Sep 21 2023 |
4881 |
413.33 |
Sep 21 2023 |
6345 |
413.33 |
Sep 14 2023 |
4912 |
413.33 |
Sep 14 2023 |
6393 |
412.89 |
Sep 07 2023 |
4956 |
413.33 |
Sep 07 2023 |
6493 |
412.89 |
Aug 31 2023 |
4920 |
413.33 |
Aug 31 2023 |
6492 |
412.89 |
Aug 24 2023 |
4954 |
413.33 |
Aug 24 2023 |
6370 |
412.89 |
Aug 17 2023 |
4957 |
413.33 |
Aug 17 2023 |
6432 |
412.89 |
Aug 10 2023 |
4956 |
413.33 |
Aug 10 2023 |
6466 |
412.89 |
Aug 03 2023 |
4971 |
413.33 |
Aug 03 2023 |
6472 |
412.89 |
Jul 27 2023 |
4977 |
413.33 |
Jul 27 2023 |
6486 |
412.89 |
Jul 20 2023 |
5038 |
413.33 |
Jul 20 2023 |
6182 |
412.89 |
Jul 13 2023 |
5069 |
413.33 |
Jul 13 2023 |
6184 |
412.89 |
Jul 06 2023 |
5084 |
413.33 |
Jul 06 2023 |
6164 |
412.89 |
Jun 29 2023 |
5077 |
413.33 |
Jun 29 2023 |
6176 |
412.89 |
Jun 22 2023 |
5063 |
413.33 |
Jun 22 2023 |
6185 |
412.89 |
Jun 15 2023 |
4931 |
413.33 |
Jun 15 2023 |
6163 |
412.89 |
Jun 08 2023 |
4920 |
413.33 |
Jun 08 2023 |
6171 |
412.89 |
Jun 01 2023 |
4926 |
413.33 |
Jun 01 2023 |
6189 |
412.89 |
May 25 2023 |
4933 |
413.33 |
May 25 2023 |
6002 |
412.89 |
May 18 2023 |
4938 |
413.33 |
May 18 2023 |
5977 |
412.89 |
May 11 2023 |
4974 |
413.33 |
May 11 2023 |
5957 |
412.89 |
May 04 2023 |
4899 |
413.33 |
May 04 2023 |
5784 |
412.89 |
Apr 27 2023 |
4809 |
413.33 |
Apr 27 2023 |
5781 |
412.89 |
Apr 20 2023 |
4692 |
413.33 |
Apr 20 2023 |
5789 |
412.89 |
Apr 13 2023 |
4675 |
413.33 |
Apr 13 2023 |
5794 |
412.89 |
Apr 06 2023 |
4558 |
413.33 |
Apr 06 2023 |
5643 |
412.89 |
Mar 30 2023 |
4444 |
413.33 |
Mar 30 2023 |
5418 |
412.89 |
Mar 23 2023 |
4465 |
413.33 |
Mar 23 2023 |
5415 |
412.89 |
Mar 16 2023 |
4440 |
413.33 |
Mar 16 2023 |
5381 |
412.89 |
Mar 09 2023 |
4436 |
413.33 |
Mar 09 2023 |
5373 |
412.89 |
Mar 02 2023 |
4421 |
413.33 |
Mar 02 2023 |
5350 |
412.89 |
Feb 23 2023 |
4440 |
413.33 |
Feb 23 2023 |
5343 |
412.89 |
Feb 16 2023 |
4407 |
413.33 |
Feb 16 2023 |
5362 |
412.89 |
Feb 09 2023 |
4292 |
413.33 |
Feb 09 2023 |
5245 |
412.89 |
Feb 02 2023 |
4254 |
413.33 |
Feb 02 2023 |
5204 |
412.89 |
Jan 26 2023 |
4170 |
413.33 |
Jan 26 2023 |
5111 |
412.89 |
Jan 19 2023 |
4170 |
413.33 |
Jan 19 2023 |
5100 |
412.89 |
Jan 12 2023 |
4170 |
413.33 |
Jan 12 2023 |
5093 |
412.89 |
Jan 05 2023 |
4170 |
413.33 |
Jan 05 2023 |
5114 |
412.89 |
Dec 29 2022 |
4170 |
413.33 |
Dec 29 2022 |
5115 |
412.89 |
Dec 22 2022 |
4170 |
413.33 |
Dec 22 2022 |
5115 |
412.89 |
Dec 15 2022 |
4172 |
413.33 |
Dec 15 2022 |
5119 |
412.89 |
Dec 08 2022 |
4172 |
413.33 |
Dec 08 2022 |
5122 |
412.89 |
Dec 01 2022 |
4172 |
413.33 |
Dec 01 2022 |
5122 |
412.89 |
Nov 24 2022 |
4172 |
413.33 |
Nov 24 2022 |
5125 |
412.89 |
Nov 17 2022 |
4161 |
413.33 |
Nov 17 2022 |
5121 |
412.89 |
Nov 10 2022 |
4161 |
413.33 |
Nov 10 2022 |
5121 |
412.89 |
Nov 03 2022 |
4159 |
413.33 |
Nov 03 2022 |
5118 |
412.89 |
Oct 27 2022 |
4159 |
413.33 |
Oct 27 2022 |
5121 |
412.89 |
Oct 20 2022 |
4172 |
413.33 |
Oct 20 2022 |
5158 |
412.89 |
Oct 13 2022 |
4127 |
413.33 |
Oct 13 2022 |
5115 |
412.89 |
Oct 06 2022 |
4096 |
413.33 |
Oct 06 2022 |
5092 |
412.89 |
Sep 29 2022 |
4067 |
413.33 |
Sep 29 2022 |
5076 |
412.89 |
Sep 22 2022 |
4047 |
413.33 |
Sep 22 2022 |
5062 |
412.89 |
Sep 15 2022 |
4032 |
413.33 |
Sep 15 2022 |
5091 |
412.89 |
Sep 08 2022 |
4041 |
413.33 |
Sep 08 2022 |
5070 |
412.89 |
Sep 01 2022 |
4016 |
413.33 |
Sep 01 2022 |
5068 |
412.89 |
Aug 25 2022 |
4006 |
413.33 |
Aug 25 2022 |
5043 |
412.89 |
Aug 18 2022 |
4005 |
413.33 |
Aug 18 2022 |
5050 |
412.89 |
Aug 11 2022 |
4010 |
413.33 |
Aug 11 2022 |
4967 |
412.89 |
Aug 04 2022 |
4002 |
413.33 |
Aug 04 2022 |
4956 |
412.89 |
Jul 28 2022 |
3985 |
413.33 |
Jul 28 2022 |
4910 |
412.89 |
Jul 21 2022 |
3919 |
413.33 |
Jul 21 2022 |
4886 |
412.89 |
Jul 14 2022 |
3919 |
413.33 |
Jul 14 2022 |
4894 |
412.89 |
Jul 07 2022 |
3913 |
413.33 |
Jul 07 2022 |
1949 |
329.82 |
Jul 07 2022 |
4760 |
412.89 |
Jun 30 2022 |
3903 |
413.33 |
Jun 30 2022 |
1949 |
329.82 |
Jun 30 2022 |
4753 |
412.89 |
Jun 23 2022 |
3899 |
413.33 |
Jun 23 2022 |
1921 |
329.82 |
Jun 23 2022 |
4744 |
412.89 |
Jun 16 2022 |
3857 |
413.33 |
Jun 16 2022 |
1924 |
329.82 |
Jun 16 2022 |
4746 |
412.89 |
Jun 09 2022 |
3785 |
413.33 |
Jun 09 2022 |
1697 |
329.82 |
Jun 09 2022 |
4792 |
412.89 |
Jun 02 2022 |
3737 |
413.33 |
Jun 02 2022 |
1581 |
329.82 |
Jun 02 2022 |
4795 |
412.89 |
May 26 2022 |
3716 |
413.33 |
May 26 2022 |
1564 |
329.82 |
May 26 2022 |
4794 |
412.89 |
May 19 2022 |
3721 |
413.33 |
May 19 2022 |
1563 |
329.82 |
May 19 2022 |
4782 |
412.89 |
May 12 2022 |
3712 |
413.33 |
May 12 2022 |
1563 |
329.82 |
May 12 2022 |
4760 |
412.89 |
May 05 2022 |
3562 |
413.33 |
May 05 2022 |
1463 |
329.82 |
May 05 2022 |
4496 |
412.89 |
Apr 28 2022 |
3716 |
413.33 |
Apr 28 2022 |
1463 |
329.82 |
Apr 28 2022 |
4704 |
412.89 |
Apr 21 2022 |
3458 |
413.33 |
Apr 21 2022 |
1449 |
329.82 |
Apr 21 2022 |
4405 |
412.89 |
Apr 14 2022 |
3484 |
413.33 |
Apr 14 2022 |
1452 |
329.82 |
Apr 14 2022 |
4414 |
412.89 |
Apr 07 2022 |
3485 |
413.33 |
Apr 07 2022 |
1452 |
329.82 |
Apr 07 2022 |
4422 |
412.89 |
Mar 31 2022 |
3499 |
413.33 |
Mar 31 2022 |
1452 |
329.82 |
Mar 31 2022 |
4320 |
412.89 |
Mar 24 2022 |
3441 |
413.33 |
Mar 24 2022 |
1438 |
329.82 |
Mar 24 2022 |
4288 |
412.89 |
Mar 17 2022 |
3439 |
413.33 |
Mar 17 2022 |
1438 |
329.82 |
Mar 17 2022 |
4284 |
412.89 |
Mar 10 2022 |
3455 |
413.33 |
Mar 10 2022 |
1461 |
329.82 |
Mar 10 2022 |
4245 |
412.89 |
Mar 03 2022 |
3385 |
413.33 |
Mar 03 2022 |
1463 |
329.82 |
Mar 03 2022 |
4166 |
412.89 |
Feb 24 2022 |
3175 |
413.33 |
Feb 24 2022 |
1490 |
329.82 |
Feb 24 2022 |
4068 |
412.89 |
Feb 17 2022 |
2863 |
413.33 |
Feb 17 2022 |
1450 |
329.82 |
Feb 17 2022 |
3605 |
412.67 |
Feb 10 2022 |
2868 |
413.33 |
Feb 10 2022 |
1450 |
329.82 |
Feb 10 2022 |
3535 |
412.67 |
Feb 03 2022 |
2894 |
413.33 |
Feb 03 2022 |
1463 |
329.82 |
Feb 03 2022 |
3549 |
412.67 |
Jan 27 2022 |
2882 |
413.33 |
Jan 27 2022 |
1460 |
329.82 |
Jan 27 2022 |
3558 |
412.67 |
Jan 20 2022 |
2888 |
413.33 |
Jan 20 2022 |
1458 |
329.82 |
Jan 20 2022 |
3550 |
412.67 |
Jan 13 2022 |
2888 |
413.33 |
Jan 13 2022 |
1458 |
329.82 |
Jan 13 2022 |
3561 |
412.67 |
Jan 06 2022 |
2888 |
413.33 |
Jan 06 2022 |
1460 |
329.82 |
Jan 06 2022 |
3562 |
412.67 |
Dec 30 2021 |
2891 |
413.33 |
Dec 30 2021 |
1460 |
329.82 |
Dec 30 2021 |
3567 |
412.67 |
Dec 23 2021 |
2891 |
413.33 |
Dec 23 2021 |
1460 |
329.82 |
Dec 23 2021 |
3567 |
412.67 |
Dec 16 2021 |
2891 |
413.33 |
Dec 16 2021 |
1460 |
329.82 |
Dec 16 2021 |
3567 |
412.67 |
Dec 09 2021 |
2891 |
413.33 |
Dec 09 2021 |
1455 |
329.82 |
Dec 09 2021 |
3567 |
412.67 |
Dec 02 2021 |
2891 |
413.33 |
Dec 02 2021 |
1458 |
329.82 |
Dec 02 2021 |
3567 |
412.67 |
Nov 25 2021 |
2891 |
413.33 |
Nov 25 2021 |
1458 |
329.82 |
Nov 25 2021 |
3567 |
412.67 |
Nov 18 2021 |
2891 |
413.33 |
Nov 18 2021 |
1461 |
329.82 |
Nov 18 2021 |
3568 |
412.67 |
Nov 11 2021 |
2892 |
413.33 |
Nov 11 2021 |
1470 |
329.82 |
Nov 11 2021 |
3569 |
412.67 |
Nov 04 2021 |
2898 |
413.33 |
Nov 04 2021 |
1477 |
329.82 |
Nov 04 2021 |
3608 |
412.67 |
Oct 28 2021 |
2898 |
413.33 |
Oct 28 2021 |
2344 |
329.82 |
Oct 28 2021 |
3609 |
412.67 |
Oct 21 2021 |
2898 |
413.33 |
Oct 21 2021 |
2343 |
329.82 |
Oct 21 2021 |
3624 |
412.67 |
Oct 14 2021 |
2888 |
413.33 |
Oct 14 2021 |
2363 |
329.82 |
Oct 14 2021 |
3620 |
412.67 |
Oct 07 2021 |
2894 |
413.33 |
Oct 07 2021 |
2412 |
329.82 |
Oct 07 2021 |
3626 |
412.67 |
Sep 30 2021 |
2893 |
413.33 |
Sep 30 2021 |
2416 |
329.82 |
Sep 30 2021 |
3579 |
412.67 |
Sep 23 2021 |
2437 |
329.82 |
Sep 23 2021 |
3556 |
412 |
Sep 16 2021 |
2414 |
329.82 |
Sep 09 2021 |
2431 |
329.82 |
Sep 02 2021 |
2461 |
329.82 |
Aug 26 2021 |
2439 |
329.82 |
Aug 19 2021 |
2509 |
329.82 |
Aug 12 2021 |
2523 |
329.82 |
Aug 05 2021 |
2553 |
329.82 |
Jul 29 2021 |
2573 |
329.82 |
Jul 22 2021 |
2712 |
329.82 |
Jul 15 2021 |
2743 |
329.82 |
Jul 08 2021 |
2109 |
311.6 |
Jul 01 2021 |
7411 |
527.86 |
Jul 01 2021 |
2069 |
311.6 |
Jul 01 2021 |
10032 |
527.86 |
Jun 24 2021 |
7408 |
527.86 |
Jun 24 2021 |
2033 |
311.6 |
Jun 24 2021 |
9960 |
527.86 |
Jun 17 2021 |
7238 |
527.86 |
Jun 17 2021 |
9857 |
527.86 |
Jun 10 2021 |
7239 |
527.86 |
Jun 10 2021 |
9465 |
527.86 |
Jun 03 2021 |
9233 |
527.86 |
Jun 01 2021 |
1996 |
311.6 |
May 27 2021 |
7128 |
527.86 |
May 27 2021 |
9269 |
527.86 |
May 07 2021 |
21489 |
527.86 |
May 01 2021 |
2075 |
311.6 |
Apr 01 2021 |
2156 |
311.6 |
Mar 01 2021 |
2179 |
311.6 |
Feb 01 2021 |
2196 |
311.6 |
Jan 01 2021 |
2180 |
311.6 |
Dec 01 2020 |
2127 |
311.6 |
Nov 01 2020 |
2082 |
311.6 |
Oct 01 2020 |
2104 |
311.6 |
Sep 01 2020 |
1306 |
315.65 |
Aug 01 2020 |
1299 |
315.65 |
Jul 03 2020 |
9814 |
527.86 |
Jul 03 2020 |
13837 |
527.86 |
Jul 01 2020 |
2226 |
308.57 |
Jun 26 2020 |
10456 |
527.86 |
Jun 26 2020 |
14488 |
527.86 |
Jun 19 2020 |
10785 |
527.86 |
Jun 19 2020 |
15028 |
527.86 |
Jun 12 2020 |
11197 |
527.86 |
Jun 12 2020 |
15581 |
527.86 |
Jun 05 2020 |
11739 |
527.86 |
Jun 05 2020 |
16127 |
527.86 |
May 29 2020 |
12169 |
527.86 |
May 29 2020 |
16626 |
527.86 |
May 22 2020 |
12657 |
527.86 |
May 22 2020 |
3345 |
461.68 |
May 22 2020 |
17121 |
527.86 |
May 15 2020 |
3801 |
461.68 |
May 15 2020 |
12939 |
527.86 |
May 15 2020 |
17648 |
527.86 |
May 08 2020 |
13251 |
527.86 |
May 08 2020 |
3913 |
461.68 |
May 08 2020 |
18092 |
527.86 |
May 01 2020 |
13905 |
527.86 |
May 01 2020 |
4317 |
461.68 |
May 01 2020 |
18880 |
527.86 |
Apr 24 2020 |
14398 |
527.86 |
Apr 24 2020 |
4397 |
461.68 |
Apr 24 2020 |
20215 |
527.86 |
Apr 17 2020 |
14500 |
527.86 |
Apr 17 2020 |
4405 |
461.68 |
Apr 17 2020 |
20619 |
527.86 |
Apr 10 2020 |
14829 |
527.86 |
Apr 10 2020 |
4502 |
461.68 |
Apr 10 2020 |
21076 |
527.86 |
Apr 03 2020 |
4797 |
461.68 |
Apr 03 2020 |
15174 |
527.86 |
Apr 03 2020 |
21601 |
527.86 |
Apr 01 2020 |
2178 |
322.38 |
Mar 27 2020 |
5125 |
461.68 |
Mar 27 2020 |
15547 |
527.86 |
Mar 27 2020 |
22183 |
527.86 |
Mar 20 2020 |
5221 |
461.68 |
Mar 20 2020 |
15782 |
527.86 |
Mar 20 2020 |
22496 |
527.86 |
Mar 13 2020 |
5138 |
461.68 |
Mar 13 2020 |
15898 |
527.86 |
Mar 13 2020 |
22794 |
527.86 |
Mar 06 2020 |
16022 |
527.86 |
Mar 06 2020 |
5215 |
461.68 |
Mar 06 2020 |
23030 |
527.86 |
Mar 01 2020 |
2221 |
322.38 |
Feb 28 2020 |
16013 |
527.86 |
Feb 28 2020 |
5409 |
461.68 |
Feb 28 2020 |
23013 |
527.86 |
Feb 21 2020 |
5204 |
461.68 |
Feb 14 2020 |
5283 |
461.68 |
Feb 07 2020 |
5353 |
461.68 |
Feb 01 2020 |
2223 |
322.38 |
Jan 31 2020 |
5360 |
461.68 |
Jan 24 2020 |
5357 |
461.68 |
Jan 17 2020 |
5357 |
461.68 |
Jan 10 2020 |
5357 |
461.68 |
Jan 03 2020 |
5358 |
461.68 |
Jan 01 2020 |
2223 |
322.38 |
Dec 27 2019 |
5378 |
461.68 |
Dec 20 2019 |
5378 |
461.68 |
Dec 13 2019 |
5378 |
461.68 |
Dec 06 2019 |
5378 |
461.68 |
Dec 01 2019 |
2221 |
322.38 |
Nov 29 2019 |
5378 |
461.68 |
Nov 22 2019 |
5378 |
461.68 |
Nov 15 2019 |
5378 |
461.68 |
Nov 08 2019 |
5378 |
461.68 |
Nov 01 2019 |
2204 |
322.38 |
Nov 01 2019 |
5378 |
461.68 |
Oct 25 2019 |
5379 |
461.68 |
Oct 18 2019 |
5379 |
461.68 |
Oct 11 2019 |
5382 |
461.68 |
Oct 04 2019 |
5377 |
461.68 |
Oct 01 2019 |
2175 |
322.38 |
Sep 27 2019 |
5377 |
461.68 |
Sep 20 2019 |
5431 |
461.68 |
Sep 13 2019 |
5507 |
461.68 |
Sep 06 2019 |
5516 |
461.68 |
Sep 01 2019 |
2119 |
322.38 |
Aug 30 2019 |
5576 |
461.68 |
Aug 23 2019 |
5648 |
461.68 |
Aug 16 2019 |
5694 |
461.68 |
Aug 09 2019 |
5704 |
461.68 |
Aug 02 2019 |
5763 |
461.68 |
Aug 01 2019 |
1820 |
322.38 |
Jul 26 2019 |
5778 |
461.68 |
Jul 19 2019 |
5841 |
461.68 |
Jul 12 2019 |
5836 |
461.68 |
Jul 05 2019 |
5870 |
461.68 |
Jul 01 2019 |
3650 |
336.88 |
Jun 28 2019 |
5952 |
461.68 |
Jun 21 2019 |
5896 |
461.68 |
Jun 14 2019 |
5792 |
461.68 |
Jun 07 2019 |
5851 |
461.68 |
Jun 01 2019 |
3654 |
336.88 |
May 01 2019 |
3509 |
336.88 |
Apr 01 2019 |
3524 |
336.88 |
Mar 01 2019 |
3492 |
336.88 |
Feb 01 2019 |
3456 |
336.88 |
Jan 01 2019 |
2973 |
336.88 |
Dec 01 2018 |
3446 |
336.88 |
Nov 01 2018 |
2971 |
336.88 |
Oct 01 2018 |
3034 |
336.88 |
Sep 01 2018 |
3550 |
350 |
Aug 01 2018 |
3394 |
350 |
Jul 01 2018 |
3439 |
350 |
Jun 01 2018 |
3291 |
350 |
May 01 2018 |
2861 |
350 |
Sep 01 2017 |
18517 |
526.33 |
Sep 01 2017 |
25318 |
526.33 |
Aug 25 2017 |
18558 |
526.33 |
Aug 25 2017 |
25700 |
526.33 |
Aug 18 2017 |
18562 |
526.33 |
Aug 18 2017 |
25807 |
526.33 |
Aug 11 2017 |
18498 |
526.33 |
Aug 11 2017 |
25852 |
526.33 |
Aug 04 2017 |
18667 |
526.33 |
Aug 04 2017 |
26107 |
526.33 |
Jul 28 2017 |
18734 |
526.33 |
Jul 28 2017 |
26264 |
526.33 |
Jul 21 2017 |
18851 |
526.33 |
Jul 21 2017 |
26427 |
526.33 |
Jul 14 2017 |
18973 |
526.33 |
Jul 14 2017 |
26552 |
526.33 |
Jul 07 2017 |
19010 |
526.33 |
Jul 07 2017 |
26652 |
526.33 |
Jun 30 2017 |
19117 |
526.33 |
Jun 30 2017 |
26743 |
526.33 |
Jun 23 2017 |
20232 |
526.33 |
Jun 23 2017 |
26918 |
526.33 |
Jun 16 2017 |
20268 |
526.33 |
Jun 16 2017 |
26899 |
526.33 |
Jun 09 2017 |
20376 |
526.33 |
Jun 09 2017 |
26825 |
526.33 |
Jun 02 2017 |
20438 |
526.33 |
Jun 02 2017 |
27188 |
526.33 |
May 26 2017 |
20640 |
526.33 |
May 26 2017 |
27317 |
526.33 |
May 19 2017 |
20691 |
526.33 |
May 19 2017 |
27690 |
526.33 |
May 12 2017 |
20858 |
526.33 |
May 12 2017 |
27810 |
526.33 |
May 05 2017 |
20828 |
526.33 |
May 05 2017 |
27772 |
526.33 |
Apr 28 2017 |
20523 |
526.33 |
Apr 28 2017 |
27407 |
526.33 |
Apr 21 2017 |
20819 |
526.33 |
Apr 21 2017 |
27707 |
526.33 |
Apr 14 2017 |
20829 |
526.33 |
Apr 14 2017 |
27698 |
526.33 |
Apr 07 2017 |
20978 |
526.33 |
Apr 07 2017 |
27374 |
526.33 |
Mar 31 2017 |
21329 |
526.33 |
Mar 31 2017 |
27566 |
526.33 |
Mar 24 2017 |
21047 |
526.33 |
Mar 24 2017 |
27089 |
526.33 |
Mar 17 2017 |
21145 |
526.33 |
Mar 17 2017 |
27301 |
526.33 |
Mar 10 2017 |
21266 |
526.33 |
Mar 10 2017 |
27319 |
526.33 |
Mar 03 2017 |
21156 |
526.33 |
Mar 03 2017 |
27148 |
526.33 |
Feb 24 2017 |
21017 |
526.33 |
Feb 24 2017 |
27156 |
526.33 |
Feb 17 2017 |
20754 |
526.33 |
Feb 17 2017 |
27111 |
526.33 |
Feb 10 2017 |
20783 |
526.33 |
Feb 10 2017 |
27226 |
526.33 |
Feb 03 2017 |
20782 |
526.33 |
Feb 03 2017 |
27163 |
526.33 |
Jan 27 2017 |
20811 |
526.33 |
Jan 27 2017 |
27169 |
526.33 |
Jan 20 2017 |
20788 |
526.33 |
Jan 20 2017 |
27127 |
526.33 |
Jan 13 2017 |
20801 |
526.33 |
Jan 13 2017 |
27100 |
526.33 |
Jan 06 2017 |
20804 |
526.33 |
Jan 06 2017 |
27102 |
526.33 |
Dec 30 2016 |
20815 |
526.33 |
Dec 30 2016 |
27113 |
526.33 |
Dec 23 2016 |
20815 |
526.33 |
Dec 23 2016 |
27113 |
526.33 |
Dec 16 2016 |
20807 |
526.33 |
Dec 16 2016 |
27108 |
526.33 |
Dec 09 2016 |
20806 |
526.33 |
Dec 09 2016 |
27105 |
526.33 |
Dec 02 2016 |
20806 |
526.33 |
Dec 02 2016 |
27106 |
526.33 |
Nov 25 2016 |
20802 |
526.33 |
Nov 25 2016 |
27103 |
526.33 |
Nov 18 2016 |
20802 |
526.33 |
Nov 18 2016 |
27103 |
526.33 |
Nov 11 2016 |
20802 |
526.33 |
Nov 11 2016 |
27075 |
526.33 |
Nov 04 2016 |
20802 |
526.33 |
Nov 04 2016 |
27075 |
526.33 |
Oct 28 2016 |
20803 |
526.33 |
Oct 28 2016 |
27086 |
526.33 |
Oct 21 2016 |
20800 |
526.33 |
Oct 21 2016 |
27103 |
526.33 |
Oct 14 2016 |
20721 |
526.33 |
Oct 14 2016 |
27062 |
526.33 |
Oct 07 2016 |
20748 |
526.33 |
Oct 07 2016 |
27095 |
526.33 |
Sep 30 2016 |
20812 |
526.33 |
Sep 30 2016 |
27137 |
526.33 |
Sep 23 2016 |
20860 |
526.33 |
Sep 23 2016 |
26956 |
526.33 |
Sep 16 2016 |
20976 |
526.33 |
Sep 16 2016 |
26985 |
526.33 |
Sep 09 2016 |
21068 |
526.33 |
Sep 09 2016 |
27075 |
526.33 |
Sep 17 2014 |
17444 |
469.78 |
Sep 17 2014 |
25643 |
469.78 |
Sep 10 2014 |
17288 |
469.78 |
Sep 10 2014 |
25670 |
469.78 |
Sep 03 2014 |
17281 |
469.78 |
Sep 03 2014 |
25761 |
469.78 |
Aug 27 2014 |
17405 |
469.78 |
Aug 27 2014 |
25809 |
469.78 |
Aug 20 2014 |
17321 |
469.78 |
Aug 20 2014 |
25854 |
469.78 |
Aug 13 2014 |
17382 |
469.78 |
Aug 13 2014 |
25892 |
469.78 |
Aug 06 2014 |
17445 |
469.78 |
Aug 06 2014 |
26015 |
469.78 |
Jul 30 2014 |
17467 |
469.78 |
Jul 30 2014 |
26196 |
469.78 |
Jul 23 2014 |
17246 |
469.78 |
Jul 23 2014 |
25986 |
469.78 |
Jul 16 2014 |
17213 |
469.78 |
Jul 16 2014 |
25947 |
469.78 |
Jul 09 2014 |
17384 |
469.78 |
Jul 09 2014 |
26023 |
469.78 |
Jul 02 2014 |
17564 |
469.78 |
Jul 02 2014 |
26235 |
469.78 |
Jun 25 2014 |
18531 |
478.65 |
Jun 25 2014 |
20529 |
490.79 |
Jun 25 2014 |
28229 |
482.69 |
Jun 18 2014 |
17967 |
471.14 |
Jun 18 2014 |
20600 |
490.79 |
Jun 18 2014 |
27147 |
475.07 |
Jun 11 2014 |
20453 |
490.79 |
Jun 11 2014 |
17981 |
471.14 |
Jun 11 2014 |
27274 |
475.07 |
Jun 04 2014 |
18192 |
469.65 |
Jun 04 2014 |
20620 |
490.79 |
Jun 04 2014 |
26713 |
469.65 |
May 28 2014 |
18168 |
469.65 |
May 28 2014 |
20411 |
490.79 |
May 28 2014 |
26648 |
469.65 |
May 21 2014 |
20469 |
490.79 |
May 21 2014 |
18280 |
469.65 |
May 21 2014 |
7908 |
424.01 |
May 21 2014 |
24878 |
456.95 |
May 14 2014 |
20587 |
490.79 |
May 14 2014 |
18367 |
469.65 |
May 14 2014 |
8058 |
424.01 |
May 14 2014 |
24982 |
456.95 |
May 07 2014 |
18098 |
469.65 |
May 07 2014 |
7621 |
424.01 |
May 07 2014 |
20135 |
490.79 |
May 07 2014 |
24705 |
456.95 |
Apr 30 2014 |
20748 |
490.79 |
Apr 30 2014 |
18713 |
469.65 |
Apr 30 2014 |
8022 |
424.01 |
Apr 30 2014 |
25318 |
456.95 |
Apr 23 2014 |
19558 |
475.3 |
Apr 23 2014 |
18919 |
469.65 |
Apr 23 2014 |
8273 |
424.01 |
Apr 23 2014 |
25353 |
454.95 |
Apr 16 2014 |
8145 |
424.01 |
Apr 16 2014 |
18752 |
469.65 |
Apr 16 2014 |
19540 |
475.3 |
Apr 16 2014 |
25174 |
454.95 |
Apr 09 2014 |
18956 |
469.65 |
Apr 09 2014 |
8170 |
424.01 |
Apr 09 2014 |
20231 |
475.3 |
Apr 09 2014 |
25574 |
454.95 |
Apr 02 2014 |
20235 |
475.3 |
Apr 02 2014 |
19186 |
469.65 |
Apr 02 2014 |
7961 |
424.01 |
Apr 02 2014 |
25150 |
454.95 |
Mar 26 2014 |
7946 |
424.01 |
Mar 26 2014 |
19599 |
469.65 |
Mar 26 2014 |
19818 |
475.3 |
Mar 26 2014 |
25085 |
454.95 |
Mar 19 2014 |
8057 |
424.01 |
Mar 19 2014 |
19712 |
469.65 |
Mar 19 2014 |
19720 |
475.3 |
Mar 19 2014 |
25041 |
454.95 |
Mar 12 2014 |
19681 |
469.65 |
Mar 12 2014 |
8078 |
424.01 |
Mar 12 2014 |
19769 |
475.3 |
Mar 12 2014 |
25061 |
454.95 |
Mar 05 2014 |
19443 |
475.3 |
Mar 05 2014 |
19708 |
469.65 |
Mar 05 2014 |
8008 |
424.01 |
Mar 05 2014 |
24908 |
454.95 |
Feb 26 2014 |
19697 |
469.65 |
Feb 26 2014 |
8067 |
424.01 |
Feb 26 2014 |
19321 |
475.3 |
Feb 26 2014 |
24851 |
454.95 |
Feb 19 2014 |
8109 |
424.01 |
Feb 19 2014 |
19739 |
469.65 |
Feb 19 2014 |
19406 |
475.3 |
Feb 19 2014 |
24889 |
454.95 |
Feb 12 2014 |
19386 |
475.3 |
Feb 12 2014 |
19721 |
469.65 |
Feb 12 2014 |
8174 |
424.01 |
Feb 12 2014 |
24831 |
454.95 |
Feb 05 2014 |
8165 |
424.01 |
Feb 05 2014 |
19874 |
469.65 |
Feb 05 2014 |
19415 |
475.3 |
Feb 05 2014 |
24958 |
454.95 |
Jan 29 2014 |
20018 |
469.65 |
Jan 29 2014 |
8165 |
424.01 |
Jan 29 2014 |
19308 |
475.3 |
Jan 29 2014 |
24976 |
454.95 |
Jan 22 2014 |
8177 |
424.01 |
Jan 22 2014 |
19979 |
469.65 |
Jan 22 2014 |
19212 |
475.3 |
Jan 22 2014 |
24883 |
454.95 |
Jan 15 2014 |
8177 |
424.01 |
Jan 15 2014 |
20042 |
469.65 |
Jan 15 2014 |
19226 |
475.3 |
Jan 15 2014 |
24928 |
454.95 |
Jan 08 2014 |
20075 |
469.65 |
Jan 08 2014 |
8177 |
424.01 |
Jan 08 2014 |
19092 |
475.3 |
Jan 08 2014 |
24843 |
454.95 |
Jan 01 2014 |
20079 |
469.65 |
Jan 01 2014 |
8177 |
424.01 |
Jan 01 2014 |
19092 |
475.3 |
Jan 01 2014 |
24844 |
454.95 |
Dec 25 2013 |
19092 |
475.3 |
Dec 25 2013 |
8199 |
424.01 |
Dec 25 2013 |
20079 |
469.65 |
Dec 25 2013 |
24853 |
454.95 |
Dec 18 2013 |
8199 |
424.01 |
Dec 18 2013 |
20079 |
469.65 |
Dec 18 2013 |
19092 |
475.3 |
Dec 18 2013 |
24853 |
454.95 |
Dec 11 2013 |
8200 |
424.01 |
Dec 11 2013 |
20079 |
469.65 |
Dec 11 2013 |
19093 |
475.3 |
Dec 11 2013 |
24854 |
454.95 |
Dec 04 2013 |
19094 |
475.3 |
Dec 04 2013 |
20080 |
469.65 |
Dec 04 2013 |
8200 |
424.01 |
Dec 04 2013 |
24855 |
454.95 |
Nov 27 2013 |
19094 |
475.3 |
Nov 27 2013 |
20080 |
469.65 |
Nov 27 2013 |
8200 |
424.01 |
Nov 27 2013 |
24855 |
454.95 |
Nov 20 2013 |
20080 |
469.65 |
Nov 20 2013 |
8201 |
424.01 |
Nov 20 2013 |
19094 |
475.3 |
Nov 20 2013 |
24856 |
454.95 |
Nov 13 2013 |
19095 |
475.3 |
Nov 13 2013 |
20082 |
469.65 |
Nov 13 2013 |
8201 |
424.01 |
Nov 13 2013 |
24857 |
454.95 |
Nov 06 2013 |
19095 |
475.3 |
Nov 06 2013 |
8201 |
424.01 |
Nov 06 2013 |
20083 |
469.65 |
Nov 06 2013 |
24857 |
454.95 |
Oct 30 2013 |
8201 |
424.01 |
Oct 30 2013 |
20081 |
469.65 |
Oct 30 2013 |
19095 |
475.3 |
Oct 30 2013 |
24855 |
454.95 |
Oct 23 2013 |
20082 |
469.65 |
Oct 23 2013 |
8201 |
424.01 |
Oct 23 2013 |
19082 |
475.3 |
Oct 23 2013 |
24851 |
454.95 |
Oct 16 2013 |
19102 |
475.3 |
Oct 16 2013 |
20035 |
469.65 |
Oct 16 2013 |
8151 |
424.01 |
Oct 16 2013 |
24826 |
454.95 |
Oct 09 2013 |
8079 |
424.01 |
Oct 09 2013 |
20018 |
469.65 |
Oct 09 2013 |
18864 |
475.3 |
Oct 09 2013 |
24659 |
454.95 |
Oct 02 2013 |
20000 |
469.65 |
Oct 02 2013 |
8149 |
424.01 |
Oct 02 2013 |
18917 |
475.3 |
Oct 02 2013 |
24714 |
454.95 |
Sep 25 2013 |
19907 |
469.65 |
Sep 25 2013 |
8122 |
424.01 |
Sep 25 2013 |
18902 |
475.3 |
Sep 25 2013 |
24661 |
454.95 |
Sep 18 2013 |
18738 |
475.3 |
Sep 18 2013 |
20308 |
474.28 |
Sep 18 2013 |
8066 |
424.01 |
Sep 18 2013 |
24435 |
454.95 |
Sep 11 2013 |
7970 |
424.01 |
Sep 11 2013 |
20179 |
474.28 |
Sep 11 2013 |
18688 |
475.3 |
Sep 11 2013 |
24268 |
454.95 |
Sep 04 2013 |
20132 |
474.28 |
Sep 04 2013 |
8052 |
424.01 |
Sep 04 2013 |
18900 |
475.3 |
Sep 04 2013 |
24421 |
454.95 |
Aug 28 2013 |
18803 |
475.3 |
Aug 28 2013 |
8274 |
424.01 |
Aug 28 2013 |
20089 |
474.28 |
Aug 28 2013 |
24343 |
454.95 |
Aug 21 2013 |
8266 |
424.01 |
Aug 21 2013 |
20194 |
474.28 |
Aug 21 2013 |
18924 |
475.3 |
Aug 21 2013 |
24505 |
454.95 |
Aug 14 2013 |
20312 |
474.28 |
Aug 14 2013 |
7816 |
424.01 |
Aug 14 2013 |
18953 |
475.3 |
Aug 14 2013 |
24239 |
454.95 |
Aug 07 2013 |
7910 |
424.01 |
Aug 07 2013 |
20568 |
474.28 |
Aug 07 2013 |
18936 |
475.3 |
Aug 07 2013 |
24475 |
454.95 |
Jul 31 2013 |
7917 |
424.01 |
Jul 31 2013 |
20753 |
474.28 |
Jul 31 2013 |
19255 |
475.3 |
Jul 31 2013 |
24785 |
454.95 |
Jul 24 2013 |
20936 |
474.28 |
Jul 24 2013 |
7930 |
424.01 |
Jul 24 2013 |
19139 |
475.3 |
Jul 24 2013 |
24904 |
454.95 |
Jul 17 2013 |
21033 |
474.28 |
Jul 17 2013 |
7837 |
424.01 |
Jul 17 2013 |
19194 |
475.3 |
Jul 17 2013 |
25000 |
454.95 |
Jul 10 2013 |
19334 |
475.3 |
Jul 10 2013 |
21228 |
474.28 |
Jul 10 2013 |
8019 |
424.01 |
Jul 10 2013 |
25282 |
454.95 |
Jul 03 2013 |
21066 |
470.97 |
Jul 03 2013 |
7920 |
424.01 |
Jul 03 2013 |
17747 |
459.81 |
Jul 03 2013 |
25284 |
454.95 |
Jun 26 2013 |
7785 |
424.01 |
Jun 26 2013 |
19848 |
456.75 |
Jun 26 2013 |
17684 |
459.81 |
Jun 26 2013 |
23723 |
443.57 |
Jun 19 2013 |
17869 |
459.81 |
Jun 19 2013 |
7566 |
424.01 |
Jun 19 2013 |
20056 |
456.75 |
Jun 19 2013 |
23697 |
443.57 |
Jun 12 2013 |
17929 |
459.81 |
Jun 12 2013 |
20121 |
456.75 |
Jun 12 2013 |
7829 |
424.01 |
Jun 12 2013 |
23982 |
443.57 |
Jun 05 2013 |
7493 |
424.01 |
Jun 05 2013 |
17443 |
435.18 |
Jun 05 2013 |
17822 |
459.81 |
Jun 05 2013 |
22991 |
438.54 |
May 29 2013 |
17718 |
459.81 |
May 29 2013 |
17463 |
435.18 |
May 29 2013 |
23742 |
443.39 |
May 22 2013 |
18016 |
459.81 |
May 22 2013 |
10719 |
496.4 |
May 22 2013 |
17747 |
435.18 |
May 22 2013 |
27436 |
464.59 |
May 15 2013 |
17845 |
435.18 |
May 15 2013 |
10471 |
496.4 |
May 15 2013 |
18030 |
459.81 |
May 15 2013 |
27470 |
464.59 |
May 08 2013 |
17751 |
435.18 |
May 08 2013 |
10183 |
496.4 |
May 08 2013 |
18032 |
459.81 |
May 08 2013 |
27437 |
464.59 |
May 01 2013 |
18367 |
459.81 |
May 01 2013 |
17861 |
435.18 |
May 01 2013 |
10326 |
496.4 |
May 01 2013 |
27646 |
464.59 |
Apr 24 2013 |
17884 |
435.18 |
Apr 24 2013 |
10187 |
496.4 |
Apr 24 2013 |
12965 |
412.87 |
Apr 24 2013 |
26031 |
455.21 |
Apr 17 2013 |
10365 |
496.4 |
Apr 17 2013 |
17867 |
435.18 |
Apr 17 2013 |
13017 |
412.87 |
Apr 17 2013 |
26150 |
455.21 |
Apr 10 2013 |
17587 |
435.18 |
Apr 10 2013 |
10347 |
496.4 |
Apr 10 2013 |
12951 |
412.87 |
Apr 10 2013 |
25960 |
455.21 |
Apr 03 2013 |
12940 |
412.87 |
Apr 03 2013 |
10267 |
496.4 |
Apr 03 2013 |
17460 |
435.18 |
Apr 03 2013 |
25882 |
455.21 |
Mar 27 2013 |
10453 |
496.4 |
Mar 27 2013 |
17453 |
435.18 |
Mar 27 2013 |
13236 |
412.87 |
Mar 27 2013 |
25989 |
455.21 |
Mar 20 2013 |
9801 |
496.4 |
Mar 20 2013 |
17176 |
435.18 |
Mar 20 2013 |
13195 |
412.87 |
Mar 20 2013 |
25942 |
455.21 |
Mar 13 2013 |
7403 |
496.4 |
Mar 13 2013 |
23494 |
440.06 |
Oct 19 2012 |
15403 |
435.18 |
Oct 19 2012 |
9150 |
496.4 |
Oct 19 2012 |
12423 |
412.87 |
Oct 19 2012 |
23736 |
448.07 |
Sep 23 2012 |
12296 |
412.87 |
Sep 23 2012 |
9004 |
496.4 |
Sep 23 2012 |
15300 |
435.18 |
Sep 23 2012 |
23524 |
448.07 |
Aug 31 2012 |
8425 |
496.4 |
Aug 31 2012 |
14934 |
435.18 |
Aug 31 2012 |
11830 |
412.87 |
Aug 31 2012 |
22975 |
448.07 |
Aug 24 2012 |
11697 |
412.87 |
Aug 24 2012 |
8282 |
496.4 |
Aug 24 2012 |
14752 |
435.18 |
Aug 24 2012 |
22769 |
448.07 |
Aug 10 2012 |
7864 |
496.4 |
Aug 10 2012 |
14241 |
435.18 |
Aug 10 2012 |
11379 |
412.87 |
Aug 10 2012 |
22188 |
448.07 |
Aug 03 2012 |
11167 |
412.87 |
Aug 03 2012 |
7516 |
496.4 |
Aug 03 2012 |
14004 |
435.18 |
Aug 03 2012 |
21905 |
448.07 |
Jul 27 2012 |
11064 |
412.87 |
Jul 27 2012 |
7017 |
496.4 |
Jul 27 2012 |
13585 |
435.18 |
Jul 27 2012 |
21480 |
448.07 |
Jul 06 2012 |
12919 |
435.18 |
Jul 06 2012 |
6537 |
496.4 |
Jul 06 2012 |
10652 |
412.87 |
Jul 06 2012 |
20880 |
448.07 |
Jun 22 2012 |
6683 |
496.4 |
Jun 22 2012 |
10482 |
412.87 |
Jun 22 2012 |
21992 |
463.72 |
Jun 15 2012 |
6577 |
496.4 |
Jun 15 2012 |
10344 |
412.87 |
Jun 15 2012 |
22347 |
463.72 |
Jun 08 2012 |
6625 |
496.4 |
Jun 08 2012 |
10143 |
412.87 |
Jun 08 2012 |
22145 |
463.72 |
Jun 01 2012 |
6961 |
496.4 |
Jun 01 2012 |
10161 |
412.87 |
Jun 01 2012 |
21844 |
463.72 |
May 25 2012 |
19618 |
456.47 |
May 18 2012 |
19842 |
456.47 |
May 11 2012 |
19743 |
456.47 |
May 04 2012 |
19242 |
456.47 |
Apr 27 2012 |
18653 |
456.47 |
Apr 13 2012 |
17278 |
456.47 |
Apr 06 2012 |
16870 |
456.47 |
Mar 27 2012 |
16546 |
456.47 |