| Sep 14 2023 |
10918 |
561.36 |
| Sep 14 2023 |
15422 |
561.36 |
| Sep 07 2023 |
9868 |
519.68 |
| Sep 07 2023 |
13773 |
519.68 |
| Aug 31 2023 |
9830 |
519.68 |
| Aug 31 2023 |
13827 |
519.68 |
| Aug 24 2023 |
9897 |
519.68 |
| Aug 24 2023 |
13608 |
519.68 |
| Aug 17 2023 |
9893 |
519.68 |
| Aug 17 2023 |
13738 |
519.68 |
| Aug 10 2023 |
9868 |
519.68 |
| Aug 10 2023 |
13734 |
519.68 |
| Aug 03 2023 |
9882 |
519.68 |
| Aug 03 2023 |
13722 |
519.68 |
| Jul 27 2023 |
9880 |
519.68 |
| Jul 27 2023 |
13773 |
519.68 |
| Jul 20 2023 |
9931 |
519.68 |
| Jul 20 2023 |
13352 |
519.68 |
| Jul 13 2023 |
9955 |
519.68 |
| Jul 13 2023 |
13383 |
519.68 |
| Jul 06 2023 |
9988 |
519.68 |
| Jul 06 2023 |
13398 |
519.68 |
| Jun 29 2023 |
9981 |
519.68 |
| Jun 29 2023 |
13449 |
519.68 |
| Jun 22 2023 |
9982 |
519.68 |
| Jun 22 2023 |
13481 |
519.68 |
| Jun 15 2023 |
9702 |
519.68 |
| Jun 15 2023 |
13306 |
519.68 |
| Jun 08 2023 |
9695 |
519.68 |
| Jun 08 2023 |
13297 |
519.68 |
| Jun 01 2023 |
9787 |
519.68 |
| Jun 01 2023 |
13362 |
519.68 |
| May 25 2023 |
9761 |
519.68 |
| May 25 2023 |
12852 |
519.68 |
| May 18 2023 |
9846 |
519.68 |
| May 18 2023 |
12893 |
519.68 |
| May 11 2023 |
9898 |
519.68 |
| May 11 2023 |
12902 |
519.68 |
| May 04 2023 |
9786 |
519.68 |
| May 04 2023 |
12628 |
519.68 |
| Apr 27 2023 |
9557 |
519.68 |
| Apr 27 2023 |
12493 |
519.68 |
| Apr 20 2023 |
9527 |
519.68 |
| Apr 20 2023 |
12519 |
519.68 |
| Apr 13 2023 |
9518 |
519.68 |
| Apr 13 2023 |
12533 |
519.68 |
| Apr 06 2023 |
9246 |
519.68 |
| Apr 06 2023 |
12226 |
519.68 |
| Mar 30 2023 |
9029 |
519.68 |
| Mar 30 2023 |
11863 |
519.68 |
| Mar 23 2023 |
9086 |
519.68 |
| Mar 23 2023 |
11852 |
519.68 |
| Mar 16 2023 |
8999 |
519.68 |
| Mar 16 2023 |
11776 |
519.68 |
| Mar 09 2023 |
8915 |
519.68 |
| Mar 09 2023 |
11724 |
519.68 |
| Mar 02 2023 |
8872 |
519.68 |
| Mar 02 2023 |
11658 |
519.68 |
| Feb 23 2023 |
8943 |
519.68 |
| Feb 23 2023 |
11682 |
519.68 |
| Feb 16 2023 |
8835 |
519.68 |
| Feb 16 2023 |
11663 |
519.68 |
| Feb 09 2023 |
8730 |
519.68 |
| Feb 09 2023 |
11562 |
519.68 |
| Feb 02 2023 |
8684 |
519.68 |
| Feb 02 2023 |
11510 |
519.68 |
| Jan 26 2023 |
8596 |
519.68 |
| Jan 26 2023 |
11386 |
519.68 |
| Jan 19 2023 |
8596 |
519.68 |
| Jan 19 2023 |
11347 |
519.68 |
| Jan 12 2023 |
8596 |
519.68 |
| Jan 12 2023 |
11332 |
519.68 |
| Jan 05 2023 |
8596 |
519.68 |
| Jan 05 2023 |
11362 |
519.68 |
| Dec 29 2022 |
8596 |
519.68 |
| Dec 29 2022 |
11363 |
519.68 |
| Dec 22 2022 |
8596 |
519.68 |
| Dec 22 2022 |
11363 |
519.68 |
| Dec 15 2022 |
8598 |
519.68 |
| Dec 15 2022 |
11369 |
519.68 |
| Dec 08 2022 |
8598 |
519.68 |
| Dec 08 2022 |
11374 |
519.68 |
| Dec 01 2022 |
8598 |
519.68 |
| Dec 01 2022 |
11374 |
519.68 |
| Nov 24 2022 |
8598 |
519.68 |
| Nov 24 2022 |
11383 |
519.68 |
| Nov 17 2022 |
8575 |
519.68 |
| Nov 17 2022 |
11366 |
519.68 |
| Nov 10 2022 |
8575 |
519.68 |
| Nov 10 2022 |
11366 |
519.68 |
| Nov 03 2022 |
8564 |
519.68 |
| Nov 03 2022 |
11330 |
519.68 |
| Oct 27 2022 |
8565 |
519.68 |
| Oct 27 2022 |
11327 |
519.68 |
| Oct 20 2022 |
8596 |
519.68 |
| Oct 20 2022 |
11396 |
519.68 |
| Oct 13 2022 |
8502 |
519.68 |
| Oct 13 2022 |
11306 |
519.68 |
| Oct 06 2022 |
8446 |
519.68 |
| Oct 06 2022 |
11264 |
519.68 |
| Sep 29 2022 |
8420 |
519.68 |
| Sep 29 2022 |
11253 |
519.68 |
| Sep 22 2022 |
8372 |
519.68 |
| Sep 22 2022 |
11203 |
519.68 |
| Sep 15 2022 |
8351 |
519.68 |
| Sep 15 2022 |
11262 |
519.68 |
| Sep 08 2022 |
8459 |
519.68 |
| Sep 08 2022 |
11313 |
519.68 |
| Sep 01 2022 |
8419 |
519.68 |
| Sep 01 2022 |
11326 |
519.68 |
| Aug 25 2022 |
8423 |
519.68 |
| Aug 25 2022 |
11303 |
519.68 |
| Aug 18 2022 |
8427 |
519.68 |
| Aug 18 2022 |
11316 |
519.68 |
| Aug 11 2022 |
8425 |
519.68 |
| Aug 11 2022 |
11216 |
519.68 |
| Aug 04 2022 |
8411 |
519.68 |
| Aug 04 2022 |
11213 |
519.68 |
| Jul 28 2022 |
8343 |
519.68 |
| Jul 28 2022 |
11084 |
519.68 |
| Jul 21 2022 |
8238 |
519.68 |
| Jul 21 2022 |
11015 |
519.68 |
| Jul 14 2022 |
8241 |
519.68 |
| Jul 14 2022 |
10993 |
519.68 |
| Jul 07 2022 |
8205 |
519.68 |
| Jul 07 2022 |
10795 |
519.68 |
| Jun 30 2022 |
8186 |
519.68 |
| Jun 30 2022 |
10781 |
519.68 |
| Jun 23 2022 |
8172 |
519.68 |
| Jun 23 2022 |
10783 |
519.68 |
| Jun 16 2022 |
8084 |
519.68 |
| Jun 16 2022 |
10754 |
519.68 |
| Jun 09 2022 |
7963 |
519.68 |
| Jun 09 2022 |
10848 |
519.68 |
| Jun 02 2022 |
7875 |
519.68 |
| Jun 02 2022 |
10831 |
519.68 |
| May 26 2022 |
7843 |
519.68 |
| May 26 2022 |
10770 |
519.68 |
| May 19 2022 |
7776 |
519.68 |
| May 19 2022 |
10710 |
519.68 |
| May 12 2022 |
7753 |
519.68 |
| May 12 2022 |
10655 |
519.68 |
| May 05 2022 |
7550 |
519.68 |
| May 05 2022 |
10240 |
519.68 |
| Apr 28 2022 |
7632 |
519.68 |
| Apr 28 2022 |
10384 |
519.68 |
| Apr 21 2022 |
7217 |
519.68 |
| Apr 21 2022 |
9839 |
519.68 |
| Apr 14 2022 |
7154 |
519.68 |
| Apr 14 2022 |
9796 |
519.68 |
| Apr 07 2022 |
7077 |
519.68 |
| Apr 07 2022 |
9805 |
519.68 |
| Mar 31 2022 |
7073 |
519.68 |
| Mar 31 2022 |
9701 |
519.68 |
| Mar 24 2022 |
6836 |
519.68 |
| Mar 24 2022 |
9516 |
519.68 |
| Mar 17 2022 |
6825 |
519.68 |
| Mar 17 2022 |
9447 |
519.68 |
| Mar 10 2022 |
6798 |
519.68 |
| Mar 10 2022 |
9435 |
519.68 |
| Mar 03 2022 |
6962 |
519.68 |
| Mar 03 2022 |
9563 |
519.68 |
| Feb 24 2022 |
6806 |
519.68 |
| Feb 24 2022 |
9566 |
519.68 |
| Feb 17 2022 |
7240 |
561.36 |
| Feb 17 2022 |
10066 |
561.36 |
| Feb 10 2022 |
7373 |
561.36 |
| Feb 10 2022 |
9993 |
561.36 |
| Feb 03 2022 |
7529 |
561.36 |
| Feb 03 2022 |
10154 |
561.36 |
| Jan 27 2022 |
7591 |
561.36 |
| Jan 27 2022 |
10225 |
561.36 |
| Jan 20 2022 |
7649 |
561.36 |
| Jan 20 2022 |
10262 |
561.36 |
| Jan 13 2022 |
7651 |
561.36 |
| Jan 13 2022 |
10318 |
561.36 |
| Jan 06 2022 |
7651 |
561.36 |
| Jan 06 2022 |
10317 |
561.36 |
| Dec 30 2021 |
7662 |
561.36 |
| Dec 30 2021 |
10333 |
561.36 |
| Dec 23 2021 |
7660 |
561.36 |
| Dec 23 2021 |
10335 |
561.36 |
| Dec 16 2021 |
7660 |
561.36 |
| Dec 16 2021 |
10333 |
561.36 |
| Dec 09 2021 |
7662 |
561.36 |
| Dec 09 2021 |
10335 |
561.36 |
| Dec 02 2021 |
7660 |
561.36 |
| Dec 02 2021 |
10338 |
561.36 |
| Nov 25 2021 |
7662 |
561.36 |
| Nov 25 2021 |
10338 |
561.36 |
| Nov 18 2021 |
7662 |
561.36 |
| Nov 18 2021 |
10339 |
561.36 |
| Nov 11 2021 |
7663 |
561.36 |
| Nov 11 2021 |
10339 |
561.36 |
| Nov 04 2021 |
7662 |
561.36 |
| Nov 04 2021 |
10424 |
561.36 |
| Oct 28 2021 |
7662 |
561.36 |
| Oct 28 2021 |
10424 |
561.36 |
| Oct 21 2021 |
7662 |
561.36 |
| Oct 21 2021 |
10456 |
561.36 |
| Oct 14 2021 |
7679 |
561.36 |
| Oct 14 2021 |
10474 |
561.36 |
| Oct 07 2021 |
7706 |
561.36 |
| Oct 07 2021 |
10509 |
561.36 |
| Sep 30 2021 |
7739 |
561.36 |
| Sep 30 2021 |
10458 |
561.36 |
| Sep 23 2021 |
7779 |
561.36 |
| Sep 23 2021 |
10368 |
561.36 |
| May 18 2018 |
11253 |
453.78 |
| May 18 2018 |
15415 |
453.78 |
| May 11 2018 |
11281 |
453.78 |
| May 11 2018 |
15534 |
453.78 |
| May 04 2018 |
11492 |
453.78 |
| May 04 2018 |
15732 |
453.78 |
| Apr 27 2018 |
11426 |
453.78 |
| Apr 27 2018 |
15640 |
453.78 |
| Apr 20 2018 |
11427 |
453.78 |
| Apr 20 2018 |
15709 |
453.78 |
| Apr 13 2018 |
11339 |
453.78 |
| Apr 13 2018 |
15623 |
453.78 |
| Apr 06 2018 |
11567 |
453.78 |
| Apr 06 2018 |
15693 |
453.78 |
| Mar 30 2018 |
11843 |
453.78 |
| Mar 30 2018 |
15920 |
453.78 |
| Mar 23 2018 |
11984 |
453.78 |
| Mar 23 2018 |
16058 |
453.78 |
| Mar 16 2018 |
11839 |
453.78 |
| Mar 16 2018 |
16008 |
453.78 |
| Mar 09 2018 |
11807 |
453.78 |
| Mar 09 2018 |
15981 |
453.78 |
| Mar 02 2018 |
11853 |
453.78 |
| Mar 02 2018 |
16199 |
453.78 |
| Feb 23 2018 |
11972 |
453.78 |
| Feb 23 2018 |
16331 |
453.78 |
| Feb 16 2018 |
12003 |
453.78 |
| Feb 16 2018 |
16324 |
453.78 |
| Feb 09 2018 |
11872 |
453.78 |
| Feb 09 2018 |
16196 |
453.78 |
| Feb 02 2018 |
11839 |
453.78 |
| Feb 02 2018 |
16128 |
453.78 |
| Jan 26 2018 |
11877 |
453.78 |
| Jan 26 2018 |
16152 |
453.78 |
| Jan 19 2018 |
11880 |
453.78 |
| Jan 19 2018 |
16159 |
453.78 |
| Jan 12 2018 |
11903 |
453.78 |
| Jan 12 2018 |
16152 |
453.78 |
| Jan 05 2018 |
11903 |
453.78 |
| Jan 05 2018 |
16177 |
453.78 |
| Dec 29 2017 |
11903 |
453.78 |
| Dec 29 2017 |
16177 |
453.78 |
| Dec 22 2017 |
11903 |
453.78 |
| Dec 22 2017 |
16179 |
453.78 |
| Dec 15 2017 |
11903 |
453.78 |
| Dec 15 2017 |
16174 |
453.78 |
| Dec 08 2017 |
11903 |
453.78 |
| Dec 08 2017 |
16174 |
453.78 |
| Dec 01 2017 |
11903 |
453.78 |
| Dec 01 2017 |
16174 |
453.78 |
| Nov 24 2017 |
11903 |
453.78 |
| Nov 24 2017 |
16174 |
453.78 |
| Nov 17 2017 |
11903 |
453.78 |
| Nov 17 2017 |
16174 |
453.78 |
| Nov 10 2017 |
11916 |
453.78 |
| Nov 10 2017 |
16183 |
453.78 |
| Nov 03 2017 |
11916 |
453.78 |
| Nov 03 2017 |
16184 |
453.78 |
| Oct 27 2017 |
11948 |
453.78 |
| Oct 27 2017 |
16222 |
453.78 |
| Oct 20 2017 |
11874 |
453.78 |
| Oct 20 2017 |
16165 |
453.78 |
| Oct 13 2017 |
11910 |
453.78 |
| Oct 13 2017 |
16191 |
453.78 |
| Oct 06 2017 |
11911 |
453.78 |
| Oct 06 2017 |
16190 |
453.78 |
| Sep 29 2017 |
11909 |
453.78 |
| Sep 29 2017 |
16106 |
453.78 |
| Sep 22 2017 |
12085 |
453.78 |
| Sep 22 2017 |
16261 |
453.78 |
| Sep 15 2017 |
12096 |
453.78 |
| Sep 15 2017 |
16336 |
453.78 |
| Sep 08 2017 |
12033 |
453.78 |
| Sep 08 2017 |
16451 |
453.78 |
| Sep 01 2017 |
12063 |
453.78 |
| Sep 01 2017 |
16516 |
453.78 |
| Aug 25 2017 |
12430 |
453.78 |
| Aug 25 2017 |
16891 |
453.78 |
| Aug 18 2017 |
8603 |
516.55 |
| Aug 18 2017 |
12461 |
453.78 |
| Aug 18 2017 |
16995 |
453.78 |
| Aug 11 2017 |
8508 |
516.55 |
| Aug 11 2017 |
12530 |
453.78 |
| Aug 11 2017 |
17039 |
453.78 |
| Aug 04 2017 |
8641 |
516.55 |
| Aug 04 2017 |
12623 |
453.78 |
| Aug 04 2017 |
17223 |
453.78 |
| Jul 28 2017 |
8697 |
516.55 |
| Jul 28 2017 |
12731 |
453.78 |
| Jul 28 2017 |
17359 |
453.78 |
| Jul 21 2017 |
12820 |
453.78 |
| Jul 21 2017 |
8774 |
516.55 |
| Jul 21 2017 |
17464 |
453.78 |
| Jul 14 2017 |
8828 |
516.55 |
| Jul 14 2017 |
12904 |
453.78 |
| Jul 14 2017 |
17533 |
453.78 |
| Jul 07 2017 |
8888 |
516.55 |
| Jul 07 2017 |
12936 |
453.78 |
| Jul 07 2017 |
17596 |
453.78 |
| Jun 30 2017 |
12970 |
453.78 |
| Jun 30 2017 |
8851 |
516.55 |
| Jun 30 2017 |
17642 |
453.78 |
| Jun 23 2017 |
13144 |
453.78 |
| Jun 23 2017 |
8956 |
516.55 |
| Jun 23 2017 |
17768 |
453.78 |
| Jun 16 2017 |
8849 |
516.55 |
| Jun 16 2017 |
13175 |
453.78 |
| Jun 16 2017 |
17772 |
453.78 |
| Jun 09 2017 |
13045 |
453.78 |
| Jun 09 2017 |
8843 |
516.55 |
| Jun 09 2017 |
17660 |
453.78 |
| Jun 02 2017 |
13372 |
453.78 |
| Jun 02 2017 |
8841 |
516.55 |
| Jun 02 2017 |
17925 |
453.78 |
| May 26 2017 |
8748 |
516.55 |
| May 19 2017 |
9076 |
516.55 |
| May 12 2017 |
9197 |
516.55 |
| May 05 2017 |
9412 |
516.55 |
| Apr 28 2017 |
9432 |
516.55 |
| Apr 21 2017 |
9573 |
516.55 |
| Apr 14 2017 |
9774 |
516.55 |
| Apr 07 2017 |
9798 |
516.55 |
| Mar 31 2017 |
10182 |
516.55 |
| Mar 24 2017 |
9916 |
516.55 |
| Mar 17 2017 |
10087 |
516.55 |
| Mar 10 2017 |
9935 |
516.55 |
| Mar 03 2017 |
10010 |
516.55 |
| Feb 24 2017 |
10135 |
516.55 |
| Feb 24 2017 |
13683 |
445.89 |
| Feb 24 2017 |
17057 |
445.89 |
| Feb 17 2017 |
10021 |
516.55 |
| Feb 17 2017 |
13503 |
445.89 |
| Feb 17 2017 |
17119 |
445.89 |
| Feb 10 2017 |
13540 |
445.89 |
| Feb 10 2017 |
10181 |
516.55 |
| Feb 10 2017 |
17214 |
445.89 |
| Feb 03 2017 |
13546 |
445.89 |
| Feb 03 2017 |
10133 |
516.55 |
| Feb 03 2017 |
17179 |
445.89 |
| Jan 27 2017 |
10117 |
516.55 |
| Jan 27 2017 |
13567 |
445.89 |
| Jan 27 2017 |
17187 |
445.89 |
| Jan 20 2017 |
10137 |
516.55 |
| Jan 20 2017 |
13540 |
445.89 |
| Jan 20 2017 |
17140 |
445.89 |
| Jan 13 2017 |
10137 |
516.55 |
| Jan 13 2017 |
13544 |
445.89 |
| Jan 13 2017 |
17117 |
445.89 |
| Jan 06 2017 |
13542 |
445.89 |
| Jan 06 2017 |
10137 |
516.55 |
| Jan 06 2017 |
17119 |
445.89 |
| Dec 30 2016 |
13549 |
445.89 |
| Dec 30 2016 |
10131 |
516.55 |
| Dec 30 2016 |
17124 |
445.89 |
| Dec 23 2016 |
13549 |
445.89 |
| Dec 23 2016 |
10131 |
516.55 |
| Dec 23 2016 |
17124 |
445.89 |
| Dec 16 2016 |
10131 |
516.55 |
| Dec 16 2016 |
13544 |
445.89 |
| Dec 16 2016 |
17121 |
445.89 |
| Dec 09 2016 |
10138 |
516.55 |
| Dec 09 2016 |
13551 |
445.89 |
| Dec 09 2016 |
17122 |
445.89 |
| Dec 02 2016 |
13551 |
445.89 |
| Dec 02 2016 |
10138 |
516.55 |
| Dec 02 2016 |
17123 |
445.89 |
| Nov 25 2016 |
10127 |
516.55 |
| Nov 25 2016 |
13548 |
445.89 |
| Nov 25 2016 |
17120 |
445.89 |
| Nov 18 2016 |
10127 |
516.55 |
| Nov 18 2016 |
13548 |
445.89 |
| Nov 18 2016 |
17120 |
445.89 |
| Nov 11 2016 |
13548 |
445.89 |
| Nov 11 2016 |
10127 |
516.55 |
| Nov 11 2016 |
17111 |
445.89 |
| Nov 04 2016 |
10127 |
516.55 |
| Nov 04 2016 |
13548 |
445.89 |
| Nov 04 2016 |
17111 |
445.89 |
| Oct 28 2016 |
10111 |
516.55 |
| Oct 28 2016 |
13549 |
445.89 |
| Oct 28 2016 |
17128 |
445.89 |
| Oct 21 2016 |
10111 |
516.55 |
| Oct 21 2016 |
13548 |
445.89 |
| Oct 21 2016 |
17142 |
445.89 |
| Oct 14 2016 |
13512 |
445.89 |
| Oct 14 2016 |
10132 |
516.55 |
| Oct 14 2016 |
17125 |
445.89 |
| Oct 07 2016 |
13531 |
445.89 |
| Oct 07 2016 |
10130 |
516.55 |
| Oct 07 2016 |
17129 |
445.89 |
| Sep 30 2016 |
10179 |
516.55 |
| Sep 30 2016 |
13564 |
445.89 |
| Sep 30 2016 |
17149 |
445.89 |
| Sep 23 2016 |
10146 |
516.55 |
| Sep 23 2016 |
13567 |
445.89 |
| Sep 23 2016 |
17027 |
445.89 |
| Sep 16 2016 |
10149 |
516.55 |
| Sep 16 2016 |
13642 |
445.89 |
| Sep 16 2016 |
17053 |
445.89 |
| Sep 09 2016 |
10265 |
516.55 |
| Sep 09 2016 |
13736 |
445.89 |
| Sep 09 2016 |
17138 |
445.89 |
| Sep 02 2016 |
10441 |
516.55 |
| Sep 02 2016 |
13904 |
445.89 |
| Sep 02 2016 |
17283 |
445.89 |
| Aug 26 2016 |
13958 |
445.89 |
| Aug 26 2016 |
17058 |
445.89 |
| Aug 19 2016 |
13985 |
445.89 |
| Aug 19 2016 |
17087 |
445.89 |
| Aug 12 2016 |
1304 |
281.73 |
| Aug 12 2016 |
16627 |
469.76 |
| Aug 12 2016 |
16664 |
432.15 |
| Aug 05 2016 |
16569 |
469.76 |
| Aug 05 2016 |
1314 |
281.73 |
| Aug 05 2016 |
22122 |
549.24 |
| Aug 05 2016 |
16785 |
432.15 |
| Jul 29 2016 |
21982 |
549.24 |
| Jul 29 2016 |
1287 |
281.73 |
| Jul 29 2016 |
16614 |
469.76 |
| Jul 29 2016 |
16902 |
432.15 |
| Jul 22 2016 |
22128 |
549.24 |
| Jul 22 2016 |
1339 |
281.73 |
| Jul 22 2016 |
16823 |
469.76 |
| Jul 22 2016 |
17091 |
432.15 |
| Jun 22 2016 |
22460 |
549.24 |
| Jun 22 2016 |
12701 |
427.68 |
| Jun 22 2016 |
1350 |
281.73 |
| Jun 22 2016 |
12555 |
394.43 |
| Jun 15 2016 |
22797 |
549.24 |
| Jun 15 2016 |
11473 |
415.54 |
| Jun 15 2016 |
1379 |
281.73 |
| Jun 15 2016 |
11122 |
383.13 |
| Jun 08 2016 |
11551 |
415.54 |
| Jun 08 2016 |
1393 |
281.73 |
| Jun 08 2016 |
22922 |
549.24 |
| Jun 08 2016 |
11159 |
383.13 |
| Jun 01 2016 |
1312 |
273.94 |
| Jun 01 2016 |
11636 |
415.54 |
| Jun 01 2016 |
23018 |
549.24 |
| Jun 01 2016 |
11385 |
383.13 |
| May 25 2016 |
11213 |
411.81 |
| May 25 2016 |
1323 |
273.94 |
| May 25 2016 |
15202 |
462.45 |
| May 25 2016 |
11391 |
383.13 |
| May 18 2016 |
1326 |
273.94 |
| May 18 2016 |
11313 |
411.81 |
| May 18 2016 |
15306 |
462.45 |
| May 18 2016 |
11475 |
383.13 |
| May 11 2016 |
15355 |
462.45 |
| May 11 2016 |
11247 |
411.81 |
| May 11 2016 |
1244 |
273.94 |
| May 11 2016 |
11448 |
383.13 |
| May 04 2016 |
1268 |
273.94 |
| May 04 2016 |
11172 |
411.81 |
| May 04 2016 |
15260 |
462.45 |
| May 04 2016 |
11408 |
383.13 |
| Apr 27 2016 |
11416 |
411.81 |
| Apr 27 2016 |
1345 |
273.94 |
| Apr 27 2016 |
15486 |
462.45 |
| Apr 27 2016 |
11629 |
383.13 |
| Apr 20 2016 |
15399 |
462.45 |
| Apr 20 2016 |
1386 |
273.94 |
| Apr 20 2016 |
11434 |
411.81 |
| Apr 20 2016 |
11681 |
383.13 |
| Apr 13 2016 |
11334 |
411.81 |
| Apr 13 2016 |
3101 |
327.04 |
| Apr 13 2016 |
17472 |
478.61 |
| Apr 13 2016 |
11648 |
383.13 |
| Apr 06 2016 |
17908 |
478.61 |
| Apr 06 2016 |
11374 |
411.81 |
| Apr 06 2016 |
3156 |
327.04 |
| Apr 06 2016 |
11729 |
383.13 |
| Mar 30 2016 |
17726 |
478.61 |
| Mar 30 2016 |
11253 |
411.81 |
| Mar 30 2016 |
3086 |
327.04 |
| Mar 30 2016 |
11627 |
383.13 |
| Mar 23 2016 |
3167 |
327.04 |
| Mar 23 2016 |
11283 |
411.81 |
| Mar 23 2016 |
18005 |
478.61 |
| Mar 23 2016 |
11746 |
383.13 |
| Mar 16 2016 |
3159 |
327.04 |
| Mar 16 2016 |
11180 |
411.81 |
| Mar 16 2016 |
18174 |
478.61 |
| Mar 16 2016 |
11678 |
383.13 |
| Mar 09 2016 |
3184 |
327.04 |
| Mar 09 2016 |
11155 |
411.81 |
| Mar 09 2016 |
18291 |
478.61 |
| Mar 09 2016 |
11738 |
383.13 |
| Mar 02 2016 |
18009 |
478.61 |
| Mar 02 2016 |
3198 |
327.04 |
| Mar 02 2016 |
11127 |
411.81 |
| Mar 02 2016 |
11691 |
383.13 |
| Feb 24 2016 |
3171 |
327.04 |
| Feb 24 2016 |
11080 |
411.81 |
| Feb 24 2016 |
17968 |
478.61 |
| Feb 24 2016 |
7619 |
349.22 |
| Feb 17 2016 |
11147 |
411.81 |
| Feb 17 2016 |
3188 |
327.04 |
| Feb 17 2016 |
18201 |
478.61 |
| Feb 17 2016 |
7683 |
349.22 |
| Feb 10 2016 |
18085 |
478.61 |
| Feb 10 2016 |
3206 |
327.04 |
| Feb 10 2016 |
11168 |
411.81 |
| Feb 10 2016 |
7725 |
349.22 |
| Feb 03 2016 |
11627 |
416.13 |
| Feb 03 2016 |
3203 |
327.04 |
| Feb 03 2016 |
18853 |
486.68 |
| Feb 03 2016 |
7750 |
349.22 |
| Jan 27 2016 |
11620 |
416.13 |
| Jan 27 2016 |
3203 |
327.04 |
| Jan 27 2016 |
18909 |
486.68 |
| Jan 27 2016 |
7756 |
349.22 |
| Jan 20 2016 |
11654 |
416.13 |
| Jan 20 2016 |
3203 |
327.04 |
| Jan 20 2016 |
18910 |
486.68 |
| Jan 20 2016 |
7779 |
349.22 |
| Jan 13 2016 |
18931 |
486.68 |
| Jan 13 2016 |
11680 |
416.13 |
| Jan 13 2016 |
3203 |
327.04 |
| Jan 13 2016 |
7788 |
349.22 |
| Jan 06 2016 |
3203 |
327.04 |
| Jan 06 2016 |
11687 |
416.13 |
| Jan 06 2016 |
18931 |
486.68 |
| Jan 06 2016 |
7789 |
349.22 |
| Dec 30 2015 |
11686 |
416.13 |
| Dec 30 2015 |
3204 |
327.04 |
| Dec 30 2015 |
18931 |
486.68 |
| Dec 30 2015 |
7788 |
349.22 |
| Dec 23 2015 |
11686 |
416.13 |
| Dec 23 2015 |
3204 |
327.04 |
| Dec 23 2015 |
18929 |
486.68 |
| Dec 23 2015 |
7788 |
349.22 |
| Dec 16 2015 |
3204 |
327.04 |
| Dec 16 2015 |
11686 |
416.13 |
| Dec 16 2015 |
18929 |
486.68 |
| Dec 16 2015 |
7788 |
349.22 |
| Dec 09 2015 |
3204 |
327.04 |
| Dec 09 2015 |
11694 |
416.13 |
| Dec 09 2015 |
18930 |
486.68 |
| Dec 09 2015 |
7790 |
349.22 |
| Dec 02 2015 |
11695 |
416.13 |
| Dec 02 2015 |
3204 |
327.04 |
| Dec 02 2015 |
18931 |
486.68 |
| Dec 02 2015 |
7791 |
349.22 |
| Nov 25 2015 |
18931 |
486.68 |
| Nov 25 2015 |
11695 |
416.13 |
| Nov 25 2015 |
3204 |
327.04 |
| Nov 25 2015 |
7792 |
349.22 |
| Nov 18 2015 |
3204 |
327.04 |
| Nov 18 2015 |
11695 |
416.13 |
| Nov 18 2015 |
18930 |
486.68 |
| Nov 18 2015 |
7792 |
349.22 |
| Nov 11 2015 |
3204 |
327.04 |
| Nov 11 2015 |
11695 |
416.13 |
| Nov 11 2015 |
18901 |
486.68 |
| Nov 11 2015 |
7789 |
349.22 |
| Nov 04 2015 |
18901 |
486.68 |
| Nov 04 2015 |
3204 |
327.04 |
| Nov 04 2015 |
11695 |
416.13 |
| Nov 04 2015 |
7789 |
349.22 |
| Oct 28 2015 |
11679 |
416.13 |
| Oct 28 2015 |
3203 |
327.04 |
| Oct 28 2015 |
18903 |
486.68 |
| Oct 28 2015 |
7780 |
349.22 |
| Oct 21 2015 |
18838 |
486.68 |
| Oct 21 2015 |
3201 |
327.04 |
| Oct 21 2015 |
11695 |
416.13 |
| Oct 21 2015 |
7786 |
349.22 |
| Oct 14 2015 |
18825 |
486.68 |
| Oct 14 2015 |
11708 |
416.13 |
| Oct 14 2015 |
3201 |
327.04 |
| Oct 14 2015 |
7788 |
349.22 |
| Oct 07 2015 |
11683 |
416.13 |
| Oct 07 2015 |
3201 |
327.04 |
| Oct 07 2015 |
18856 |
486.68 |
| Oct 07 2015 |
7790 |
349.22 |
| Sep 30 2015 |
11686 |
416.13 |
| Sep 30 2015 |
3204 |
327.04 |
| Sep 30 2015 |
18872 |
486.68 |
| Sep 30 2015 |
7810 |
349.22 |
| Sep 23 2015 |
3227 |
327.04 |
| Sep 23 2015 |
11682 |
416.13 |
| Sep 23 2015 |
18984 |
486.68 |
| Sep 23 2015 |
7836 |
349.22 |
| Sep 16 2015 |
18800 |
486.68 |
| Sep 16 2015 |
11675 |
416.13 |
| Sep 16 2015 |
3223 |
327.04 |
| Sep 16 2015 |
7819 |
349.22 |
| Sep 09 2015 |
3222 |
327.04 |
| Sep 09 2015 |
11684 |
416.13 |
| Sep 09 2015 |
18750 |
486.68 |
| Sep 09 2015 |
7846 |
349.22 |
| Sep 02 2015 |
3168 |
327.04 |
| Sep 02 2015 |
11607 |
416.13 |
| Sep 02 2015 |
18834 |
486.68 |
| Sep 02 2015 |
7819 |
349.22 |
| Aug 26 2015 |
19004 |
486.68 |
| Aug 26 2015 |
11766 |
416.13 |
| Aug 26 2015 |
3274 |
327.04 |
| Aug 26 2015 |
7943 |
349.22 |
| Aug 19 2015 |
11343 |
411.89 |
| Aug 19 2015 |
3255 |
327.04 |
| Aug 19 2015 |
19248 |
486.68 |
| Aug 19 2015 |
8093 |
349.22 |
| Aug 12 2015 |
11395 |
411.89 |
| Aug 12 2015 |
3211 |
325.18 |
| Aug 12 2015 |
19251 |
486.68 |
| Aug 12 2015 |
11726 |
379.52 |
| Aug 05 2015 |
11374 |
411.89 |
| Aug 05 2015 |
3223 |
325.18 |
| Aug 05 2015 |
16787 |
462.31 |
| Aug 05 2015 |
11742 |
379.52 |
| Jul 29 2015 |
16807 |
462.31 |
| Jul 29 2015 |
11492 |
411.89 |
| Jul 29 2015 |
3188 |
325.18 |
| Jul 29 2015 |
11917 |
379.52 |
| Jul 22 2015 |
11463 |
411.89 |
| Jul 22 2015 |
3190 |
325.18 |
| Jul 22 2015 |
16807 |
462.31 |
| Jul 22 2015 |
11926 |
379.52 |
| Jul 15 2015 |
11580 |
411.89 |
| Jul 15 2015 |
3283 |
325.18 |
| Jul 15 2015 |
17107 |
462.31 |
| Jul 15 2015 |
12034 |
379.52 |
| Jul 08 2015 |
3348 |
325.18 |
| Jul 08 2015 |
13060 |
425.89 |
| Jul 08 2015 |
17227 |
462.31 |
| Jul 08 2015 |
13639 |
390.1 |
| Jul 01 2015 |
13154 |
425.89 |
| Jul 01 2015 |
3381 |
325.18 |
| Jul 01 2015 |
17331 |
462.31 |
| Jul 01 2015 |
13735 |
390.1 |
| Jun 24 2015 |
3374 |
325.23 |
| Jun 24 2015 |
15593 |
449.28 |
| Jun 24 2015 |
17365 |
462.31 |
| Jun 24 2015 |
15896 |
404.92 |
| Jun 17 2015 |
2957 |
312.64 |
| Jun 17 2015 |
15598 |
449.18 |
| Jun 17 2015 |
17282 |
462.31 |
| Jun 17 2015 |
11252 |
370.81 |
| Jun 10 2015 |
17455 |
462.31 |
| Jun 10 2015 |
3496 |
328.08 |
| Jun 10 2015 |
15630 |
449.18 |
| Jun 10 2015 |
15279 |
400.26 |
| Jun 03 2015 |
15591 |
449.18 |
| Jun 03 2015 |
3493 |
328.08 |
| Jun 03 2015 |
17628 |
462.31 |
| Jun 03 2015 |
15458 |
400.26 |
| May 27 2015 |
3481 |
328.08 |
| May 27 2015 |
15560 |
449.18 |
| May 27 2015 |
17493 |
462.31 |
| May 27 2015 |
15334 |
400.26 |
| May 20 2015 |
17561 |
462.31 |
| May 20 2015 |
3461 |
328.08 |
| May 20 2015 |
15600 |
449.18 |
| May 20 2015 |
15392 |
400.26 |
| May 13 2015 |
15545 |
449.18 |
| May 13 2015 |
3503 |
329.08 |
| May 13 2015 |
17767 |
462.31 |
| May 13 2015 |
15452 |
400.26 |
| May 06 2015 |
3320 |
329.08 |
| May 06 2015 |
17588 |
462.31 |
| May 06 2015 |
15209 |
449.18 |
| May 06 2015 |
15156 |
400.26 |
| Apr 29 2015 |
14785 |
443.29 |
| Apr 29 2015 |
4070 |
346.93 |
| Apr 29 2015 |
16885 |
454.46 |
| Apr 29 2015 |
15411 |
400.26 |
| Apr 22 2015 |
16949 |
454.46 |
| Apr 22 2015 |
14855 |
443.29 |
| Apr 22 2015 |
4120 |
346.93 |
| Apr 22 2015 |
15485 |
400.26 |
| Apr 15 2015 |
3269 |
325.35 |
| Apr 15 2015 |
14982 |
445.46 |
| Apr 15 2015 |
12878 |
422.24 |
| Apr 15 2015 |
8325 |
344.43 |
| Apr 08 2015 |
12897 |
422.24 |
| Apr 08 2015 |
15169 |
445.46 |
| Apr 08 2015 |
3269 |
325.35 |
| Apr 08 2015 |
8369 |
344.43 |
| Apr 01 2015 |
3244 |
325.35 |
| Apr 01 2015 |
15308 |
445.46 |
| Apr 01 2015 |
13026 |
422.24 |
| Apr 01 2015 |
8487 |
344.43 |
| Mar 25 2015 |
15135 |
445.46 |
| Mar 25 2015 |
12595 |
422.24 |
| Mar 25 2015 |
3271 |
325.35 |
| Mar 25 2015 |
8253 |
344.43 |
| Mar 18 2015 |
13945 |
435.33 |
| Mar 18 2015 |
3215 |
325.35 |
| Mar 18 2015 |
12238 |
422.24 |
| Mar 18 2015 |
7982 |
343 |
| Mar 11 2015 |
12486 |
422.24 |
| Mar 11 2015 |
14529 |
440.2 |
| Mar 11 2015 |
3293 |
325.35 |
| Mar 11 2015 |
8300 |
343 |
| Mar 04 2015 |
3324 |
325.35 |
| Mar 04 2015 |
14731 |
440.2 |
| Mar 04 2015 |
12684 |
422.24 |
| Mar 04 2015 |
8388 |
343 |
| Feb 25 2015 |
12701 |
422.24 |
| Feb 25 2015 |
3294 |
325.35 |
| Feb 25 2015 |
14645 |
440.2 |
| Feb 25 2015 |
8386 |
343 |
| Feb 18 2015 |
12782 |
422.24 |
| Feb 18 2015 |
3311 |
325.35 |
| Feb 18 2015 |
14712 |
440.2 |
| Feb 18 2015 |
8475 |
343 |
| Feb 11 2015 |
12802 |
422.24 |
| Feb 11 2015 |
14769 |
440.2 |
| Feb 11 2015 |
3331 |
325.35 |
| Feb 11 2015 |
8511 |
343 |
| Feb 04 2015 |
14764 |
440.2 |
| Feb 04 2015 |
3331 |
325.35 |
| Feb 04 2015 |
9787 |
393.69 |
| Feb 04 2015 |
8518 |
343 |
| Jan 28 2015 |
3331 |
325.35 |
| Jan 28 2015 |
14789 |
440.2 |
| Jan 28 2015 |
9769 |
393.69 |
| Jan 28 2015 |
8531 |
343 |
| Jan 21 2015 |
3332 |
325.35 |
| Jan 21 2015 |
14769 |
440.2 |
| Jan 21 2015 |
9785 |
393.69 |
| Jan 21 2015 |
8560 |
343 |
| Jan 14 2015 |
9792 |
393.69 |
| Jan 14 2015 |
3332 |
325.35 |
| Jan 14 2015 |
14769 |
440.2 |
| Jan 14 2015 |
8570 |
343 |
| Jan 07 2015 |
9792 |
393.69 |
| Jan 07 2015 |
14738 |
440.2 |
| Jan 07 2015 |
3332 |
325.35 |
| Jan 07 2015 |
8560 |
343 |
| Dec 31 2014 |
14737 |
440.2 |
| Dec 31 2014 |
9792 |
393.69 |
| Dec 31 2014 |
3338 |
325.35 |
| Dec 31 2014 |
8562 |
343 |
| Dec 24 2014 |
9792 |
393.69 |
| Dec 24 2014 |
14737 |
440.2 |
| Dec 24 2014 |
3338 |
325.35 |
| Dec 24 2014 |
8562 |
343 |
| Dec 17 2014 |
3338 |
325.35 |
| Dec 17 2014 |
14722 |
440.2 |
| Dec 17 2014 |
9792 |
393.69 |
| Dec 17 2014 |
8563 |
343 |
| Dec 10 2014 |
3338 |
325.35 |
| Dec 10 2014 |
14722 |
440.2 |
| Dec 10 2014 |
9792 |
393.69 |
| Dec 10 2014 |
8563 |
343 |
| Dec 03 2014 |
3339 |
325.35 |
| Dec 03 2014 |
14722 |
440.2 |
| Dec 03 2014 |
9792 |
393.69 |
| Dec 03 2014 |
8563 |
343 |
| Nov 26 2014 |
9792 |
393.69 |
| Nov 26 2014 |
14722 |
440.2 |
| Nov 26 2014 |
3339 |
325.35 |
| Nov 26 2014 |
8563 |
343 |
| Nov 19 2014 |
3339 |
325.35 |
| Nov 19 2014 |
14722 |
440.2 |
| Nov 19 2014 |
9792 |
393.69 |
| Nov 19 2014 |
8563 |
343 |
| Nov 12 2014 |
14722 |
440.2 |
| Nov 12 2014 |
3339 |
325.35 |
| Nov 12 2014 |
9792 |
393.69 |
| Nov 12 2014 |
8563 |
343 |
| Nov 05 2014 |
9792 |
393.69 |
| Nov 05 2014 |
3339 |
325.35 |
| Nov 05 2014 |
14722 |
440.2 |
| Nov 05 2014 |
8563 |
343 |
| Oct 29 2014 |
9789 |
393.69 |
| Oct 29 2014 |
14722 |
440.2 |
| Oct 29 2014 |
3339 |
325.35 |
| Oct 29 2014 |
8563 |
343 |
| Oct 22 2014 |
3337 |
325.35 |
| Oct 22 2014 |
14663 |
440.2 |
| Oct 22 2014 |
9779 |
393.69 |
| Oct 22 2014 |
8575 |
343 |
| Oct 15 2014 |
9749 |
393.69 |
| Oct 15 2014 |
14644 |
440.2 |
| Oct 15 2014 |
3338 |
325.35 |
| Oct 15 2014 |
8566 |
343 |
| Oct 08 2014 |
9757 |
393.69 |
| Oct 08 2014 |
14625 |
440.2 |
| Oct 08 2014 |
3337 |
325.35 |
| Oct 08 2014 |
8571 |
343 |
| Oct 01 2014 |
14656 |
440.2 |
| Oct 01 2014 |
3335 |
325.35 |
| Oct 01 2014 |
9766 |
393.69 |
| Oct 01 2014 |
8585 |
343 |
| Sep 24 2014 |
3317 |
325.35 |
| Sep 24 2014 |
14601 |
440.2 |
| Sep 24 2014 |
9815 |
393.69 |
| Sep 24 2014 |
8559 |
343 |
| Sep 17 2014 |
9741 |
393.69 |
| Sep 17 2014 |
3309 |
325.35 |
| Sep 17 2014 |
14664 |
440.2 |
| Sep 17 2014 |
8554 |
343 |
| Sep 10 2014 |
3309 |
325.35 |
| Sep 10 2014 |
14532 |
440.2 |
| Sep 10 2014 |
9762 |
393.69 |
| Sep 10 2014 |
8553 |
343 |
| Sep 03 2014 |
3308 |
325.35 |
| Sep 03 2014 |
14874 |
443.87 |
| Sep 03 2014 |
9071 |
387.06 |
| Sep 03 2014 |
8706 |
344.01 |
| Aug 27 2014 |
15205 |
446.23 |
| Aug 27 2014 |
3250 |
325.35 |
| Aug 27 2014 |
8994 |
387.06 |
| Aug 27 2014 |
8691 |
344.01 |
| Aug 20 2014 |
8988 |
387.06 |
| Aug 20 2014 |
15128 |
446.23 |
| Aug 20 2014 |
3246 |
325.35 |
| Aug 20 2014 |
8697 |
344.01 |
| Aug 13 2014 |
3209 |
323.09 |
| Aug 13 2014 |
15181 |
446.23 |
| Aug 13 2014 |
8970 |
387.06 |
| Aug 13 2014 |
10549 |
359.96 |
| Aug 06 2014 |
3182 |
323.09 |
| Aug 06 2014 |
14215 |
435.48 |
| Aug 06 2014 |
9099 |
387.06 |
| Aug 06 2014 |
10567 |
359.96 |
| Jul 30 2014 |
9135 |
387.06 |
| Jul 30 2014 |
14236 |
435.48 |
| Jul 30 2014 |
3257 |
323.09 |
| Jul 30 2014 |
10632 |
359.96 |
| Jul 23 2014 |
14621 |
441.29 |
| Jul 23 2014 |
2144 |
291.34 |
| Jul 23 2014 |
7014 |
365.13 |
| Jul 23 2014 |
6557 |
320.86 |
| Jul 16 2014 |
14616 |
441.29 |
| Jul 16 2014 |
2189 |
291.34 |
| Jul 16 2014 |
7388 |
368.68 |
| Jul 16 2014 |
6519 |
320.86 |
| Jul 09 2014 |
2122 |
291.34 |
| Jul 09 2014 |
13348 |
426.59 |
| Jul 09 2014 |
7397 |
368.68 |
| Jul 09 2014 |
6500 |
320.86 |
| Jul 02 2014 |
13477 |
426.59 |
| Jul 02 2014 |
2225 |
291.34 |
| Jul 02 2014 |
7454 |
368.68 |
| Jul 02 2014 |
6632 |
320.86 |
| Jun 25 2014 |
2387 |
299.59 |
| Jun 25 2014 |
12190 |
411.58 |
| Jun 25 2014 |
7636 |
369.82 |
| Jun 25 2014 |
8600 |
341.04 |
| Jun 18 2014 |
2363 |
299.59 |
| Jun 18 2014 |
9611 |
384.02 |
| Jun 18 2014 |
7665 |
369.82 |
| Jun 18 2014 |
8652 |
341.04 |
| Jun 11 2014 |
7684 |
369.82 |
| Jun 11 2014 |
3315 |
323.88 |
| Jun 11 2014 |
9665 |
384.02 |
| Jun 11 2014 |
8752 |
341.04 |
| Jun 04 2014 |
3199 |
319.79 |
| Jun 04 2014 |
8602 |
370.51 |
| Jun 04 2014 |
7751 |
369.82 |
| Jun 04 2014 |
9673 |
348.87 |
| May 28 2014 |
8662 |
370.51 |
| May 28 2014 |
3214 |
319.79 |
| May 28 2014 |
7788 |
369.82 |
| May 28 2014 |
9681 |
348.87 |
| May 21 2014 |
7793 |
369.82 |
| May 21 2014 |
8744 |
370.51 |
| May 21 2014 |
3206 |
319.79 |
| May 21 2014 |
9736 |
348.87 |
| May 14 2014 |
7854 |
369.82 |
| May 14 2014 |
8828 |
370.51 |
| May 14 2014 |
3242 |
319.79 |
| May 14 2014 |
9808 |
348.87 |
| May 07 2014 |
8698 |
370.51 |
| May 07 2014 |
3107 |
319.79 |
| May 07 2014 |
7658 |
369.82 |
| May 07 2014 |
9658 |
348.36 |
| Apr 30 2014 |
7974 |
369.82 |
| Apr 30 2014 |
9015 |
370.51 |
| Apr 30 2014 |
3275 |
319.79 |
| Apr 30 2014 |
9942 |
348.36 |
| Apr 23 2014 |
7891 |
366.7 |
| Apr 23 2014 |
9090 |
370.51 |
| Apr 23 2014 |
3371 |
319.79 |
| Apr 23 2014 |
10078 |
348.36 |
| Apr 16 2014 |
3357 |
319.79 |
| Apr 16 2014 |
9052 |
370.51 |
| Apr 16 2014 |
7912 |
366.7 |
| Apr 16 2014 |
10014 |
348.36 |
| Apr 09 2014 |
9140 |
370.51 |
| Apr 09 2014 |
3365 |
319.79 |
| Apr 09 2014 |
8196 |
366.7 |
| Apr 09 2014 |
10184 |
348.36 |
| Apr 02 2014 |
8223 |
366.7 |
| Apr 02 2014 |
9240 |
370.51 |
| Apr 02 2014 |
3282 |
319.79 |
| Apr 02 2014 |
9971 |
348.36 |
| Mar 26 2014 |
3276 |
319.79 |
| Mar 26 2014 |
9459 |
370.51 |
| Mar 26 2014 |
7867 |
364.43 |
| Mar 26 2014 |
9838 |
346.37 |
| Mar 19 2014 |
3364 |
319.79 |
| Mar 19 2014 |
9523 |
370.51 |
| Mar 19 2014 |
7847 |
364.43 |
| Mar 19 2014 |
9875 |
346.37 |
| Mar 12 2014 |
9537 |
370.51 |
| Mar 12 2014 |
3393 |
319.79 |
| Mar 12 2014 |
7885 |
364.43 |
| Mar 12 2014 |
9982 |
346.37 |
| Mar 05 2014 |
7800 |
364.43 |
| Mar 05 2014 |
9546 |
370.51 |
| Mar 05 2014 |
3357 |
319.79 |
| Mar 05 2014 |
9946 |
346.37 |
| Feb 26 2014 |
9560 |
370.51 |
| Feb 26 2014 |
3382 |
319.79 |
| Feb 26 2014 |
8227 |
368.75 |
| Feb 26 2014 |
9690 |
343.78 |
| Feb 19 2014 |
3382 |
319.79 |
| Feb 19 2014 |
9588 |
370.51 |
| Feb 19 2014 |
8267 |
368.75 |
| Feb 19 2014 |
9730 |
343.78 |
| Feb 12 2014 |
8253 |
368.75 |
| Feb 12 2014 |
9613 |
370.51 |
| Feb 12 2014 |
3405 |
319.79 |
| Feb 12 2014 |
9748 |
343.78 |
| Feb 05 2014 |
3403 |
319.79 |
| Feb 05 2014 |
9706 |
370.51 |
| Feb 05 2014 |
8291 |
368.75 |
| Feb 05 2014 |
9816 |
343.78 |
| Jan 29 2014 |
9766 |
370.51 |
| Jan 29 2014 |
3403 |
319.79 |
| Jan 29 2014 |
8260 |
368.75 |
| Jan 29 2014 |
9828 |
343.78 |
| Jan 22 2014 |
3397 |
319.79 |
| Jan 22 2014 |
9758 |
370.51 |
| Jan 22 2014 |
8342 |
369.83 |
| Jan 22 2014 |
9997 |
345.39 |
| Jan 15 2014 |
3397 |
319.79 |
| Jan 15 2014 |
9790 |
370.51 |
| Jan 15 2014 |
8346 |
369.83 |
| Jan 15 2014 |
10028 |
345.39 |
| Jan 08 2014 |
9806 |
370.51 |
| Jan 08 2014 |
3397 |
319.79 |
| Jan 08 2014 |
8315 |
369.83 |
| Jan 08 2014 |
10028 |
345.39 |
| Jan 01 2014 |
9806 |
370.51 |
| Jan 01 2014 |
3397 |
319.79 |
| Jan 01 2014 |
8315 |
369.83 |
| Jan 01 2014 |
10028 |
345.39 |
| Dec 25 2013 |
8315 |
369.83 |
| Dec 25 2013 |
3399 |
319.79 |
| Dec 25 2013 |
9806 |
370.51 |
| Dec 25 2013 |
10030 |
345.39 |
| Dec 18 2013 |
3399 |
319.79 |
| Dec 18 2013 |
9806 |
370.51 |
| Dec 18 2013 |
8315 |
369.83 |
| Dec 18 2013 |
10030 |
345.39 |
| Dec 11 2013 |
3399 |
319.79 |
| Dec 11 2013 |
9806 |
370.51 |
| Dec 11 2013 |
8314 |
369.83 |
| Dec 11 2013 |
10029 |
345.39 |
| Dec 04 2013 |
8315 |
369.83 |
| Dec 04 2013 |
9806 |
370.51 |
| Dec 04 2013 |
3399 |
319.79 |
| Dec 04 2013 |
10030 |
345.39 |
| Nov 27 2013 |
8315 |
369.83 |
| Nov 27 2013 |
9806 |
370.51 |
| Nov 27 2013 |
3399 |
319.79 |
| Nov 27 2013 |
10030 |
345.39 |
| Nov 20 2013 |
9806 |
370.51 |
| Nov 20 2013 |
3399 |
319.79 |
| Nov 20 2013 |
8315 |
369.83 |
| Nov 20 2013 |
10031 |
345.39 |
| Nov 13 2013 |
8315 |
369.83 |
| Nov 13 2013 |
9806 |
370.51 |
| Nov 13 2013 |
3399 |
319.79 |
| Nov 13 2013 |
10031 |
345.39 |
| Nov 06 2013 |
8315 |
369.83 |
| Nov 06 2013 |
3399 |
319.79 |
| Nov 06 2013 |
9806 |
370.51 |
| Nov 06 2013 |
10031 |
345.39 |
| Oct 30 2013 |
3399 |
319.79 |
| Oct 30 2013 |
9805 |
370.51 |
| Oct 30 2013 |
8315 |
369.83 |
| Oct 30 2013 |
10031 |
345.39 |
| Oct 23 2013 |
9805 |
370.51 |
| Oct 23 2013 |
3399 |
319.79 |
| Oct 23 2013 |
8312 |
369.83 |
| Oct 23 2013 |
10029 |
345.39 |
| Oct 16 2013 |
8347 |
369.83 |
| Oct 16 2013 |
9786 |
370.51 |
| Oct 16 2013 |
3388 |
319.79 |
| Oct 16 2013 |
10034 |
345.39 |
| Oct 09 2013 |
3383 |
319.79 |
| Oct 09 2013 |
9777 |
370.51 |
| Oct 09 2013 |
8296 |
369.83 |
| Oct 09 2013 |
10009 |
345.39 |
| Oct 02 2013 |
9768 |
370.51 |
| Oct 02 2013 |
3396 |
319.79 |
| Oct 02 2013 |
8299 |
369.83 |
| Oct 02 2013 |
10004 |
345.39 |
| Sep 25 2013 |
9712 |
370.51 |
| Sep 25 2013 |
3383 |
319.79 |
| Sep 25 2013 |
8271 |
369.83 |
| Sep 25 2013 |
9969 |
345.39 |
| Sep 18 2013 |
8201 |
369.83 |
| Sep 18 2013 |
9681 |
370.51 |
| Sep 18 2013 |
3377 |
319.79 |
| Sep 18 2013 |
9920 |
345.39 |
| Sep 11 2013 |
3318 |
319.79 |
| Sep 11 2013 |
9655 |
370.51 |
| Sep 11 2013 |
8208 |
369.83 |
| Sep 11 2013 |
9860 |
345.39 |
| Sep 04 2013 |
9680 |
370.51 |
| Sep 04 2013 |
3334 |
319.79 |
| Sep 04 2013 |
8276 |
369.83 |
| Sep 04 2013 |
9842 |
344.98 |
| Aug 28 2013 |
8079 |
367.85 |
| Aug 28 2013 |
3447 |
319.79 |
| Aug 28 2013 |
9691 |
370.51 |
| Aug 28 2013 |
9862 |
344.98 |
| Aug 21 2013 |
3440 |
319.79 |
| Aug 21 2013 |
9744 |
370.51 |
| Aug 21 2013 |
8120 |
367.85 |
| Aug 21 2013 |
9920 |
344.98 |
| Aug 14 2013 |
9422 |
366.49 |
| Aug 14 2013 |
5286 |
372.47 |
| Aug 14 2013 |
8163 |
367.85 |
| Aug 14 2013 |
11991 |
366.2 |
| Aug 07 2013 |
5335 |
372.47 |
| Aug 07 2013 |
9574 |
366.49 |
| Aug 07 2013 |
8155 |
367.85 |
| Aug 07 2013 |
12117 |
366.2 |
| Jul 31 2013 |
5331 |
372.47 |
| Jul 31 2013 |
9664 |
366.49 |
| Jul 31 2013 |
8275 |
367.85 |
| Jul 31 2013 |
12227 |
366.2 |
| Jul 24 2013 |
9763 |
366.49 |
| Jul 24 2013 |
5357 |
372.47 |
| Jul 24 2013 |
8203 |
367.85 |
| Jul 24 2013 |
12303 |
366.2 |
| Jul 17 2013 |
9814 |
366.49 |
| Jul 17 2013 |
5262 |
372.47 |
| Jul 17 2013 |
9126 |
377.65 |
| Jul 17 2013 |
12322 |
366.2 |
| Jul 10 2013 |
9520 |
381.07 |
| Jul 10 2013 |
9506 |
361.83 |
| Jul 10 2013 |
5370 |
372.47 |
| Jul 10 2013 |
12447 |
366.2 |
| Jul 03 2013 |
9711 |
363.09 |
| Jul 03 2013 |
5276 |
372.47 |
| Jul 03 2013 |
9726 |
383.04 |
| Jul 03 2013 |
11956 |
362.09 |
| Jun 26 2013 |
5186 |
372.47 |
| Jun 26 2013 |
10826 |
372.49 |
| Jun 26 2013 |
9716 |
383.04 |
| Jun 26 2013 |
12371 |
364.34 |
| Jun 19 2013 |
9841 |
383.04 |
| Jun 19 2013 |
10970 |
372.49 |
| Jun 19 2013 |
12464 |
365.07 |
| Jun 12 2013 |
8260 |
365.37 |
| Jun 12 2013 |
11037 |
372.49 |
| Jun 12 2013 |
12649 |
365.07 |
| Jun 05 2013 |
10692 |
370.48 |
| Jun 05 2013 |
8212 |
365.37 |
| Jun 05 2013 |
13037 |
368.82 |
| May 29 2013 |
7641 |
359.51 |
| May 29 2013 |
10735 |
370.48 |
| May 29 2013 |
13060 |
368.82 |
| May 22 2013 |
7866 |
359.51 |
| May 22 2013 |
10919 |
370.48 |
| May 22 2013 |
13329 |
368.82 |
| May 15 2013 |
11032 |
370.72 |
| May 15 2013 |
7932 |
359.51 |
| May 15 2013 |
12103 |
358.42 |
| May 08 2013 |
10826 |
369.16 |
| May 08 2013 |
7943 |
359.51 |
| May 08 2013 |
12026 |
358.42 |
| May 01 2013 |
8141 |
359.51 |
| May 01 2013 |
9747 |
356.67 |
| May 01 2013 |
12784 |
363.44 |
| Apr 24 2013 |
9765 |
356.67 |
| Apr 24 2013 |
8888 |
370.08 |
| Apr 24 2013 |
14005 |
373.15 |
| Apr 17 2013 |
9815 |
356.67 |
| Apr 17 2013 |
8990 |
370.08 |
| Apr 17 2013 |
14086 |
373.15 |
| Apr 10 2013 |
9689 |
356.67 |
| Apr 10 2013 |
9280 |
373.36 |
| Apr 10 2013 |
14194 |
374.36 |
| Apr 03 2013 |
9276 |
373.36 |
| Apr 03 2013 |
9663 |
356.67 |
| Apr 03 2013 |
14189 |
374.36 |
| Mar 27 2013 |
9700 |
356.67 |
| Mar 27 2013 |
9493 |
373.36 |
| Mar 27 2013 |
14278 |
374.36 |
| Mar 20 2013 |
9560 |
356.67 |
| Mar 20 2013 |
9446 |
373.36 |
| Mar 20 2013 |
14205 |
374.36 |
| Mar 13 2013 |
6800 |
368.58 |
| Mar 13 2013 |
14238 |
374.36 |
| Oct 19 2012 |
11735 |
395.32 |
| Oct 19 2012 |
10836 |
396.04 |
| Oct 19 2012 |
14200 |
383.57 |
| Sep 23 2012 |
10737 |
396.04 |
| Sep 23 2012 |
11681 |
395.32 |
| Sep 23 2012 |
14136 |
383.57 |
| Aug 31 2012 |
11396 |
395.32 |
| Aug 31 2012 |
10343 |
396.04 |
| Aug 31 2012 |
13884 |
383.57 |
| Aug 24 2012 |
10247 |
396.04 |
| Aug 24 2012 |
12000 |
403.45 |
| Aug 24 2012 |
13015 |
377.8 |
| Aug 10 2012 |
8546 |
366.1 |
| Aug 10 2012 |
9984 |
396.04 |
| Aug 10 2012 |
11714 |
368.78 |
| Aug 03 2012 |
9816 |
396.04 |
| Aug 03 2012 |
8424 |
366.1 |
| Aug 03 2012 |
11606 |
368.78 |
| Jul 27 2012 |
9725 |
396.04 |
| Jul 27 2012 |
8232 |
366.1 |
| Jul 27 2012 |
11434 |
368.78 |
| Jul 06 2012 |
7892 |
366.1 |
| Jul 06 2012 |
8743 |
386.84 |
| Jul 06 2012 |
11875 |
375.25 |
| Jun 22 2012 |
8146 |
380.35 |
| Jun 22 2012 |
8615 |
386.84 |
| Jun 22 2012 |
11434 |
376.06 |
| Jun 15 2012 |
9746 |
405.04 |
| Jun 15 2012 |
10097 |
409.87 |
| Jun 15 2012 |
13165 |
387.78 |
| Jun 08 2012 |
9714 |
405.04 |
| Jun 08 2012 |
9914 |
409.87 |
| Jun 08 2012 |
13057 |
387.78 |
| Jun 01 2012 |
4675 |
325.37 |
| Jun 01 2012 |
10707 |
420.57 |
| Jun 01 2012 |
11896 |
377.96 |
| May 25 2012 |
10042 |
420.57 |
| May 25 2012 |
13203 |
399 |
| May 18 2012 |
10131 |
420.57 |
| May 18 2012 |
13373 |
399 |
| May 11 2012 |
9849 |
420.57 |
| May 11 2012 |
13382 |
399 |
| May 04 2012 |
9105 |
420.57 |
| May 04 2012 |
13057 |
399 |
| Apr 27 2012 |
9110 |
357.57 |
| Apr 13 2012 |
8573 |
357.57 |
| Apr 06 2012 |
8406 |
357.57 |
| Mar 27 2012 |
8286 |
357.57 |
