| Sep 01 2020 |
9783 |
429.75 |
| Aug 01 2020 |
10231 |
429.75 |
| Jul 01 2020 |
10675 |
429.75 |
| Apr 01 2020 |
11650 |
429.75 |
| Mar 01 2020 |
11961 |
429.75 |
| Feb 01 2020 |
11897 |
429.75 |
| Jan 01 2020 |
11920 |
429.75 |
| Dec 01 2019 |
11899 |
429.75 |
| Nov 01 2019 |
10759 |
429.75 |
| Oct 01 2019 |
10719 |
429.75 |
| Sep 01 2019 |
10713 |
429.75 |
| Aug 01 2019 |
10674 |
429.75 |
| Jul 01 2019 |
10728 |
429.75 |
| Jun 01 2019 |
10577 |
429.75 |
| May 01 2019 |
10271 |
429.75 |
| Apr 12 2019 |
18781 |
541.3 |
| Apr 12 2019 |
25248 |
541.3 |
| Apr 01 2019 |
10409 |
429.75 |
| Mar 01 2019 |
10215 |
429.75 |
| Feb 01 2019 |
10130 |
429.75 |
| Jan 01 2019 |
8166 |
429.75 |
| Dec 01 2018 |
10085 |
429.75 |
| Nov 01 2018 |
8145 |
429.75 |
| Oct 01 2018 |
8242 |
429.75 |
| May 25 2016 |
16660 |
463.81 |
| May 25 2016 |
23315 |
463.81 |
| May 18 2016 |
16834 |
463.81 |
| May 18 2016 |
23529 |
463.81 |
| May 11 2016 |
16763 |
463.81 |
| May 11 2016 |
23563 |
463.81 |
| May 04 2016 |
16665 |
463.81 |
| May 04 2016 |
23434 |
463.81 |
| Apr 27 2016 |
16986 |
463.81 |
| Apr 27 2016 |
23778 |
463.81 |
| Apr 20 2016 |
17003 |
463.81 |
| Apr 20 2016 |
23755 |
463.81 |
| Apr 13 2016 |
16862 |
463.81 |
| Apr 13 2016 |
23703 |
463.81 |
| Apr 06 2016 |
16915 |
463.81 |
| Apr 06 2016 |
23952 |
463.81 |
| Mar 30 2016 |
16806 |
463.81 |
| Mar 30 2016 |
23789 |
463.81 |
| Mar 23 2016 |
16789 |
463.81 |
| Mar 23 2016 |
23930 |
463.81 |
| Mar 16 2016 |
16737 |
463.81 |
| Mar 16 2016 |
23928 |
463.81 |
| Mar 09 2016 |
16655 |
463.81 |
| Mar 09 2016 |
24001 |
463.81 |
| Mar 02 2016 |
14507 |
443.75 |
| Mar 02 2016 |
20741 |
443.75 |
| Feb 24 2016 |
14431 |
443.75 |
| Feb 24 2016 |
20684 |
443.75 |
| Feb 17 2016 |
14490 |
443.75 |
| Feb 17 2016 |
20888 |
443.75 |
| Feb 10 2016 |
14476 |
443.75 |
| Feb 10 2016 |
20852 |
443.75 |
| Feb 03 2016 |
13428 |
433.71 |
| Feb 03 2016 |
19285 |
433.71 |
| Jan 27 2016 |
13405 |
433.71 |
| Jan 27 2016 |
19302 |
433.71 |
| Jan 20 2016 |
13433 |
433.71 |
| Jan 20 2016 |
19308 |
433.71 |
| Jan 13 2016 |
13457 |
433.71 |
| Jan 13 2016 |
19334 |
433.71 |
| Jan 06 2016 |
13469 |
433.71 |
| Jan 06 2016 |
19341 |
433.71 |
| Dec 30 2015 |
13472 |
433.71 |
| Dec 30 2015 |
19339 |
433.71 |
| Dec 23 2015 |
13471 |
433.71 |
| Dec 23 2015 |
19339 |
433.71 |
| Dec 16 2015 |
13471 |
433.71 |
| Dec 16 2015 |
19339 |
433.71 |
| Dec 09 2015 |
13477 |
433.71 |
| Dec 09 2015 |
19345 |
433.71 |
| Dec 02 2015 |
13478 |
433.71 |
| Dec 02 2015 |
19347 |
433.71 |
| Nov 25 2015 |
13478 |
433.71 |
| Nov 25 2015 |
19348 |
433.71 |
| Nov 18 2015 |
13478 |
433.71 |
| Nov 18 2015 |
19348 |
433.71 |
| Nov 11 2015 |
13478 |
433.71 |
| Nov 11 2015 |
19336 |
433.71 |
| Nov 04 2015 |
13478 |
433.71 |
| Nov 04 2015 |
19336 |
433.71 |
| Oct 28 2015 |
13455 |
433.71 |
| Oct 28 2015 |
19307 |
433.71 |
| Oct 21 2015 |
13469 |
433.71 |
| Oct 21 2015 |
19286 |
433.71 |
| Oct 14 2015 |
13485 |
433.71 |
| Oct 14 2015 |
19292 |
433.71 |
| Oct 07 2015 |
13459 |
433.71 |
| Oct 07 2015 |
19292 |
433.71 |
| Sep 30 2015 |
13456 |
433.71 |
| Sep 30 2015 |
19315 |
433.71 |
| Sep 23 2015 |
13445 |
433.71 |
| Sep 23 2015 |
19369 |
433.71 |
| Sep 16 2015 |
13443 |
433.71 |
| Sep 16 2015 |
19283 |
433.71 |
| Sep 09 2015 |
13436 |
433.71 |
| Sep 09 2015 |
19250 |
433.71 |
| Sep 02 2015 |
13341 |
433.71 |
| Sep 02 2015 |
19218 |
433.71 |
| Aug 26 2015 |
13524 |
433.71 |
| Aug 26 2015 |
19393 |
433.71 |
| Aug 19 2015 |
13549 |
433.71 |
| Aug 19 2015 |
19568 |
433.71 |
| Aug 12 2015 |
13643 |
433.71 |
| Aug 12 2015 |
19655 |
433.71 |
| Aug 05 2015 |
13602 |
433.71 |
| Aug 05 2015 |
19640 |
433.71 |
| Jul 29 2015 |
13764 |
433.71 |
| Jul 29 2015 |
19832 |
433.71 |
| Jul 22 2015 |
13704 |
433.71 |
| Jul 22 2015 |
19867 |
433.71 |
| Jul 15 2015 |
13811 |
433.71 |
| Jul 15 2015 |
20015 |
433.71 |
| Jul 08 2015 |
13857 |
433.71 |
| Jul 08 2015 |
20172 |
433.71 |
| Jul 01 2015 |
13967 |
433.71 |
| Jul 01 2015 |
20275 |
433.71 |
| Jun 24 2015 |
14010 |
433.71 |
| Jun 24 2015 |
20351 |
433.71 |
| Jun 17 2015 |
14029 |
433.71 |
| Jun 17 2015 |
20415 |
433.71 |
| Jun 10 2015 |
14045 |
433.71 |
| Jun 10 2015 |
20386 |
433.71 |
| Jun 03 2015 |
14067 |
433.71 |
| Jun 03 2015 |
20531 |
433.71 |
| May 27 2015 |
14010 |
433.71 |
| May 27 2015 |
20352 |
433.71 |
| May 20 2015 |
14070 |
433.71 |
| May 20 2015 |
20444 |
433.71 |
| May 13 2015 |
14031 |
433.71 |
| May 13 2015 |
20477 |
433.71 |
| May 06 2015 |
13725 |
433.71 |
| May 06 2015 |
20162 |
433.71 |
| Apr 29 2015 |
13899 |
433.71 |
| Apr 29 2015 |
20427 |
433.71 |
| Apr 22 2015 |
13948 |
433.71 |
| Apr 22 2015 |
20499 |
433.71 |
| Apr 15 2015 |
13875 |
433.71 |
| Apr 15 2015 |
20308 |
433.71 |
| Apr 08 2015 |
14046 |
433.71 |
| Apr 08 2015 |
20391 |
433.71 |
| Apr 01 2015 |
14175 |
433.71 |
| Apr 01 2015 |
20763 |
433.71 |
| Mar 25 2015 |
14012 |
433.71 |
| Mar 25 2015 |
20155 |
433.71 |
| Jun 25 2014 |
12641 |
417.83 |
| Jun 25 2014 |
18628 |
417.83 |
| Jun 18 2014 |
9110 |
378.55 |
| Jun 18 2014 |
12680 |
417.83 |
| Jun 18 2014 |
14486 |
388.37 |
| Jun 11 2014 |
12625 |
417.83 |
| Jun 11 2014 |
9164 |
378.55 |
| Jun 11 2014 |
14636 |
388.37 |
| Jun 04 2014 |
9364 |
378.55 |
| Jun 04 2014 |
12737 |
417.83 |
| Jun 04 2014 |
14746 |
388.37 |
| May 28 2014 |
9422 |
378.55 |
| May 28 2014 |
12674 |
417.83 |
| May 28 2014 |
14751 |
388.37 |
| May 21 2014 |
12704 |
417.83 |
| May 21 2014 |
9505 |
378.55 |
| May 21 2014 |
14828 |
388.37 |
| May 14 2014 |
12817 |
417.83 |
| May 14 2014 |
9590 |
378.55 |
| May 14 2014 |
14905 |
388.37 |
| May 07 2014 |
9431 |
378.55 |
| May 07 2014 |
12470 |
417.83 |
| May 07 2014 |
14695 |
388.37 |
| Apr 30 2014 |
12941 |
417.83 |
| Apr 30 2014 |
9758 |
378.55 |
| Apr 30 2014 |
15119 |
388.37 |
| Apr 23 2014 |
12847 |
414.45 |
| Apr 23 2014 |
9853 |
378.55 |
| Apr 23 2014 |
16050 |
392.91 |
| Apr 16 2014 |
9796 |
378.55 |
| Apr 16 2014 |
12836 |
414.45 |
| Apr 16 2014 |
15925 |
392.91 |
| Apr 09 2014 |
9908 |
378.55 |
| Apr 09 2014 |
11733 |
400.31 |
| Apr 09 2014 |
14845 |
383.76 |
| Apr 02 2014 |
11757 |
400.31 |
| Apr 02 2014 |
10010 |
378.55 |
| Apr 02 2014 |
14550 |
383.76 |
| Mar 26 2014 |
10227 |
378.55 |
| Mar 26 2014 |
11535 |
400.31 |
| Mar 26 2014 |
14589 |
383.76 |
| Mar 19 2014 |
10288 |
378.55 |
| Mar 19 2014 |
11502 |
400.31 |
| Mar 19 2014 |
14618 |
383.76 |
| Mar 12 2014 |
10298 |
378.55 |
| Mar 12 2014 |
11495 |
400.31 |
| Mar 12 2014 |
14621 |
383.76 |
| Mar 05 2014 |
11319 |
400.31 |
| Mar 05 2014 |
10312 |
378.55 |
| Mar 05 2014 |
14555 |
383.76 |
| Feb 26 2014 |
10457 |
379.93 |
| Feb 26 2014 |
11290 |
400.31 |
| Feb 26 2014 |
13796 |
378.06 |
| Feb 19 2014 |
10479 |
379.93 |
| Feb 19 2014 |
11334 |
400.31 |
| Feb 19 2014 |
13836 |
378.06 |
| Feb 12 2014 |
11329 |
400.31 |
| Feb 12 2014 |
10507 |
379.93 |
| Feb 12 2014 |
13844 |
378.06 |
| Feb 05 2014 |
10600 |
379.93 |
| Feb 05 2014 |
11367 |
400.31 |
| Feb 05 2014 |
13932 |
378.06 |
| Jan 29 2014 |
10677 |
379.93 |
| Jan 29 2014 |
11321 |
400.31 |
| Jan 29 2014 |
13955 |
378.06 |
| Jan 22 2014 |
10661 |
379.93 |
| Jan 22 2014 |
11272 |
400.31 |
| Jan 22 2014 |
13906 |
378.06 |
| Jan 15 2014 |
10692 |
379.93 |
| Jan 15 2014 |
11274 |
400.31 |
| Jan 15 2014 |
13940 |
378.06 |
| Jan 08 2014 |
10706 |
379.93 |
| Jan 08 2014 |
11215 |
400.31 |
| Jan 08 2014 |
13918 |
378.06 |
| Jan 01 2014 |
10704 |
379.93 |
| Jan 01 2014 |
11215 |
400.31 |
| Jan 01 2014 |
13918 |
378.06 |
| Dec 25 2013 |
11215 |
400.31 |
| Dec 25 2013 |
10704 |
379.93 |
| Dec 25 2013 |
13917 |
378.06 |
| Dec 18 2013 |
10704 |
379.93 |
| Dec 18 2013 |
11215 |
400.31 |
| Dec 18 2013 |
13917 |
378.06 |
| Dec 11 2013 |
10704 |
379.93 |
| Dec 11 2013 |
11216 |
400.31 |
| Dec 11 2013 |
13918 |
378.06 |
| Dec 04 2013 |
11217 |
400.31 |
| Dec 04 2013 |
10704 |
379.93 |
| Dec 04 2013 |
13919 |
378.06 |
| Nov 27 2013 |
11217 |
400.31 |
| Nov 27 2013 |
10704 |
379.93 |
| Nov 27 2013 |
13919 |
378.06 |
| Nov 20 2013 |
10704 |
379.93 |
| Nov 20 2013 |
11217 |
400.31 |
| Nov 20 2013 |
13920 |
378.06 |
| Nov 13 2013 |
11217 |
400.31 |
| Nov 13 2013 |
10704 |
379.93 |
| Nov 13 2013 |
13920 |
378.06 |
| Nov 06 2013 |
11217 |
400.31 |
| Nov 06 2013 |
10704 |
379.93 |
| Nov 06 2013 |
13920 |
378.06 |
| Oct 30 2013 |
10703 |
379.93 |
| Oct 30 2013 |
11217 |
400.31 |
| Oct 30 2013 |
13919 |
378.06 |
| Oct 23 2013 |
10704 |
379.93 |
| Oct 23 2013 |
11213 |
400.31 |
| Oct 23 2013 |
13918 |
378.06 |
| Oct 16 2013 |
11239 |
400.31 |
| Oct 16 2013 |
10687 |
379.93 |
| Oct 16 2013 |
13921 |
378.06 |
| Oct 09 2013 |
10680 |
379.93 |
| Oct 09 2013 |
11120 |
400.31 |
| Oct 09 2013 |
13853 |
378.06 |
| Oct 02 2013 |
10665 |
379.93 |
| Oct 02 2013 |
11138 |
400.31 |
| Oct 02 2013 |
13854 |
378.06 |
| Sep 25 2013 |
10605 |
379.93 |
| Sep 25 2013 |
11108 |
400.31 |
| Sep 25 2013 |
13819 |
378.06 |
| Sep 18 2013 |
11017 |
400.31 |
| Sep 18 2013 |
10575 |
379.93 |
| Sep 18 2013 |
13703 |
378.06 |
| Sep 11 2013 |
10539 |
379.93 |
| Sep 11 2013 |
11010 |
400.31 |
| Sep 11 2013 |
13635 |
378.06 |
| Sep 04 2013 |
10559 |
379.93 |
| Sep 04 2013 |
11128 |
400.31 |
| Sep 04 2013 |
13696 |
378.06 |
| Aug 28 2013 |
11125 |
400.31 |
| Aug 28 2013 |
10540 |
379.93 |
| Aug 28 2013 |
13684 |
378.06 |
| Aug 21 2013 |
10783 |
381.66 |
| Aug 21 2013 |
11184 |
400.31 |
| Aug 21 2013 |
13182 |
373.56 |
| Aug 14 2013 |
10839 |
381.66 |
| Aug 14 2013 |
11230 |
400.31 |
| Aug 14 2013 |
12945 |
373.56 |
| Aug 07 2013 |
10995 |
381.66 |
| Aug 07 2013 |
11250 |
400.31 |
| Aug 07 2013 |
13072 |
373.56 |
| Jul 31 2013 |
11085 |
381.66 |
| Jul 31 2013 |
9269 |
378.61 |
| Jul 31 2013 |
11358 |
358.54 |
| Jul 24 2013 |
11188 |
381.66 |
| Jul 24 2013 |
9194 |
378.61 |
| Jul 24 2013 |
11398 |
358.54 |
| Jul 17 2013 |
11240 |
381.66 |
| Jul 17 2013 |
8674 |
372.88 |
| Jul 17 2013 |
10661 |
351.72 |
| Jul 10 2013 |
8709 |
372.88 |
| Jul 10 2013 |
11364 |
381.66 |
| Jul 10 2013 |
10785 |
351.72 |
| Jul 03 2013 |
11477 |
381.66 |
| Jul 03 2013 |
7757 |
361.64 |
| Jul 03 2013 |
10795 |
351.72 |
| Jun 26 2013 |
11067 |
375.25 |
| Jun 26 2013 |
7744 |
361.64 |
| Jun 26 2013 |
11040 |
352.77 |
| Jun 19 2013 |
7839 |
361.64 |
| Jun 19 2013 |
11208 |
375.25 |
| Jun 19 2013 |
11037 |
352.77 |
| Jun 12 2013 |
7916 |
361.64 |
| Jun 12 2013 |
11284 |
375.25 |
| Jun 12 2013 |
11200 |
352.77 |
| Jun 05 2013 |
11143 |
375.25 |
| Jun 05 2013 |
7883 |
361.64 |
| Jun 05 2013 |
11122 |
352.77 |
| May 29 2013 |
7824 |
361.64 |
| May 29 2013 |
11196 |
375.25 |
| May 29 2013 |
11123 |
352.77 |
| May 22 2013 |
8052 |
361.64 |
| May 22 2013 |
11374 |
375.25 |
| May 22 2013 |
11367 |
352.77 |
| May 15 2013 |
11440 |
375.25 |
| May 15 2013 |
8122 |
361.64 |
| May 15 2013 |
11411 |
352.77 |
| May 08 2013 |
10996 |
370.9 |
| May 08 2013 |
8148 |
361.64 |
| May 08 2013 |
10925 |
349.06 |
| May 01 2013 |
8353 |
361.64 |
| May 01 2013 |
11125 |
370.9 |
| May 01 2013 |
11029 |
349.06 |
| Apr 24 2013 |
11121 |
370.9 |
| Apr 24 2013 |
6603 |
342.79 |
| Apr 24 2013 |
11027 |
349.06 |
| Apr 17 2013 |
11160 |
370.9 |
| Apr 17 2013 |
8680 |
366.45 |
| Apr 17 2013 |
11120 |
349.06 |
| Apr 10 2013 |
11053 |
370.9 |
| Apr 10 2013 |
8355 |
362.34 |
| Apr 10 2013 |
10321 |
342.05 |
| Apr 03 2013 |
8346 |
362.34 |
| Apr 03 2013 |
11006 |
370.9 |
| Apr 03 2013 |
10356 |
342.05 |
| Mar 27 2013 |
11035 |
370.9 |
| Mar 27 2013 |
8527 |
362.34 |
| Mar 27 2013 |
10380 |
342.05 |
| Mar 20 2013 |
10843 |
370.9 |
| Mar 20 2013 |
8480 |
362.34 |
| Mar 20 2013 |
10387 |
342.05 |
| Mar 13 2013 |
4551 |
331.72 |
| Mar 13 2013 |
10397 |
342.05 |
| Oct 19 2012 |
10460 |
380.96 |
| Oct 19 2012 |
7939 |
362.34 |
| Oct 19 2012 |
12628 |
371.63 |
| Sep 23 2012 |
7899 |
362.34 |
| Sep 23 2012 |
10401 |
380.96 |
| Sep 23 2012 |
12581 |
371.63 |
| Aug 31 2012 |
10153 |
380.96 |
| Aug 31 2012 |
7637 |
362.34 |
| Aug 31 2012 |
12359 |
371.63 |
| Aug 24 2012 |
7571 |
362.34 |
| Aug 24 2012 |
9935 |
379.76 |
| Aug 24 2012 |
11724 |
366.99 |
| Aug 10 2012 |
9672 |
379.76 |
| Aug 10 2012 |
7401 |
362.34 |
| Aug 10 2012 |
11519 |
366.99 |
| Aug 03 2012 |
8171 |
374.56 |
| Aug 03 2012 |
9528 |
379.76 |
| Aug 03 2012 |
12134 |
373.53 |
| Jul 27 2012 |
8103 |
374.56 |
| Jul 27 2012 |
9252 |
379.76 |
| Jul 27 2012 |
11939 |
373.53 |
| Jul 06 2012 |
8869 |
379.76 |
| Jul 06 2012 |
8457 |
382.76 |
| Jul 06 2012 |
13130 |
386.22 |
| Jun 22 2012 |
8748 |
390.15 |
| Jun 22 2012 |
9430 |
398.37 |
| Jun 22 2012 |
14223 |
401.06 |
| Jun 15 2012 |
8766 |
390.15 |
| Jun 15 2012 |
9309 |
398.37 |
| Jun 15 2012 |
14658 |
401.06 |
| Jun 08 2012 |
8741 |
390.15 |
| Jun 08 2012 |
9122 |
398.37 |
| Jun 08 2012 |
14526 |
401.06 |
| Jun 01 2012 |
8373 |
390.15 |
| Jun 01 2012 |
9123 |
398.37 |
| Jun 01 2012 |
14368 |
401.06 |
| May 25 2012 |
7855 |
406.9 |
| May 25 2012 |
8556 |
398.37 |
| May 25 2012 |
14514 |
410.7 |
| May 18 2012 |
7976 |
406.9 |
| May 18 2012 |
8651 |
398.37 |
| May 18 2012 |
14697 |
410.7 |
| May 11 2012 |
7872 |
406.9 |
| May 11 2012 |
8466 |
398.37 |
| May 11 2012 |
14668 |
410.7 |
| May 04 2012 |
11458 |
461.07 |
| May 04 2012 |
15742 |
424.24 |
| Apr 27 2012 |
14050 |
411.97 |
| Apr 13 2012 |
13074 |
411.97 |
| Apr 06 2012 |
12766 |
411.97 |
| Mar 27 2012 |
12533 |
411.97 |
