 |
| Aug 27 2014 |
6612 |
354.08 |
| Aug 27 2014 |
3540 |
333.04 |
| Aug 27 2014 |
2491 |
297.9 |
| Aug 27 2014 |
6574 |
322.23 |
| Aug 20 2014 |
2498 |
297.9 |
| Aug 20 2014 |
6582 |
354.08 |
| Aug 20 2014 |
3526 |
333.04 |
| Aug 20 2014 |
6570 |
322.23 |
| Aug 13 2014 |
3567 |
333.04 |
| Aug 13 2014 |
6610 |
354.08 |
| Aug 13 2014 |
3019 |
307.67 |
| Aug 13 2014 |
8010 |
336.48 |
| Aug 06 2014 |
3548 |
333.04 |
| Aug 06 2014 |
6632 |
354.08 |
| Aug 06 2014 |
3058 |
307.67 |
| Aug 06 2014 |
8024 |
336.48 |
| Jul 30 2014 |
2823 |
302.75 |
| Jul 30 2014 |
6654 |
354.08 |
| Jul 30 2014 |
3623 |
333.04 |
| Jul 30 2014 |
8139 |
336.86 |
| Jul 23 2014 |
6464 |
352.1 |
| Jul 23 2014 |
3729 |
337.54 |
| Jul 23 2014 |
2471 |
295.68 |
| Jul 23 2014 |
5409 |
307.17 |
| Jul 16 2014 |
6466 |
352.1 |
| Jul 16 2014 |
3810 |
337.54 |
| Jul 16 2014 |
2496 |
295.68 |
| Jul 16 2014 |
5359 |
307.17 |
| Jul 09 2014 |
3859 |
341.57 |
| Jul 09 2014 |
6557 |
352.1 |
| Jul 09 2014 |
2496 |
295.68 |
| Jul 09 2014 |
5522 |
309.26 |
| Jul 02 2014 |
6612 |
352.1 |
| Jul 02 2014 |
4005 |
341.57 |
| Jul 02 2014 |
2543 |
295.68 |
| Jul 02 2014 |
5627 |
309.26 |
| Jun 25 2014 |
3856 |
341.57 |
| Jun 25 2014 |
6693 |
352.1 |
| Jun 25 2014 |
2591 |
295.68 |
| Jun 25 2014 |
5590 |
309.26 |
| Jun 18 2014 |
3842 |
341.57 |
| Jun 18 2014 |
6765 |
352.1 |
| Jun 18 2014 |
2624 |
295.68 |
| Jun 18 2014 |
5626 |
309.26 |
| Jun 11 2014 |
2645 |
295.68 |
| Jun 11 2014 |
4025 |
341.57 |
| Jun 11 2014 |
6798 |
352.1 |
| Jun 11 2014 |
5684 |
309.26 |
| Jun 04 2014 |
4049 |
341.57 |
| Jun 04 2014 |
6952 |
352.1 |
| Jun 04 2014 |
2675 |
295.68 |
| Jun 04 2014 |
5782 |
309.26 |
| May 28 2014 |
6979 |
352.1 |
| May 28 2014 |
4077 |
341.57 |
| May 28 2014 |
2707 |
295.68 |
| May 28 2014 |
5818 |
309.26 |
| May 21 2014 |
2730 |
295.68 |
| May 21 2014 |
7051 |
352.1 |
| May 21 2014 |
4061 |
341.57 |
| May 21 2014 |
5859 |
309.26 |
| May 14 2014 |
2771 |
295.68 |
| May 14 2014 |
7114 |
352.1 |
| May 14 2014 |
4120 |
341.57 |
| May 14 2014 |
5898 |
309.26 |
| May 07 2014 |
6926 |
350.38 |
| May 07 2014 |
3715 |
336.89 |
| May 07 2014 |
3415 |
309.52 |
| May 07 2014 |
5028 |
299.02 |
| Apr 30 2014 |
3635 |
309.52 |
| Apr 30 2014 |
7208 |
350.38 |
| Apr 30 2014 |
3916 |
336.89 |
| Apr 30 2014 |
5202 |
299.02 |
| Apr 23 2014 |
3725 |
309.52 |
| Apr 23 2014 |
7315 |
350.38 |
| Apr 23 2014 |
4042 |
336.89 |
| Apr 23 2014 |
5255 |
299.02 |
| Apr 16 2014 |
4157 |
340.11 |
| Apr 16 2014 |
8206 |
360.97 |
| Apr 16 2014 |
4223 |
317.88 |
| Apr 16 2014 |
5547 |
302.31 |
| Apr 09 2014 |
8294 |
360.97 |
| Apr 09 2014 |
4168 |
340.11 |
| Apr 09 2014 |
4378 |
317.88 |
| Apr 09 2014 |
5659 |
302.31 |
| Apr 02 2014 |
4425 |
317.88 |
| Apr 02 2014 |
8383 |
360.97 |
| Apr 02 2014 |
4066 |
340.11 |
| Apr 02 2014 |
5540 |
302.31 |
| Mar 26 2014 |
4056 |
340.11 |
| Mar 26 2014 |
8578 |
360.97 |
| Mar 26 2014 |
4387 |
317.88 |
| Mar 26 2014 |
5581 |
302.31 |
| Mar 19 2014 |
3568 |
324.9 |
| Mar 19 2014 |
7592 |
349.09 |
| Mar 19 2014 |
4400 |
317.88 |
| Mar 19 2014 |
5629 |
302.31 |
| Mar 12 2014 |
7636 |
349.09 |
| Mar 12 2014 |
3661 |
326.62 |
| Mar 12 2014 |
4647 |
321.84 |
| Mar 12 2014 |
5655 |
302.31 |
| Mar 05 2014 |
6513 |
349.32 |
| Mar 05 2014 |
6324 |
332.58 |
| Mar 05 2014 |
3135 |
313.13 |
| Mar 05 2014 |
6765 |
314.39 |
| Feb 26 2014 |
6339 |
332.58 |
| Feb 26 2014 |
3159 |
313.13 |
| Feb 26 2014 |
6546 |
349.32 |
| Feb 26 2014 |
6795 |
314.39 |
| Feb 19 2014 |
3829 |
331.27 |
| Feb 19 2014 |
6119 |
329.48 |
| Feb 19 2014 |
6328 |
345.92 |
| Feb 19 2014 |
6834 |
314.39 |
| Feb 12 2014 |
5920 |
340.23 |
| Feb 12 2014 |
5253 |
316.97 |
| Feb 12 2014 |
4275 |
342.04 |
| Feb 12 2014 |
6833 |
314.39 |
| Feb 05 2014 |
4269 |
342.04 |
| Feb 05 2014 |
5322 |
316.97 |
| Feb 05 2014 |
6172 |
343.24 |
| Feb 05 2014 |
6892 |
314.39 |
| Jan 29 2014 |
5369 |
316.97 |
| Jan 29 2014 |
4269 |
342.04 |
| Jan 29 2014 |
6158 |
343.24 |
| Jan 29 2014 |
6931 |
314.39 |
| Jan 22 2014 |
4268 |
342.04 |
| Jan 22 2014 |
4685 |
307.51 |
| Jan 22 2014 |
6148 |
343.24 |
| Jan 22 2014 |
6931 |
314.39 |
| Jan 15 2014 |
4268 |
342.04 |
| Jan 15 2014 |
4705 |
307.51 |
| Jan 15 2014 |
6148 |
343.24 |
| Jan 15 2014 |
6948 |
314.39 |
| Jan 08 2014 |
4713 |
307.51 |
| Jan 08 2014 |
4268 |
342.04 |
| Jan 08 2014 |
6142 |
343.24 |
| Jan 08 2014 |
6953 |
314.39 |
| Jan 01 2014 |
4714 |
307.51 |
| Jan 01 2014 |
4268 |
342.04 |
| Jan 01 2014 |
6142 |
343.24 |
| Jan 01 2014 |
6952 |
314.39 |
| Dec 25 2013 |
6142 |
343.24 |
| Dec 25 2013 |
4276 |
342.04 |
| Dec 25 2013 |
4714 |
307.51 |
| Dec 25 2013 |
6951 |
314.39 |
| Dec 18 2013 |
4276 |
342.04 |
| Dec 18 2013 |
4714 |
307.51 |
| Dec 18 2013 |
6142 |
343.24 |
| Dec 18 2013 |
6951 |
314.39 |
| Dec 11 2013 |
4277 |
342.04 |
| Dec 11 2013 |
4714 |
307.51 |
| Dec 11 2013 |
6142 |
343.24 |
| Dec 11 2013 |
6951 |
314.39 |
| Dec 04 2013 |
6143 |
343.24 |
| Dec 04 2013 |
4714 |
307.51 |
| Dec 04 2013 |
4277 |
342.04 |
| Dec 04 2013 |
6952 |
314.39 |
| Nov 27 2013 |
6143 |
343.24 |
| Nov 27 2013 |
4714 |
307.51 |
| Nov 27 2013 |
4277 |
342.04 |
| Nov 27 2013 |
6952 |
314.39 |
| Nov 20 2013 |
4714 |
307.51 |
| Nov 20 2013 |
4278 |
342.04 |
| Nov 20 2013 |
6143 |
343.24 |
| Nov 20 2013 |
6953 |
314.39 |
| Nov 13 2013 |
6143 |
343.24 |
| Nov 13 2013 |
4714 |
307.51 |
| Nov 13 2013 |
4278 |
342.04 |
| Nov 13 2013 |
6953 |
314.39 |
| Nov 06 2013 |
6143 |
343.24 |
| Nov 06 2013 |
4278 |
342.04 |
| Nov 06 2013 |
4714 |
307.51 |
| Nov 06 2013 |
6953 |
314.39 |
| Oct 30 2013 |
4278 |
342.04 |
| Oct 30 2013 |
4714 |
307.51 |
| Oct 30 2013 |
6143 |
343.24 |
| Oct 30 2013 |
6952 |
314.39 |
| Oct 23 2013 |
4714 |
307.51 |
| Oct 23 2013 |
4278 |
342.04 |
| Oct 23 2013 |
6141 |
343.24 |
| Oct 23 2013 |
6952 |
314.39 |
| Oct 16 2013 |
6168 |
343.24 |
| Oct 16 2013 |
4705 |
307.51 |
| Oct 16 2013 |
4271 |
342.04 |
| Oct 16 2013 |
6950 |
314.39 |
| Oct 09 2013 |
4263 |
342.04 |
| Oct 09 2013 |
4708 |
307.51 |
| Oct 09 2013 |
6135 |
343.24 |
| Oct 09 2013 |
6948 |
314.39 |
| Oct 02 2013 |
4708 |
307.51 |
| Oct 02 2013 |
4278 |
342.04 |
| Oct 02 2013 |
6140 |
343.24 |
| Oct 02 2013 |
6954 |
314.39 |
| Sep 25 2013 |
4676 |
307.51 |
| Sep 25 2013 |
4268 |
342.04 |
| Sep 25 2013 |
6111 |
343.24 |
| Sep 25 2013 |
6940 |
314.39 |
| Sep 18 2013 |
6056 |
343.24 |
| Sep 18 2013 |
4664 |
307.51 |
| Sep 18 2013 |
4250 |
342.04 |
| Sep 18 2013 |
6890 |
314.39 |
| Sep 11 2013 |
4174 |
342.04 |
| Sep 11 2013 |
4663 |
307.51 |
| Sep 11 2013 |
6072 |
343.24 |
| Sep 11 2013 |
6872 |
314.39 |
| Sep 04 2013 |
4696 |
307.51 |
| Sep 04 2013 |
4197 |
342.04 |
| Sep 04 2013 |
6116 |
343.24 |
| Sep 04 2013 |
6892 |
314.39 |
| Aug 28 2013 |
6130 |
343.24 |
| Aug 28 2013 |
4346 |
342.04 |
| Aug 28 2013 |
4713 |
307.51 |
| Aug 28 2013 |
6925 |
314.39 |
| Aug 21 2013 |
4335 |
342.04 |
| Aug 21 2013 |
4749 |
307.51 |
| Aug 21 2013 |
6165 |
343.24 |
| Aug 21 2013 |
6963 |
314.39 |
| Aug 14 2013 |
4785 |
307.51 |
| Aug 14 2013 |
3962 |
342.04 |
| Aug 14 2013 |
6199 |
343.24 |
| Aug 14 2013 |
6673 |
314.39 |
| Aug 07 2013 |
3998 |
342.04 |
| Aug 07 2013 |
4864 |
307.51 |
| Aug 07 2013 |
6203 |
343.24 |
| Aug 07 2013 |
6750 |
314.39 |
| Jul 31 2013 |
3991 |
342.04 |
| Jul 31 2013 |
4916 |
307.51 |
| Jul 31 2013 |
6302 |
343.24 |
| Jul 31 2013 |
6796 |
314.39 |
| Jul 24 2013 |
4969 |
307.51 |
| Jul 24 2013 |
4005 |
342.04 |
| Jul 24 2013 |
6250 |
343.24 |
| Jul 24 2013 |
6840 |
314.39 |
| Jul 17 2013 |
4978 |
307.51 |
| Jul 17 2013 |
3906 |
342.04 |
| Jul 17 2013 |
6283 |
343.24 |
| Jul 17 2013 |
6837 |
314.39 |
| Jul 10 2013 |
6311 |
343.24 |
| Jul 10 2013 |
5050 |
307.51 |
| Jul 10 2013 |
3987 |
342.04 |
| Jul 10 2013 |
6938 |
314.39 |
| Jul 03 2013 |
5137 |
307.51 |
| Jul 03 2013 |
3895 |
342.04 |
| Jul 03 2013 |
6350 |
343.24 |
| Jul 03 2013 |
6902 |
314.39 |
| Jun 26 2013 |
3821 |
342.04 |
| Jun 26 2013 |
5298 |
307.51 |
| Jun 26 2013 |
6332 |
343.24 |
| Jun 26 2013 |
7052 |
314.39 |
| Jun 19 2013 |
6415 |
343.24 |
| Jun 19 2013 |
3740 |
342.04 |
| Jun 19 2013 |
5377 |
307.51 |
| Jun 19 2013 |
7128 |
314.39 |
| Jun 12 2013 |
6500 |
343.24 |
| Jun 12 2013 |
5408 |
307.51 |
| Jun 12 2013 |
3890 |
342.04 |
| Jun 12 2013 |
7235 |
314.39 |
| Jun 05 2013 |
3737 |
342.04 |
| Jun 05 2013 |
5334 |
307.51 |
| Jun 05 2013 |
6464 |
343.24 |
| Jun 05 2013 |
7170 |
314.39 |
| May 29 2013 |
6397 |
343.24 |
| May 29 2013 |
5394 |
307.51 |
| May 29 2013 |
3728 |
342.04 |
| May 29 2013 |
7191 |
314.39 |
| May 22 2013 |
6560 |
343.24 |
| May 22 2013 |
3752 |
342.04 |
| May 22 2013 |
5493 |
307.51 |
| May 22 2013 |
7348 |
314.39 |
| May 15 2013 |
5546 |
307.51 |
| May 15 2013 |
3754 |
342.04 |
| May 15 2013 |
6603 |
343.24 |
| May 15 2013 |
7376 |
314.39 |
| May 08 2013 |
5538 |
307.51 |
| May 08 2013 |
3555 |
342.04 |
| May 08 2013 |
6610 |
343.24 |
| May 08 2013 |
7323 |
314.39 |
| May 01 2013 |
6796 |
343.24 |
| May 01 2013 |
5624 |
307.51 |
| May 01 2013 |
3659 |
342.04 |
| May 01 2013 |
7459 |
314.39 |
| Apr 24 2013 |
5590 |
307.51 |
| Apr 24 2013 |
3619 |
342.04 |
| Apr 24 2013 |
6646 |
343.24 |
| Apr 24 2013 |
7432 |
314.39 |
| Apr 17 2013 |
4173 |
353.7 |
| Apr 17 2013 |
5677 |
307.51 |
| Apr 17 2013 |
6729 |
343.24 |
| Apr 17 2013 |
7515 |
314.39 |
| Apr 10 2013 |
5623 |
307.51 |
| Apr 10 2013 |
4369 |
359.18 |
| Apr 10 2013 |
8023 |
358.44 |
| Apr 10 2013 |
5806 |
294.31 |
| Apr 03 2013 |
8024 |
358.44 |
| Apr 03 2013 |
4335 |
359.18 |
| Apr 03 2013 |
5631 |
307.51 |
| Apr 03 2013 |
5858 |
294.31 |
| Mar 27 2013 |
4403 |
359.18 |
| Mar 27 2013 |
5700 |
307.51 |
| Mar 27 2013 |
8191 |
358.44 |
| Mar 27 2013 |
5924 |
294.31 |
| Mar 20 2013 |
4995 |
380.74 |
| Mar 20 2013 |
6339 |
317.25 |
| Mar 20 2013 |
8147 |
358.44 |
| Mar 20 2013 |
7048 |
307.51 |
| Mar 13 2013 |
5074 |
341.46 |
| Mar 13 2013 |
3530 |
370.95 |
| Mar 13 2013 |
7061 |
307.51 |
| Oct 19 2012 |
9476 |
370.3 |
| Oct 19 2012 |
5553 |
400.34 |
| Oct 19 2012 |
13709 |
425.93 |
| Oct 19 2012 |
14809 |
388.2 |
| Sep 23 2012 |
13591 |
425.93 |
| Sep 23 2012 |
5483 |
400.34 |
| Sep 23 2012 |
9437 |
370.3 |
| Sep 23 2012 |
14736 |
388.2 |
| Aug 31 2012 |
5150 |
400.34 |
| Aug 31 2012 |
9227 |
370.3 |
| Aug 31 2012 |
13037 |
425.93 |
| Aug 31 2012 |
14451 |
388.2 |
| Aug 24 2012 |
12890 |
425.93 |
| Aug 24 2012 |
5088 |
400.34 |
| Aug 24 2012 |
9140 |
370.3 |
| Aug 24 2012 |
14358 |
388.2 |
| Aug 10 2012 |
4880 |
400.34 |
| Aug 10 2012 |
8890 |
370.3 |
| Aug 10 2012 |
12498 |
425.93 |
| Aug 10 2012 |
14079 |
388.2 |
| Aug 03 2012 |
12257 |
425.93 |
| Aug 03 2012 |
4707 |
400.34 |
| Aug 03 2012 |
8764 |
370.3 |
| Aug 03 2012 |
13911 |
388.2 |
| Jul 27 2012 |
12130 |
425.93 |
| Jul 27 2012 |
4443 |
400.34 |
| Jul 27 2012 |
8556 |
370.3 |
| Jul 27 2012 |
13663 |
388.2 |
| Jul 06 2012 |
8203 |
370.3 |
| Jul 06 2012 |
4189 |
400.34 |
| Jul 06 2012 |
11670 |
425.93 |
| Jul 06 2012 |
13372 |
388.2 |
| Jun 22 2012 |
7042 |
363.15 |
| Jun 22 2012 |
4319 |
400.34 |
| Jun 22 2012 |
13139 |
448.88 |
| Jun 22 2012 |
13548 |
395.57 |
| Jun 15 2012 |
7074 |
363.15 |
| Jun 15 2012 |
4406 |
400.34 |
| Jun 15 2012 |
12973 |
448.88 |
| Jun 15 2012 |
13997 |
395.57 |
| Jun 08 2012 |
4453 |
400.34 |
| Jun 08 2012 |
7052 |
363.15 |
| Jun 08 2012 |
12742 |
448.88 |
| Jun 08 2012 |
13883 |
395.57 |
| Jun 01 2012 |
6761 |
363.15 |
| Jun 01 2012 |
4699 |
400.34 |
| Jun 01 2012 |
12704 |
448.88 |
| Jun 01 2012 |
13723 |
395.57 |
| May 25 2012 |
5701 |
363.15 |
| May 25 2012 |
4600 |
400.34 |
| May 25 2012 |
7872 |
387.79 |
| May 25 2012 |
11029 |
377.32 |
| May 18 2012 |
4785 |
400.34 |
| May 18 2012 |
5812 |
363.15 |
| May 18 2012 |
7972 |
387.79 |
| May 18 2012 |
11178 |
377.32 |
| May 11 2012 |
4763 |
400.34 |
| May 11 2012 |
5766 |
363.15 |
| May 11 2012 |
7815 |
387.79 |
| May 11 2012 |
11189 |
377.32 |
| May 04 2012 |
7225 |
387.79 |
| May 04 2012 |
5503 |
363.15 |
| May 04 2012 |
4507 |
400.34 |
| May 04 2012 |
10924 |
377.32 |
| Apr 27 2012 |
11893 |
390.03 |
| Apr 13 2012 |
11122 |
390.03 |
| Apr 06 2012 |
10857 |
390.03 |
| Mar 27 2012 |
10714 |
390.03 |
