| Jun 25 2014 |
7191 |
358.09 |
| Jun 25 2014 |
10487 |
358.09 |
| Jun 18 2014 |
10798 |
396.09 |
| Jun 18 2014 |
15602 |
396.09 |
| Jun 11 2014 |
10813 |
396.09 |
| Jun 11 2014 |
15754 |
396.09 |
| Jun 04 2014 |
11016 |
396.09 |
| Jun 04 2014 |
15870 |
396.09 |
| May 28 2014 |
11052 |
396.09 |
| May 28 2014 |
15889 |
396.09 |
| May 21 2014 |
11138 |
396.09 |
| May 21 2014 |
15967 |
396.09 |
| May 14 2014 |
11214 |
396.09 |
| May 14 2014 |
16054 |
396.09 |
| May 07 2014 |
11047 |
396.09 |
| May 07 2014 |
15807 |
396.09 |
| Apr 30 2014 |
11453 |
396.09 |
| Apr 30 2014 |
16225 |
396.09 |
| Apr 23 2014 |
11547 |
396.09 |
| Apr 23 2014 |
16469 |
396.09 |
| Apr 16 2014 |
11488 |
396.09 |
| Apr 16 2014 |
16354 |
396.09 |
| Apr 09 2014 |
11628 |
396.09 |
| Apr 09 2014 |
6800 |
351.45 |
| Apr 09 2014 |
14502 |
381.21 |
| Apr 02 2014 |
6821 |
351.45 |
| Apr 02 2014 |
11733 |
396.09 |
| Apr 02 2014 |
14201 |
381.21 |
| Mar 26 2014 |
11975 |
396.09 |
| Mar 26 2014 |
6746 |
351.45 |
| Mar 26 2014 |
14258 |
381.21 |
| Mar 19 2014 |
12044 |
396.09 |
| Mar 19 2014 |
6742 |
351.45 |
| Mar 19 2014 |
14288 |
381.21 |
| Mar 12 2014 |
12042 |
396.09 |
| Mar 12 2014 |
6778 |
351.45 |
| Mar 12 2014 |
14294 |
381.21 |
| Mar 05 2014 |
6712 |
351.45 |
| Mar 05 2014 |
12071 |
396.09 |
| Mar 05 2014 |
14220 |
381.21 |
| Feb 26 2014 |
12091 |
396.09 |
| Feb 26 2014 |
6741 |
351.45 |
| Feb 26 2014 |
14221 |
381.21 |
| Feb 19 2014 |
12116 |
396.09 |
| Feb 19 2014 |
6798 |
351.45 |
| Feb 19 2014 |
14269 |
381.21 |
| Feb 12 2014 |
6784 |
351.45 |
| Feb 12 2014 |
12119 |
396.09 |
| Feb 12 2014 |
14275 |
381.21 |
| Feb 05 2014 |
12204 |
396.09 |
| Feb 05 2014 |
6825 |
351.45 |
| Feb 05 2014 |
14351 |
381.21 |
| Jan 29 2014 |
12279 |
396.09 |
| Jan 29 2014 |
6802 |
351.45 |
| Jan 29 2014 |
14371 |
381.21 |
| Jan 22 2014 |
12261 |
396.09 |
| Jan 22 2014 |
6783 |
351.45 |
| Jan 22 2014 |
14330 |
381.21 |
| Jan 15 2014 |
12300 |
396.09 |
| Jan 15 2014 |
6785 |
351.45 |
| Jan 15 2014 |
14366 |
381.21 |
| Jan 08 2014 |
12314 |
396.09 |
| Jan 08 2014 |
6772 |
351.45 |
| Jan 08 2014 |
14337 |
381.21 |
| Jan 01 2014 |
12315 |
396.09 |
| Jan 01 2014 |
6772 |
351.45 |
| Jan 01 2014 |
14337 |
381.21 |
| Dec 25 2013 |
6772 |
351.45 |
| Dec 25 2013 |
12315 |
396.09 |
| Dec 25 2013 |
14337 |
381.21 |
| Dec 18 2013 |
12315 |
396.09 |
| Dec 18 2013 |
6772 |
351.45 |
| Dec 18 2013 |
14337 |
381.21 |
| Dec 11 2013 |
12315 |
396.09 |
| Dec 11 2013 |
6772 |
351.45 |
| Dec 11 2013 |
14338 |
381.21 |
| Dec 04 2013 |
6773 |
351.45 |
| Dec 04 2013 |
12315 |
396.09 |
| Dec 04 2013 |
14339 |
381.21 |
| Nov 27 2013 |
6773 |
351.45 |
| Nov 27 2013 |
12315 |
396.09 |
| Nov 27 2013 |
14339 |
381.21 |
| Nov 20 2013 |
12315 |
396.09 |
| Nov 20 2013 |
6773 |
351.45 |
| Nov 20 2013 |
14340 |
381.21 |
| Nov 13 2013 |
6773 |
351.45 |
| Nov 13 2013 |
12315 |
396.09 |
| Nov 13 2013 |
14340 |
381.21 |
| Nov 06 2013 |
6773 |
351.45 |
| Nov 06 2013 |
12316 |
396.09 |
| Nov 06 2013 |
14340 |
381.21 |
| Oct 30 2013 |
12315 |
396.09 |
| Oct 30 2013 |
6773 |
351.45 |
| Oct 30 2013 |
14339 |
381.21 |
| Oct 23 2013 |
12315 |
396.09 |
| Oct 23 2013 |
6771 |
351.45 |
| Oct 23 2013 |
14338 |
381.21 |
| Oct 16 2013 |
6791 |
351.45 |
| Oct 16 2013 |
12290 |
396.09 |
| Oct 16 2013 |
14341 |
381.21 |
| Oct 09 2013 |
12290 |
396.09 |
| Oct 09 2013 |
6747 |
351.45 |
| Oct 09 2013 |
14269 |
381.21 |
| Oct 02 2013 |
12274 |
396.09 |
| Oct 02 2013 |
6752 |
351.45 |
| Oct 02 2013 |
14280 |
381.21 |
| Sep 25 2013 |
12202 |
396.09 |
| Sep 25 2013 |
6726 |
351.45 |
| Sep 25 2013 |
14242 |
381.21 |
| Sep 18 2013 |
6660 |
351.45 |
| Sep 18 2013 |
12159 |
396.09 |
| Sep 18 2013 |
14120 |
381.21 |
| Sep 11 2013 |
12104 |
396.09 |
| Sep 11 2013 |
6652 |
351.45 |
| Sep 11 2013 |
14055 |
381.21 |
| Sep 04 2013 |
12113 |
396.09 |
| Sep 04 2013 |
6719 |
351.45 |
| Sep 04 2013 |
14136 |
381.21 |
| Aug 28 2013 |
6738 |
351.45 |
| Aug 28 2013 |
12104 |
396.09 |
| Aug 28 2013 |
14108 |
381.21 |
| Aug 21 2013 |
12162 |
396.09 |
| Aug 21 2013 |
6774 |
351.45 |
| Aug 21 2013 |
14188 |
381.21 |
| Aug 14 2013 |
12220 |
396.09 |
| Aug 14 2013 |
6824 |
351.45 |
| Aug 14 2013 |
13944 |
381.21 |
| Aug 07 2013 |
12418 |
396.09 |
| Aug 07 2013 |
6820 |
351.45 |
| Aug 07 2013 |
14071 |
381.21 |
| Jul 31 2013 |
12524 |
396.09 |
| Jul 31 2013 |
6929 |
351.45 |
| Jul 31 2013 |
14186 |
381.21 |
| Jul 24 2013 |
12645 |
396.09 |
| Jul 24 2013 |
6870 |
351.45 |
| Jul 24 2013 |
14261 |
381.21 |
| Jul 17 2013 |
12708 |
396.09 |
| Jul 17 2013 |
6897 |
351.45 |
| Jul 17 2013 |
14291 |
381.21 |
| Jul 10 2013 |
6936 |
351.45 |
| Jul 10 2013 |
12847 |
396.09 |
| Jul 10 2013 |
14462 |
381.21 |
| Jul 03 2013 |
17024 |
434.09 |
| Jul 03 2013 |
6976 |
351.45 |
| Jul 03 2013 |
16045 |
392.77 |
| Jun 26 2013 |
3875 |
285.57 |
| Jun 26 2013 |
6948 |
351.45 |
| Jun 26 2013 |
7481 |
318.51 |
| Jun 19 2013 |
7034 |
351.45 |
| Jun 19 2013 |
3957 |
285.57 |
| Jun 19 2013 |
7567 |
318.51 |
| Jun 12 2013 |
7121 |
351.45 |
| Jun 12 2013 |
3987 |
285.57 |
| Jun 12 2013 |
7683 |
318.51 |
| Jun 05 2013 |
3935 |
285.57 |
| Jun 05 2013 |
7071 |
351.45 |
| Jun 05 2013 |
7600 |
318.51 |
| May 29 2013 |
6988 |
351.45 |
| May 29 2013 |
3977 |
285.57 |
| May 29 2013 |
7618 |
318.51 |
| May 22 2013 |
7193 |
351.45 |
| May 22 2013 |
4076 |
285.57 |
| May 22 2013 |
7790 |
318.51 |
| May 15 2013 |
4143 |
285.57 |
| May 15 2013 |
7248 |
351.45 |
| May 15 2013 |
7817 |
318.51 |
| May 08 2013 |
4125 |
285.57 |
| May 08 2013 |
7257 |
351.45 |
| May 08 2013 |
7759 |
318.51 |
| May 01 2013 |
7435 |
351.45 |
| May 01 2013 |
4218 |
285.57 |
| May 01 2013 |
7875 |
318.51 |
| Apr 24 2013 |
4221 |
285.57 |
| Apr 24 2013 |
7204 |
350.75 |
| Apr 24 2013 |
8853 |
329.02 |
| Apr 17 2013 |
4298 |
285.57 |
| Apr 17 2013 |
7298 |
350.75 |
| Apr 17 2013 |
8965 |
329.02 |
| Apr 10 2013 |
4273 |
285.57 |
| Apr 10 2013 |
8692 |
366.44 |
| Apr 10 2013 |
10036 |
339.49 |
| Apr 03 2013 |
8687 |
366.44 |
| Apr 03 2013 |
4274 |
285.57 |
| Apr 03 2013 |
10060 |
339.49 |
| Mar 27 2013 |
4324 |
285.57 |
| Mar 27 2013 |
8877 |
366.44 |
| Mar 27 2013 |
10110 |
339.49 |
| Mar 20 2013 |
4293 |
285.57 |
| Mar 20 2013 |
8821 |
366.44 |
| Mar 20 2013 |
10117 |
339.49 |
| Mar 13 2013 |
10088 |
339.2 |
| Oct 19 2012 |
3537 |
285.57 |
| Oct 19 2012 |
8288 |
366.44 |
| Oct 19 2012 |
6282 |
310.99 |
| Sep 23 2012 |
8241 |
366.44 |
| Sep 23 2012 |
3521 |
285.57 |
| Sep 23 2012 |
6272 |
310.99 |
| Aug 31 2012 |
3429 |
285.57 |
| Aug 31 2012 |
7970 |
366.44 |
| Aug 31 2012 |
6176 |
310.99 |
| Aug 24 2012 |
7897 |
366.44 |
| Aug 24 2012 |
3398 |
285.57 |
| Aug 24 2012 |
6154 |
310.99 |
| Aug 10 2012 |
3348 |
285.57 |
| Aug 10 2012 |
7715 |
366.44 |
| Aug 10 2012 |
6056 |
310.99 |
| Aug 03 2012 |
7571 |
366.44 |
| Aug 03 2012 |
3312 |
285.57 |
| Aug 03 2012 |
6014 |
310.99 |
| Jul 27 2012 |
7511 |
366.44 |
| Jul 27 2012 |
3245 |
285.57 |
| Jul 27 2012 |
5949 |
310.99 |
| Jul 06 2012 |
3183 |
285.57 |
| Jul 06 2012 |
7300 |
366.44 |
| Jul 06 2012 |
5881 |
310.99 |
| Jun 22 2012 |
6151 |
350.04 |
| Jun 22 2012 |
5291 |
305.43 |
| Jun 15 2012 |
6081 |
350.04 |
| Jun 15 2012 |
5688 |
305.43 |
| Jun 08 2012 |
5979 |
350.04 |
| Jun 08 2012 |
5661 |
305.43 |
| Jun 01 2012 |
6032 |
350.04 |
| Jun 01 2012 |
5661 |
305.43 |
| May 25 2012 |
4359 |
290.56 |
| May 18 2012 |
4454 |
290.56 |
| May 11 2012 |
4487 |
290.56 |
| May 04 2012 |
4468 |
290.56 |
| Apr 27 2012 |
4434 |
290.56 |
| Apr 13 2012 |
4185 |
290.56 |
| Apr 06 2012 |
4135 |
290.56 |
| Mar 27 2012 |
4093 |
290.56 |
