| Jun 01 2016 |
2021 |
315.08 |
| Jun 01 2016 |
4297 |
315.08 |
| May 25 2016 |
2036 |
315.08 |
| May 25 2016 |
4322 |
315.08 |
| May 18 2016 |
2040 |
315.08 |
| May 18 2016 |
4341 |
315.08 |
| May 11 2016 |
2033 |
315.08 |
| May 11 2016 |
4350 |
315.08 |
| May 04 2016 |
2030 |
315.08 |
| May 04 2016 |
4335 |
315.08 |
| Apr 27 2016 |
2139 |
315.08 |
| Apr 27 2016 |
4402 |
315.08 |
| Apr 20 2016 |
2178 |
315.08 |
| Apr 20 2016 |
4518 |
315.08 |
| Apr 13 2016 |
2276 |
315.08 |
| Apr 13 2016 |
4537 |
315.08 |
| Apr 06 2016 |
2311 |
315.08 |
| Apr 06 2016 |
4586 |
315.08 |
| Mar 30 2016 |
2289 |
315.08 |
| Mar 30 2016 |
4549 |
315.08 |
| Mar 23 2016 |
2371 |
315.08 |
| Mar 23 2016 |
4631 |
315.08 |
| Mar 16 2016 |
2398 |
315.08 |
| Mar 16 2016 |
4583 |
315.08 |
| Mar 09 2016 |
2424 |
315.08 |
| Mar 09 2016 |
4605 |
315.08 |
| Mar 02 2016 |
2407 |
315.08 |
| Mar 02 2016 |
4589 |
315.08 |
| Feb 24 2016 |
2432 |
315.08 |
| Feb 24 2016 |
4587 |
315.08 |
| Feb 17 2016 |
2480 |
315.08 |
| Feb 17 2016 |
4631 |
315.08 |
| Feb 10 2016 |
2497 |
315.08 |
| Feb 10 2016 |
4657 |
315.08 |
| Feb 03 2016 |
2505 |
315.08 |
| Feb 03 2016 |
4675 |
315.08 |
| Jan 27 2016 |
2523 |
315.08 |
| Jan 27 2016 |
4682 |
315.08 |
| Jan 20 2016 |
2524 |
315.08 |
| Jan 20 2016 |
4693 |
315.08 |
| Jan 13 2016 |
2522 |
315.08 |
| Jan 13 2016 |
4695 |
315.08 |
| Jan 06 2016 |
2522 |
315.08 |
| Jan 06 2016 |
4696 |
315.08 |
| Dec 30 2015 |
2522 |
315.08 |
| Dec 30 2015 |
4697 |
315.08 |
| Dec 23 2015 |
2522 |
315.08 |
| Dec 23 2015 |
4697 |
315.08 |
| Dec 16 2015 |
2522 |
315.08 |
| Dec 16 2015 |
4697 |
315.08 |
| Dec 09 2015 |
2522 |
315.08 |
| Dec 09 2015 |
4699 |
315.08 |
| Dec 02 2015 |
2522 |
315.08 |
| Dec 02 2015 |
4699 |
315.08 |
| Nov 25 2015 |
2522 |
315.08 |
| Nov 25 2015 |
4699 |
315.08 |
| Nov 18 2015 |
2522 |
315.08 |
| Nov 18 2015 |
4699 |
315.08 |
| Nov 11 2015 |
2520 |
315.08 |
| Nov 11 2015 |
4699 |
315.08 |
| Nov 04 2015 |
2520 |
315.08 |
| Nov 04 2015 |
4699 |
315.08 |
| Oct 28 2015 |
2520 |
315.08 |
| Oct 28 2015 |
4692 |
315.08 |
| Oct 21 2015 |
2516 |
315.08 |
| Oct 21 2015 |
4699 |
315.08 |
| Oct 14 2015 |
2519 |
315.08 |
| Oct 14 2015 |
4699 |
315.08 |
| Oct 07 2015 |
2522 |
315.08 |
| Oct 07 2015 |
4695 |
315.08 |
| Sep 30 2015 |
2527 |
315.08 |
| Sep 30 2015 |
4695 |
315.08 |
| Sep 23 2015 |
2538 |
315.08 |
| Sep 23 2015 |
4720 |
315.08 |
| Sep 16 2015 |
2524 |
315.08 |
| Sep 16 2015 |
4734 |
315.08 |
| Sep 09 2015 |
2519 |
315.08 |
| Sep 09 2015 |
4737 |
315.08 |
| Sep 02 2015 |
2541 |
315.08 |
| Sep 02 2015 |
4717 |
315.08 |
| Aug 26 2015 |
2607 |
315.08 |
| Aug 26 2015 |
7224 |
371.24 |
| Aug 26 2015 |
8329 |
352.52 |
| Aug 19 2015 |
7222 |
371.24 |
| Aug 19 2015 |
2715 |
315.08 |
| Aug 19 2015 |
8488 |
352.52 |
| Aug 12 2015 |
7284 |
371.24 |
| Aug 12 2015 |
2685 |
315.08 |
| Aug 12 2015 |
8497 |
352.52 |
| Aug 05 2015 |
7272 |
371.24 |
| Aug 05 2015 |
2708 |
315.08 |
| Aug 05 2015 |
8549 |
352.52 |
| Jul 29 2015 |
2709 |
315.08 |
| Jul 29 2015 |
7396 |
371.24 |
| Jul 29 2015 |
8648 |
352.52 |
| Jul 22 2015 |
7386 |
371.24 |
| Jul 22 2015 |
2712 |
315.08 |
| Jul 22 2015 |
8641 |
352.52 |
| Jul 15 2015 |
7501 |
371.24 |
| Jul 15 2015 |
2884 |
315.08 |
| Jul 15 2015 |
8733 |
352.52 |
| Jul 08 2015 |
4937 |
340.04 |
| Jul 08 2015 |
2910 |
315.08 |
| Jul 08 2015 |
6873 |
333.8 |
| Jul 01 2015 |
5002 |
340.04 |
| Jul 01 2015 |
2945 |
315.08 |
| Jul 01 2015 |
6931 |
333.8 |
| Jun 24 2015 |
5093 |
340.04 |
| Jun 24 2015 |
2997 |
315.08 |
| Jun 24 2015 |
7006 |
333.8 |
| Jun 17 2015 |
4772 |
335.73 |
| Jun 17 2015 |
2964 |
315.08 |
| Jun 17 2015 |
6087 |
323.89 |
| Jun 10 2015 |
4813 |
335.73 |
| Jun 10 2015 |
7215 |
335.73 |
| Jun 03 2015 |
2674 |
300.62 |
| Jun 03 2015 |
4170 |
300.62 |
| May 27 2015 |
2491 |
296.69 |
| May 27 2015 |
3892 |
296.69 |
| May 20 2015 |
1404 |
279.24 |
| May 20 2015 |
2527 |
296.69 |
| May 20 2015 |
3321 |
287.74 |
| May 13 2015 |
2537 |
296.69 |
| May 13 2015 |
1429 |
279.24 |
| May 13 2015 |
3305 |
287.74 |
| May 06 2015 |
1378 |
279.24 |
| May 06 2015 |
2411 |
296.69 |
| May 06 2015 |
3197 |
287.74 |
| Apr 29 2015 |
1676 |
278.7 |
| Apr 29 2015 |
1455 |
279.24 |
| Apr 29 2015 |
2313 |
271.57 |
| Apr 22 2015 |
1465 |
279.24 |
| Apr 22 2015 |
1690 |
278.7 |
| Apr 22 2015 |
2297 |
271.57 |
| Apr 15 2015 |
1700 |
278.7 |
| Apr 15 2015 |
1369 |
274.25 |
| Apr 15 2015 |
2358 |
271.57 |
| Apr 08 2015 |
1379 |
274.25 |
| Apr 08 2015 |
1749 |
278.7 |
| Apr 08 2015 |
2397 |
271.57 |
| Apr 01 2015 |
1782 |
278.7 |
| Apr 01 2015 |
1428 |
274.25 |
| Apr 01 2015 |
2462 |
271.57 |
| Mar 25 2015 |
1752 |
278.7 |
| Mar 25 2015 |
1384 |
274.25 |
| Mar 25 2015 |
2392 |
271.57 |
| Mar 18 2015 |
1771 |
278.7 |
| Mar 18 2015 |
1369 |
274.25 |
| Mar 18 2015 |
2402 |
271.57 |
| Mar 11 2015 |
1414 |
274.25 |
| Mar 11 2015 |
1788 |
278.7 |
| Mar 11 2015 |
2566 |
271.57 |
| Mar 04 2015 |
1827 |
278.7 |
| Mar 04 2015 |
1453 |
274.25 |
| Mar 04 2015 |
2591 |
271.57 |
| Feb 25 2015 |
1481 |
274.25 |
| Feb 25 2015 |
1838 |
278.7 |
| Feb 25 2015 |
2613 |
271.57 |
| Feb 18 2015 |
1534 |
274.25 |
| Feb 18 2015 |
1861 |
278.7 |
| Feb 18 2015 |
2651 |
271.57 |
| Feb 11 2015 |
1550 |
274.25 |
| Feb 11 2015 |
1869 |
278.7 |
| Feb 11 2015 |
2657 |
271.57 |
| Feb 04 2015 |
1879 |
278.7 |
| Feb 04 2015 |
1556 |
274.25 |
| Feb 04 2015 |
2666 |
271.57 |
| Jan 28 2015 |
1884 |
278.7 |
| Jan 28 2015 |
1561 |
274.25 |
| Jan 28 2015 |
2674 |
271.57 |
| Jan 21 2015 |
1898 |
278.7 |
| Jan 21 2015 |
1573 |
274.25 |
| Jan 21 2015 |
2687 |
271.57 |
| Jan 14 2015 |
1576 |
274.25 |
| Jan 14 2015 |
1904 |
278.7 |
| Jan 14 2015 |
2697 |
271.57 |
| Jan 07 2015 |
1576 |
274.25 |
| Jan 07 2015 |
1903 |
278.7 |
| Jan 07 2015 |
2701 |
271.57 |
| Dec 31 2014 |
1903 |
278.7 |
| Dec 31 2014 |
1576 |
274.25 |
| Dec 31 2014 |
2702 |
271.57 |
| Dec 24 2014 |
1576 |
274.25 |
| Dec 24 2014 |
1903 |
278.7 |
| Dec 24 2014 |
2702 |
271.57 |
| Dec 17 2014 |
1904 |
278.7 |
| Dec 17 2014 |
1576 |
274.25 |
| Dec 17 2014 |
2703 |
271.57 |
| Dec 10 2014 |
1904 |
278.7 |
| Dec 10 2014 |
1576 |
274.25 |
| Dec 10 2014 |
2703 |
271.57 |
| Dec 03 2014 |
1904 |
278.7 |
| Dec 03 2014 |
1576 |
274.25 |
| Dec 03 2014 |
2703 |
271.57 |
| Nov 26 2014 |
1576 |
274.25 |
| Nov 26 2014 |
1904 |
278.7 |
| Nov 26 2014 |
2703 |
271.57 |
| Nov 19 2014 |
1904 |
278.7 |
| Nov 19 2014 |
1576 |
274.25 |
| Nov 19 2014 |
2703 |
271.57 |
| Nov 12 2014 |
1904 |
278.7 |
| Nov 12 2014 |
1576 |
274.25 |
| Nov 12 2014 |
2703 |
271.57 |
| Nov 05 2014 |
1576 |
274.25 |
| Nov 05 2014 |
1904 |
278.7 |
| Nov 05 2014 |
2703 |
271.57 |
| Oct 29 2014 |
1576 |
274.25 |
| Oct 29 2014 |
1904 |
278.7 |
| Oct 29 2014 |
2703 |
271.57 |
| Oct 22 2014 |
1900 |
278.7 |
| Oct 22 2014 |
1573 |
274.25 |
| Oct 22 2014 |
2708 |
271.57 |
| Oct 15 2014 |
1573 |
274.25 |
| Oct 15 2014 |
1899 |
278.7 |
| Oct 15 2014 |
2708 |
271.57 |
| Oct 08 2014 |
1576 |
274.25 |
| Oct 08 2014 |
1898 |
278.7 |
| Oct 08 2014 |
2706 |
271.57 |
| Oct 01 2014 |
1904 |
278.7 |
| Oct 01 2014 |
1577 |
274.25 |
| Oct 01 2014 |
2701 |
271.57 |
| Sep 24 2014 |
1913 |
278.7 |
| Sep 24 2014 |
1577 |
274.25 |
| Sep 24 2014 |
2685 |
271.57 |
| Sep 17 2014 |
1572 |
274.25 |
| Sep 17 2014 |
1943 |
278.7 |
| Sep 17 2014 |
2710 |
271.57 |
| Sep 10 2014 |
1933 |
278.7 |
| Sep 10 2014 |
1566 |
274.25 |
| Sep 10 2014 |
2713 |
271.57 |
| Sep 03 2014 |
1936 |
278.7 |
| Sep 03 2014 |
1565 |
274.25 |
| Sep 03 2014 |
2527 |
268.24 |
| Aug 27 2014 |
1974 |
278.7 |
| Aug 27 2014 |
1576 |
274.25 |
| Aug 27 2014 |
2532 |
268.24 |
| Aug 20 2014 |
1593 |
274.25 |
| Aug 20 2014 |
1983 |
278.7 |
| Aug 20 2014 |
2548 |
268.24 |
| Aug 13 2014 |
1956 |
277.36 |
| Aug 13 2014 |
1602 |
274.25 |
| Aug 13 2014 |
2576 |
268.24 |
| Aug 06 2014 |
1974 |
277.36 |
| Aug 06 2014 |
1629 |
274.25 |
| Aug 06 2014 |
2575 |
268.24 |
| Jul 30 2014 |
1644 |
274.25 |
| Jul 30 2014 |
1990 |
277.36 |
| Jul 30 2014 |
2585 |
268.24 |
| Jul 23 2014 |
1968 |
277.36 |
| Jul 23 2014 |
1651 |
274.25 |
| Jul 23 2014 |
2609 |
268.24 |
| Jul 16 2014 |
2300 |
284.81 |
| Jul 16 2014 |
1680 |
274.25 |
| Jul 16 2014 |
2712 |
269.9 |
| Jul 09 2014 |
2350 |
284.81 |
| Jul 09 2014 |
1673 |
274.25 |
| Jul 09 2014 |
2720 |
269.9 |
| Jul 02 2014 |
2375 |
284.81 |
| Jul 02 2014 |
1692 |
274.25 |
| Jul 02 2014 |
2789 |
269.9 |
| Jun 25 2014 |
2421 |
284.81 |
| Jun 25 2014 |
1731 |
274.25 |
| Jun 25 2014 |
2786 |
269.9 |
| Jun 18 2014 |
1564 |
263.92 |
| Jun 18 2014 |
1749 |
274.25 |
| Jun 18 2014 |
2242 |
260.22 |
| Jun 11 2014 |
1069 |
253.38 |
| Jun 11 2014 |
1605 |
263.99 |
| Jun 11 2014 |
1710 |
249.86 |
| Jun 04 2014 |
607 |
230.24 |
| Jun 04 2014 |
1095 |
253.38 |
| Jun 04 2014 |
1330 |
239.73 |
| May 28 2014 |
622 |
230.24 |
| May 28 2014 |
1141 |
253.38 |
| May 28 2014 |
1080 |
231.74 |
| May 21 2014 |
1150 |
253.38 |
| May 21 2014 |
458 |
220.96 |
| May 21 2014 |
1059 |
230.94 |
| May 14 2014 |
1868 |
274.89 |
| May 14 2014 |
464 |
220.96 |
| May 14 2014 |
648 |
230.23 |
| May 14 2014 |
1075 |
230.94 |
| May 07 2014 |
449 |
220.96 |
| May 07 2014 |
589 |
230.23 |
| May 07 2014 |
1846 |
274.89 |
| May 07 2014 |
1077 |
230.94 |
| Apr 30 2014 |
1974 |
274.89 |
| Apr 30 2014 |
507 |
220.96 |
| Apr 30 2014 |
671 |
230.23 |
| Apr 30 2014 |
1164 |
230.94 |
| Apr 23 2014 |
2059 |
274.89 |
| Apr 23 2014 |
529 |
220.96 |
| Apr 23 2014 |
705 |
230.23 |
| Apr 23 2014 |
1200 |
230.94 |
| Apr 16 2014 |
710 |
230.23 |
| Apr 16 2014 |
530 |
220.96 |
| Apr 16 2014 |
2050 |
275.19 |
| Apr 16 2014 |
1100 |
227.44 |
| Apr 09 2014 |
543 |
220.96 |
| Apr 09 2014 |
712 |
230.23 |
| Apr 09 2014 |
2162 |
275.19 |
| Apr 09 2014 |
1119 |
227.44 |
| Apr 02 2014 |
2457 |
281.31 |
| Apr 02 2014 |
567 |
220.96 |
| Apr 02 2014 |
706 |
230.23 |
| Apr 02 2014 |
1047 |
227.44 |
| Mar 26 2014 |
704 |
230.23 |
| Mar 26 2014 |
595 |
220.96 |
| Mar 26 2014 |
1742 |
264.35 |
| Mar 26 2014 |
1083 |
227.44 |
| Mar 19 2014 |
723 |
230.23 |
| Mar 19 2014 |
620 |
220.96 |
| Mar 19 2014 |
1750 |
264.35 |
| Mar 19 2014 |
1101 |
227.44 |
| Mar 12 2014 |
620 |
220.96 |
| Mar 12 2014 |
740 |
230.23 |
| Mar 12 2014 |
1439 |
254.16 |
| Mar 12 2014 |
1124 |
227.44 |
| Mar 05 2014 |
1441 |
254.16 |
| Mar 05 2014 |
653 |
220.96 |
| Mar 05 2014 |
759 |
230.23 |
| Mar 05 2014 |
1163 |
227.44 |
| Feb 26 2014 |
673 |
220.96 |
| Feb 26 2014 |
772 |
230.23 |
| Feb 26 2014 |
1477 |
254.16 |
| Feb 26 2014 |
1186 |
227.44 |
| Feb 19 2014 |
770 |
230.23 |
| Feb 19 2014 |
686 |
220.96 |
| Feb 19 2014 |
1535 |
254.16 |
| Feb 19 2014 |
1206 |
227.44 |
| Feb 12 2014 |
1548 |
254.16 |
| Feb 12 2014 |
690 |
220.96 |
| Feb 12 2014 |
777 |
230.23 |
| Feb 12 2014 |
1214 |
227.44 |
| Feb 05 2014 |
777 |
230.23 |
| Feb 05 2014 |
708 |
220.96 |
| Feb 05 2014 |
1574 |
254.16 |
| Feb 05 2014 |
1233 |
227.44 |
| Jan 29 2014 |
726 |
220.96 |
| Jan 29 2014 |
777 |
230.23 |
| Jan 29 2014 |
1570 |
254.16 |
| Jan 29 2014 |
1251 |
227.44 |
| Jan 22 2014 |
776 |
230.23 |
| Jan 22 2014 |
734 |
220.96 |
| Jan 22 2014 |
1567 |
254.16 |
| Jan 22 2014 |
1259 |
227.44 |
| Jan 15 2014 |
776 |
230.23 |
| Jan 15 2014 |
734 |
220.96 |
| Jan 15 2014 |
1568 |
254.16 |
| Jan 15 2014 |
1260 |
227.44 |
| Jan 08 2014 |
737 |
220.96 |
| Jan 08 2014 |
776 |
230.23 |
| Jan 08 2014 |
1568 |
254.16 |
| Jan 08 2014 |
1261 |
227.44 |
| Jan 01 2014 |
739 |
220.96 |
| Jan 01 2014 |
776 |
230.23 |
| Jan 01 2014 |
1568 |
254.16 |
| Jan 01 2014 |
1261 |
227.44 |
| Dec 25 2013 |
1568 |
254.16 |
| Dec 25 2013 |
777 |
230.23 |
| Dec 25 2013 |
739 |
220.96 |
| Dec 25 2013 |
1261 |
227.44 |
| Dec 18 2013 |
777 |
230.23 |
| Dec 18 2013 |
739 |
220.96 |
| Dec 18 2013 |
1568 |
254.16 |
| Dec 18 2013 |
1261 |
227.44 |
| Dec 11 2013 |
777 |
230.23 |
| Dec 11 2013 |
739 |
220.96 |
| Dec 11 2013 |
1568 |
254.16 |
| Dec 11 2013 |
1261 |
227.44 |
| Dec 04 2013 |
1568 |
254.16 |
| Dec 04 2013 |
739 |
220.96 |
| Dec 04 2013 |
777 |
230.23 |
| Dec 04 2013 |
1261 |
227.44 |
| Nov 27 2013 |
1568 |
254.16 |
| Nov 27 2013 |
739 |
220.96 |
| Nov 27 2013 |
777 |
230.23 |
| Nov 27 2013 |
1261 |
227.44 |
| Nov 20 2013 |
739 |
220.96 |
| Nov 20 2013 |
777 |
230.23 |
| Nov 20 2013 |
1568 |
254.16 |
| Nov 20 2013 |
1261 |
227.44 |
| Nov 13 2013 |
1568 |
254.16 |
| Nov 13 2013 |
739 |
220.96 |
| Nov 13 2013 |
777 |
230.23 |
| Nov 13 2013 |
1261 |
227.44 |
| Nov 06 2013 |
1568 |
254.16 |
| Nov 06 2013 |
777 |
230.23 |
| Nov 06 2013 |
739 |
220.96 |
| Nov 06 2013 |
1261 |
227.44 |
| Oct 30 2013 |
777 |
230.23 |
| Oct 30 2013 |
739 |
220.96 |
| Oct 30 2013 |
1568 |
254.16 |
| Oct 30 2013 |
1261 |
227.44 |
| Oct 23 2013 |
739 |
220.96 |
| Oct 23 2013 |
777 |
230.23 |
| Oct 23 2013 |
1568 |
254.16 |
| Oct 23 2013 |
1261 |
227.44 |
| Oct 16 2013 |
1575 |
254.16 |
| Oct 16 2013 |
740 |
220.96 |
| Oct 16 2013 |
777 |
230.23 |
| Oct 16 2013 |
1262 |
227.44 |
| Oct 09 2013 |
777 |
230.23 |
| Oct 09 2013 |
753 |
220.96 |
| Oct 09 2013 |
1577 |
254.16 |
| Oct 09 2013 |
1268 |
227.44 |
| Oct 02 2013 |
755 |
220.96 |
| Oct 02 2013 |
789 |
230.23 |
| Oct 02 2013 |
1580 |
254.16 |
| Oct 02 2013 |
1274 |
227.44 |
| Sep 25 2013 |
766 |
220.96 |
| Sep 25 2013 |
790 |
230.23 |
| Sep 25 2013 |
1574 |
254.16 |
| Sep 25 2013 |
1280 |
227.44 |
| Sep 18 2013 |
1565 |
254.16 |
| Sep 18 2013 |
768 |
220.96 |
| Sep 18 2013 |
791 |
230.23 |
| Sep 18 2013 |
1274 |
227.44 |
| Sep 11 2013 |
791 |
230.23 |
| Sep 11 2013 |
773 |
220.96 |
| Sep 11 2013 |
1587 |
254.16 |
| Sep 11 2013 |
1305 |
227.44 |
| Sep 04 2013 |
775 |
220.96 |
| Sep 04 2013 |
792 |
230.23 |
| Sep 04 2013 |
1617 |
254.16 |
| Sep 04 2013 |
1318 |
227.44 |
| Aug 28 2013 |
1638 |
254.16 |
| Aug 28 2013 |
819 |
230.23 |
| Aug 28 2013 |
781 |
220.96 |
| Aug 28 2013 |
1070 |
220.16 |
| Aug 21 2013 |
819 |
230.23 |
| Aug 21 2013 |
809 |
220.96 |
| Aug 21 2013 |
1643 |
254.16 |
| Aug 21 2013 |
1096 |
220.16 |
| Aug 14 2013 |
820 |
220.96 |
| Aug 14 2013 |
764 |
230.23 |
| Aug 14 2013 |
1648 |
254.16 |
| Aug 14 2013 |
1079 |
220.16 |
| Aug 07 2013 |
771 |
230.23 |
| Aug 07 2013 |
854 |
220.96 |
| Aug 07 2013 |
1652 |
254.16 |
| Aug 07 2013 |
1104 |
220.16 |
| Jul 31 2013 |
773 |
230.23 |
| Jul 31 2013 |
869 |
220.96 |
| Jul 31 2013 |
1701 |
254.16 |
| Jul 31 2013 |
1121 |
220.16 |
| Jul 24 2013 |
875 |
220.96 |
| Jul 24 2013 |
775 |
230.23 |
| Jul 24 2013 |
1696 |
254.16 |
| Jul 24 2013 |
1138 |
220.16 |
| Jul 17 2013 |
882 |
220.96 |
| Jul 17 2013 |
763 |
230.23 |
| Jul 17 2013 |
1700 |
254.16 |
| Jul 17 2013 |
1145 |
220.16 |
| Jul 10 2013 |
1717 |
254.16 |
| Jul 10 2013 |
904 |
220.96 |
| Jul 10 2013 |
770 |
230.23 |
| Jul 10 2013 |
1166 |
220.16 |
| Jul 03 2013 |
926 |
220.96 |
| Jul 03 2013 |
747 |
230.23 |
| Jul 03 2013 |
1718 |
254.16 |
| Jul 03 2013 |
1167 |
220.16 |
| Jun 26 2013 |
746 |
230.23 |
| Jun 26 2013 |
961 |
220.96 |
| Jun 26 2013 |
2159 |
266.06 |
| Jun 26 2013 |
1146 |
218.71 |
| Jun 19 2013 |
2191 |
266.06 |
| Jun 19 2013 |
772 |
230.23 |
| Jun 19 2013 |
1007 |
220.96 |
| Jun 19 2013 |
1173 |
218.71 |
| Jun 12 2013 |
2226 |
266.06 |
| Jun 12 2013 |
1024 |
220.96 |
| Jun 12 2013 |
853 |
230.23 |
| Jun 12 2013 |
1240 |
218.71 |
| Jun 05 2013 |
822 |
230.23 |
| Jun 05 2013 |
1345 |
229.89 |
| Jun 05 2013 |
2213 |
266.06 |
| Jun 05 2013 |
2085 |
238.11 |
| May 29 2013 |
2083 |
263.42 |
| May 29 2013 |
1385 |
229.89 |
| May 29 2013 |
2231 |
240.31 |
| May 22 2013 |
2174 |
263.42 |
| May 22 2013 |
1916 |
241.66 |
| May 22 2013 |
2191 |
238.27 |
| May 15 2013 |
1961 |
241.66 |
| May 15 2013 |
2202 |
263.42 |
| May 15 2013 |
2228 |
238.27 |
| May 08 2013 |
1972 |
241.66 |
| May 08 2013 |
2202 |
263.42 |
| May 08 2013 |
2013 |
233.97 |
| May 01 2013 |
2290 |
263.42 |
| May 01 2013 |
2027 |
241.66 |
| May 01 2013 |
2094 |
233.97 |
| Apr 24 2013 |
2059 |
241.66 |
| Apr 24 2013 |
2307 |
263.44 |
| Apr 24 2013 |
2138 |
233.49 |
| Apr 17 2013 |
2230 |
244.64 |
| Apr 17 2013 |
2376 |
263.44 |
| Apr 17 2013 |
2205 |
233.49 |
| Apr 10 2013 |
2501 |
250.58 |
| Apr 10 2013 |
2452 |
263.44 |
| Apr 10 2013 |
2565 |
239.44 |
| Apr 03 2013 |
3122 |
280.52 |
| Apr 03 2013 |
2493 |
250.58 |
| Apr 03 2013 |
3223 |
252.4 |
| Mar 27 2013 |
2544 |
250.58 |
| Mar 27 2013 |
3211 |
280.52 |
| Mar 27 2013 |
3280 |
252.4 |
| Mar 20 2013 |
3223 |
266.16 |
| Mar 20 2013 |
3213 |
280.52 |
| Mar 20 2013 |
3949 |
264.38 |
| Mar 13 2013 |
3437 |
308.84 |
| Mar 13 2013 |
4929 |
279.56 |
| Oct 19 2012 |
3232 |
279.14 |
| Oct 19 2012 |
5999 |
336.77 |
| Oct 19 2012 |
4617 |
287.94 |
| Sep 23 2012 |
5970 |
336.77 |
| Sep 23 2012 |
3217 |
279.14 |
| Sep 23 2012 |
4608 |
287.94 |
| Aug 31 2012 |
3106 |
278.25 |
| Aug 31 2012 |
5794 |
336.77 |
| Aug 31 2012 |
4642 |
289.25 |
| Aug 24 2012 |
3318 |
283.74 |
| Aug 24 2012 |
4595 |
289.06 |
| Aug 10 2012 |
2740 |
271.3 |
| Aug 10 2012 |
4194 |
282.53 |
| Aug 03 2012 |
2713 |
271.3 |
| Aug 03 2012 |
4166 |
282.53 |
| Jul 27 2012 |
2670 |
271.3 |
| Jul 27 2012 |
4121 |
282.53 |
| Jul 06 2012 |
2615 |
271.3 |
| Jul 06 2012 |
4075 |
282.53 |
| Jun 22 2012 |
2848 |
281.6 |
| Jun 22 2012 |
4496 |
293.3 |
| Jun 15 2012 |
2888 |
281.6 |
| Jun 15 2012 |
4823 |
293.3 |
| Jun 08 2012 |
2850 |
281.6 |
| Jun 08 2012 |
4808 |
293.3 |
| Jun 01 2012 |
2750 |
281.6 |
| Jun 01 2012 |
4817 |
293.3 |
| May 25 2012 |
2345 |
281.6 |
| May 25 2012 |
4512 |
293.3 |
| May 18 2012 |
2406 |
281.6 |
| May 18 2012 |
4602 |
293.3 |
| May 11 2012 |
5394 |
305 |
| May 04 2012 |
5346 |
305 |
| Apr 27 2012 |
5307 |
305 |
| Apr 13 2012 |
5005 |
305 |
| Apr 06 2012 |
4963 |
305 |
| Mar 27 2012 |
4891 |
305 |
