| Feb 22 2024 |
5735 |
460.38 |
| Feb 22 2024 |
11116 |
460.38 |
| Feb 15 2024 |
5732 |
460.38 |
| Feb 15 2024 |
11044 |
460.38 |
| Feb 08 2024 |
5706 |
460.38 |
| Feb 08 2024 |
11090 |
460.38 |
| Feb 01 2024 |
5714 |
460.38 |
| Feb 01 2024 |
11020 |
460.38 |
| Jan 25 2024 |
5675 |
460.38 |
| Jan 25 2024 |
10915 |
460.38 |
| Jan 18 2024 |
5660 |
460.38 |
| Jan 18 2024 |
10913 |
460.38 |
| Jan 11 2024 |
5660 |
460.38 |
| Jan 11 2024 |
10905 |
460.38 |
| Jan 04 2024 |
5665 |
460.38 |
| Jan 04 2024 |
10571 |
460.38 |
| Dec 28 2023 |
5661 |
460.38 |
| Dec 28 2023 |
10547 |
460.38 |
| Dec 21 2023 |
5661 |
460.38 |
| Dec 21 2023 |
10547 |
460.38 |
| Dec 14 2023 |
5659 |
460.38 |
| Dec 14 2023 |
10519 |
460.38 |
| Dec 07 2023 |
5660 |
460.38 |
| Dec 07 2023 |
10519 |
460.38 |
| Nov 30 2023 |
5662 |
460.38 |
| Nov 30 2023 |
10518 |
460.38 |
| Nov 23 2023 |
5663 |
460.38 |
| Nov 23 2023 |
10495 |
460.38 |
| Nov 16 2023 |
5613 |
460.38 |
| Nov 16 2023 |
10404 |
460.38 |
| Nov 09 2023 |
5610 |
460.38 |
| Nov 09 2023 |
10315 |
460.38 |
| Nov 02 2023 |
5610 |
460.38 |
| Nov 02 2023 |
10312 |
460.38 |
| Oct 26 2023 |
5600 |
460.38 |
| Oct 26 2023 |
10300 |
460.38 |
| Oct 19 2023 |
5582 |
460.38 |
| Oct 19 2023 |
10238 |
460.38 |
| Oct 12 2023 |
5579 |
460.38 |
| Oct 12 2023 |
10175 |
460.38 |
| Oct 05 2023 |
5591 |
460.38 |
| Oct 05 2023 |
9891 |
460.38 |
| Sep 28 2023 |
5571 |
460.38 |
| Sep 28 2023 |
9759 |
460.38 |
| Sep 21 2023 |
5474 |
460.38 |
| Sep 21 2023 |
9686 |
460.38 |
| Sep 14 2023 |
5494 |
460.38 |
| Sep 14 2023 |
9805 |
460.38 |
| Sep 07 2023 |
5601 |
460.38 |
| Sep 07 2023 |
9963 |
460.38 |
| Aug 31 2023 |
5582 |
460.38 |
| Aug 31 2023 |
10006 |
460.38 |
| Aug 24 2023 |
5598 |
460.38 |
| Aug 24 2023 |
9826 |
460.38 |
| Aug 17 2023 |
5706 |
460.38 |
| Aug 17 2023 |
9913 |
460.38 |
| Aug 10 2023 |
5818 |
460.38 |
| Aug 10 2023 |
9949 |
460.38 |
| Aug 03 2023 |
5783 |
460.38 |
| Aug 03 2023 |
9953 |
460.38 |
| Jul 27 2023 |
5856 |
460.38 |
| Jul 27 2023 |
9985 |
460.38 |
| Jul 20 2023 |
5982 |
460.38 |
| Jul 20 2023 |
9524 |
460.38 |
| Jul 13 2023 |
5991 |
460.38 |
| Jul 13 2023 |
9522 |
460.38 |
| Jul 06 2023 |
6019 |
460.38 |
| Jul 06 2023 |
9511 |
460.38 |
| Jun 29 2023 |
6069 |
460.38 |
| Jun 29 2023 |
9542 |
460.38 |
| Jun 22 2023 |
6134 |
460.38 |
| Jun 22 2023 |
9577 |
460.38 |
| Jun 15 2023 |
6182 |
460.38 |
| Jun 15 2023 |
9511 |
460.38 |
| Jun 08 2023 |
6183 |
460.38 |
| Jun 08 2023 |
9514 |
460.38 |
| Jun 01 2023 |
6171 |
460.38 |
| Jun 01 2023 |
9533 |
460.38 |
| May 25 2023 |
6147 |
460.38 |
| May 25 2023 |
9158 |
460.38 |
| May 18 2023 |
6118 |
460.38 |
| May 18 2023 |
9156 |
460.38 |
| May 11 2023 |
6060 |
460.38 |
| May 11 2023 |
9146 |
460.38 |
| May 04 2023 |
5959 |
460.38 |
| May 04 2023 |
8911 |
460.38 |
| Apr 27 2023 |
5940 |
460.38 |
| Apr 27 2023 |
8817 |
460.38 |
| Apr 20 2023 |
5924 |
460.38 |
| Apr 20 2023 |
8823 |
460.38 |
| Apr 13 2023 |
5902 |
460.38 |
| Apr 13 2023 |
8821 |
460.38 |
| Apr 06 2023 |
5924 |
460.38 |
| Apr 06 2023 |
8599 |
460.38 |
| Mar 30 2023 |
5893 |
460.38 |
| Mar 30 2023 |
8300 |
460.38 |
| Mar 23 2023 |
5899 |
460.38 |
| Mar 23 2023 |
8293 |
460.38 |
| Mar 16 2023 |
5848 |
460.38 |
| Mar 16 2023 |
8234 |
460.38 |
| Mar 09 2023 |
5854 |
460.38 |
| Mar 09 2023 |
8208 |
460.38 |
| Mar 02 2023 |
5783 |
460.38 |
| Mar 02 2023 |
8158 |
460.38 |
| Feb 23 2023 |
5783 |
460.38 |
| Feb 23 2023 |
8168 |
460.38 |
| Feb 16 2023 |
5779 |
460.38 |
| Feb 16 2023 |
8165 |
460.38 |
| Feb 09 2023 |
5775 |
460.38 |
| Feb 09 2023 |
8069 |
460.38 |
| Feb 02 2023 |
5758 |
460.38 |
| Feb 02 2023 |
8027 |
460.38 |
| Jan 26 2023 |
5728 |
460.38 |
| Jan 26 2023 |
7898 |
460.38 |
| Jan 19 2023 |
5709 |
460.38 |
| Jan 19 2023 |
7873 |
460.38 |
| Jan 12 2023 |
5697 |
460.38 |
| Jan 12 2023 |
7862 |
460.38 |
| Jan 05 2023 |
5697 |
460.38 |
| Jan 05 2023 |
7889 |
460.38 |
| Dec 29 2022 |
5698 |
460.38 |
| Dec 29 2022 |
7890 |
460.38 |
| Dec 22 2022 |
5698 |
460.38 |
| Dec 22 2022 |
7890 |
460.38 |
| Dec 15 2022 |
5697 |
460.38 |
| Dec 15 2022 |
7902 |
460.38 |
| Dec 08 2022 |
5700 |
460.38 |
| Dec 08 2022 |
7907 |
460.38 |
| Dec 01 2022 |
5700 |
460.38 |
| Dec 01 2022 |
7907 |
460.38 |
| Nov 24 2022 |
5700 |
460.38 |
| Nov 24 2022 |
7913 |
460.38 |
| Nov 17 2022 |
5692 |
460.38 |
| Nov 17 2022 |
7904 |
460.38 |
| Nov 10 2022 |
5693 |
460.38 |
| Nov 10 2022 |
7904 |
460.38 |
| Nov 03 2022 |
5693 |
460.38 |
| Nov 03 2022 |
7893 |
460.38 |
| Oct 27 2022 |
5692 |
460.38 |
| Oct 27 2022 |
7894 |
460.38 |
| Oct 20 2022 |
5691 |
460.38 |
| Oct 20 2022 |
7942 |
460.38 |
| Oct 13 2022 |
5691 |
460.38 |
| Oct 13 2022 |
7865 |
460.38 |
| Oct 06 2022 |
5706 |
460.38 |
| Oct 06 2022 |
7829 |
460.38 |
| Sep 29 2022 |
5713 |
460.38 |
| Sep 29 2022 |
7817 |
460.38 |
| Sep 22 2022 |
5700 |
460.38 |
| Sep 22 2022 |
7791 |
460.38 |
| Sep 15 2022 |
5691 |
460.38 |
| Sep 15 2022 |
7844 |
460.38 |
| Sep 08 2022 |
5677 |
460.38 |
| Sep 08 2022 |
7847 |
460.38 |
| Sep 01 2022 |
5619 |
460.38 |
| Sep 01 2022 |
7852 |
460.38 |
| Aug 25 2022 |
5603 |
460.38 |
| Aug 25 2022 |
7831 |
460.38 |
| Aug 18 2022 |
5614 |
460.38 |
| Aug 18 2022 |
7851 |
460.38 |
| Aug 11 2022 |
5611 |
460.38 |
| Aug 11 2022 |
7775 |
460.38 |
| Aug 04 2022 |
5610 |
460.38 |
| Aug 04 2022 |
7775 |
460.38 |
| Jul 28 2022 |
5535 |
460.38 |
| Jul 28 2022 |
7693 |
460.38 |
| Jul 21 2022 |
5499 |
460.38 |
| Jul 21 2022 |
7644 |
460.38 |
| Jul 14 2022 |
5503 |
460.38 |
| Jul 14 2022 |
7643 |
460.38 |
| Jul 07 2022 |
5472 |
460.38 |
| Jul 07 2022 |
7459 |
460.38 |
| Jun 30 2022 |
5476 |
460.38 |
| Jun 30 2022 |
7434 |
460.38 |
| Jun 23 2022 |
5515 |
460.38 |
| Jun 23 2022 |
7437 |
460.38 |
| Jun 16 2022 |
5488 |
460.38 |
| Jun 16 2022 |
7422 |
460.38 |
| Jun 09 2022 |
5475 |
460.38 |
| Jun 09 2022 |
7484 |
460.38 |
| Jun 02 2022 |
5416 |
460.38 |
| Jun 02 2022 |
7482 |
460.38 |
| May 26 2022 |
5365 |
460.38 |
| May 26 2022 |
7436 |
460.38 |
| May 19 2022 |
5251 |
460.38 |
| May 19 2022 |
7400 |
460.38 |
| May 12 2022 |
5248 |
460.38 |
| May 12 2022 |
7373 |
460.38 |
| May 05 2022 |
5161 |
460.38 |
| May 05 2022 |
7026 |
460.38 |
| Apr 28 2022 |
5149 |
460.38 |
| Apr 28 2022 |
7213 |
460.38 |
| Apr 21 2022 |
4965 |
460.38 |
| Apr 21 2022 |
6805 |
460.38 |
| Apr 14 2022 |
4928 |
460.38 |
| Apr 14 2022 |
6790 |
460.38 |
| Apr 07 2022 |
4922 |
460.38 |
| Apr 07 2022 |
6789 |
460.38 |
| Mar 31 2022 |
4926 |
460.38 |
| Mar 31 2022 |
6698 |
460.38 |
| Mar 24 2022 |
4873 |
460.38 |
| Mar 24 2022 |
6587 |
460.38 |
| Mar 17 2022 |
4801 |
460.38 |
| Mar 17 2022 |
6558 |
460.38 |
| Mar 10 2022 |
4813 |
460.5 |
| Mar 10 2022 |
6529 |
460.5 |
| Aug 09 2019 |
8879 |
442.99 |
| Aug 09 2019 |
8500 |
442 |
| Aug 09 2019 |
12643 |
442.49 |
| Aug 02 2019 |
9752 |
453.6 |
| Aug 02 2019 |
8947 |
442.99 |
| Aug 02 2019 |
13823 |
450.06 |
| Jul 26 2019 |
9823 |
453.6 |
| Jul 26 2019 |
8947 |
442.99 |
| Jul 26 2019 |
13911 |
450.06 |
| Jul 19 2019 |
7792 |
433.31 |
| Jul 19 2019 |
2753 |
385.48 |
| Jul 19 2019 |
7159 |
423.18 |
| Jul 19 2019 |
10960 |
429.26 |
| Jul 12 2019 |
7944 |
433.31 |
| Jul 12 2019 |
2758 |
385.48 |
| Jul 12 2019 |
6886 |
420.09 |
| Jul 12 2019 |
9749 |
419 |
| Jul 05 2019 |
8240 |
433.31 |
| Jul 05 2019 |
2769 |
385.48 |
| Jul 05 2019 |
7053 |
420.09 |
| Jul 05 2019 |
10017 |
419 |
| Jun 28 2019 |
6733 |
416.99 |
| Jun 28 2019 |
4018 |
416.34 |
| Jun 28 2019 |
7200 |
420.83 |
| Jun 28 2019 |
7776 |
400.22 |
| Jun 21 2019 |
7196 |
420.83 |
| Jun 21 2019 |
6704 |
416.99 |
| Jun 21 2019 |
3981 |
416.34 |
| Jun 21 2019 |
7734 |
400.22 |
| Jun 14 2019 |
6805 |
416.99 |
| Jun 14 2019 |
3925 |
416.34 |
| Jun 14 2019 |
7186 |
420.83 |
| Jun 14 2019 |
7753 |
400.22 |
| Jun 07 2019 |
4821 |
394.11 |
| Jun 07 2019 |
3987 |
416.34 |
| Jun 07 2019 |
7244 |
420.83 |
| Jun 07 2019 |
6171 |
386.39 |
| May 31 2019 |
7240 |
420.83 |
| May 31 2019 |
4807 |
394.11 |
| May 31 2019 |
4066 |
416.34 |
| May 31 2019 |
6188 |
386.39 |
| May 24 2019 |
4896 |
394.11 |
| May 24 2019 |
4019 |
416.34 |
| May 24 2019 |
7229 |
420.83 |
| May 24 2019 |
6238 |
386.39 |
| May 17 2019 |
7237 |
420.83 |
| May 17 2019 |
4940 |
394.11 |
| May 17 2019 |
4094 |
416.34 |
| May 17 2019 |
6297 |
386.39 |
| May 10 2019 |
6553 |
412.93 |
| May 10 2019 |
4091 |
416.34 |
| May 10 2019 |
4916 |
394.11 |
| May 10 2019 |
6220 |
386.39 |
| May 03 2019 |
4959 |
394.11 |
| May 03 2019 |
4119 |
416.34 |
| May 03 2019 |
6613 |
412.93 |
| May 03 2019 |
6271 |
386.39 |
| Apr 26 2019 |
5006 |
394.11 |
| Apr 26 2019 |
4106 |
416.34 |
| Apr 26 2019 |
6674 |
412.93 |
| Apr 26 2019 |
6210 |
386.39 |
| Apr 19 2019 |
5105 |
394.11 |
| Apr 19 2019 |
4131 |
416.34 |
| Apr 19 2019 |
6631 |
412.93 |
| Apr 19 2019 |
6190 |
386.39 |
| Apr 18 2019 |
6642 |
412.93 |
| Apr 18 2019 |
5112 |
394.11 |
| Apr 18 2019 |
4135 |
416.34 |
| Apr 12 2019 |
5208 |
394.11 |
| Apr 12 2019 |
4140 |
416.34 |
| Apr 12 2019 |
6628 |
412.93 |
| Apr 12 2019 |
6251 |
386.39 |
| Apr 05 2019 |
5115 |
394.11 |
| Apr 05 2019 |
4073 |
416.34 |
| Apr 05 2019 |
6346 |
412.93 |
| Apr 05 2019 |
6053 |
386.39 |
| Mar 29 2019 |
5056 |
394.11 |
| Mar 29 2019 |
3919 |
416.34 |
| Mar 29 2019 |
6298 |
412.93 |
| Mar 29 2019 |
6039 |
386.39 |
| Mar 22 2019 |
6202 |
412.93 |
| Mar 22 2019 |
5026 |
394.11 |
| Mar 22 2019 |
3986 |
416.34 |
| Mar 22 2019 |
6012 |
386.39 |
| Mar 15 2019 |
4155 |
416.34 |
| Mar 15 2019 |
5022 |
394.11 |
| Mar 15 2019 |
6333 |
412.93 |
| Mar 15 2019 |
6072 |
386.39 |
| Mar 08 2019 |
4002 |
416.34 |
| Mar 08 2019 |
4986 |
394.11 |
| Mar 08 2019 |
6221 |
412.93 |
| Mar 08 2019 |
5976 |
386.39 |
| Mar 01 2019 |
5001 |
394.11 |
| Mar 01 2019 |
4071 |
416.34 |
| Mar 01 2019 |
6287 |
412.93 |
| Mar 01 2019 |
6020 |
386.39 |
| Feb 22 2019 |
6293 |
412.93 |
| Feb 22 2019 |
5028 |
394.11 |
| Feb 22 2019 |
4069 |
416.34 |
| Feb 22 2019 |
6045 |
386.39 |
| Feb 15 2019 |
5015 |
394.11 |
| Feb 15 2019 |
4066 |
416.34 |
| Feb 15 2019 |
6310 |
412.93 |
| Feb 15 2019 |
6042 |
386.39 |
| Feb 08 2019 |
4994 |
394.11 |
| Feb 08 2019 |
4178 |
416.34 |
| Feb 08 2019 |
6283 |
412.93 |
| Feb 08 2019 |
6017 |
386.39 |
| Feb 01 2019 |
4185 |
416.34 |
| Feb 01 2019 |
5003 |
394.11 |
| Feb 01 2019 |
6280 |
412.93 |
| Feb 01 2019 |
6030 |
386.39 |
| Jan 25 2019 |
4185 |
416.34 |
| Jan 25 2019 |
5007 |
394.11 |
| Jan 25 2019 |
6276 |
412.93 |
| Jan 25 2019 |
6042 |
386.39 |
| Jan 18 2019 |
4190 |
416.34 |
| Jan 18 2019 |
5011 |
394.11 |
| Jan 18 2019 |
6315 |
412.93 |
| Jan 18 2019 |
6052 |
386.39 |
| Jan 11 2019 |
5010 |
394.11 |
| Jan 11 2019 |
4190 |
416.34 |
| Jan 11 2019 |
6315 |
412.93 |
| Jan 11 2019 |
6057 |
386.39 |
| Jan 04 2019 |
6316 |
412.93 |
| Jan 04 2019 |
5015 |
394.11 |
| Jan 04 2019 |
4190 |
416.34 |
| Jan 04 2019 |
6064 |
386.39 |
| Dec 28 2018 |
4195 |
416.34 |
| Dec 28 2018 |
5015 |
394.11 |
| Dec 28 2018 |
6316 |
412.93 |
| Dec 28 2018 |
6064 |
386.39 |
| Dec 21 2018 |
4195 |
416.34 |
| Dec 21 2018 |
5015 |
394.11 |
| Dec 21 2018 |
6316 |
412.93 |
| Dec 21 2018 |
6064 |
386.39 |
| Dec 14 2018 |
6316 |
412.93 |
| Dec 14 2018 |
4195 |
416.34 |
| Dec 14 2018 |
5015 |
394.11 |
| Dec 14 2018 |
6064 |
386.39 |
| Dec 07 2018 |
5012 |
394.11 |
| Dec 07 2018 |
4178 |
416.34 |
| Dec 07 2018 |
6316 |
412.93 |
| Dec 07 2018 |
6063 |
386.39 |
| Nov 30 2018 |
6316 |
412.93 |
| Nov 30 2018 |
5012 |
394.11 |
| Nov 30 2018 |
4178 |
416.34 |
| Nov 30 2018 |
6063 |
386.39 |
| Nov 23 2018 |
6316 |
412.93 |
| Nov 23 2018 |
5012 |
394.11 |
| Nov 23 2018 |
4178 |
416.34 |
| Nov 23 2018 |
6063 |
386.39 |
| Nov 16 2018 |
5012 |
394.11 |
| Nov 16 2018 |
4178 |
416.34 |
| Nov 16 2018 |
6316 |
412.93 |
| Nov 16 2018 |
6063 |
386.39 |
| Nov 09 2018 |
4178 |
416.34 |
| Nov 09 2018 |
5012 |
394.11 |
| Nov 09 2018 |
6316 |
412.93 |
| Nov 09 2018 |
6063 |
386.39 |
| Nov 02 2018 |
5012 |
394.11 |
| Nov 02 2018 |
4178 |
416.34 |
| Nov 02 2018 |
6316 |
412.93 |
| Nov 02 2018 |
6047 |
386.39 |
| Oct 26 2018 |
6315 |
412.93 |
| Oct 26 2018 |
4178 |
416.34 |
| Oct 26 2018 |
5012 |
394.11 |
| Oct 26 2018 |
6045 |
386.39 |
| Oct 19 2018 |
4178 |
416.34 |
| Oct 19 2018 |
5012 |
394.11 |
| Oct 19 2018 |
6333 |
412.93 |
| Oct 19 2018 |
6047 |
386.39 |
| Oct 12 2018 |
5003 |
394.11 |
| Oct 12 2018 |
4170 |
416.34 |
| Oct 12 2018 |
6313 |
412.93 |
| Oct 12 2018 |
6033 |
386.39 |
| Oct 05 2018 |
6337 |
412.93 |
| Oct 05 2018 |
4996 |
394.11 |
| Oct 05 2018 |
4170 |
416.34 |
| Oct 05 2018 |
6087 |
386.39 |
| Sep 28 2018 |
4175 |
416.34 |
| Sep 28 2018 |
5005 |
394.11 |
| Sep 28 2018 |
6185 |
412.93 |
| Sep 28 2018 |
5953 |
386.39 |
| Sep 21 2018 |
4126 |
416.34 |
| Sep 21 2018 |
4984 |
394.11 |
| Sep 21 2018 |
6163 |
412.93 |
| Sep 21 2018 |
5956 |
386.39 |
| Sep 14 2018 |
5012 |
394.11 |
| Sep 14 2018 |
4195 |
416.34 |
| Sep 14 2018 |
6175 |
412.93 |
| Sep 14 2018 |
5966 |
386.39 |
| Sep 07 2018 |
4212 |
416.34 |
| Sep 07 2018 |
6266 |
412.93 |
| Sep 07 2018 |
5079 |
394.11 |
| Sep 07 2018 |
6067 |
386.39 |
| Aug 31 2018 |
6297 |
412.93 |
| Aug 31 2018 |
5130 |
394.11 |
| Aug 31 2018 |
4277 |
416.34 |
| Aug 31 2018 |
6100 |
386.39 |
| Aug 24 2018 |
6297 |
412.93 |
| Aug 24 2018 |
5088 |
394.11 |
| Aug 24 2018 |
4342 |
416.34 |
| Aug 24 2018 |
6073 |
386.39 |
| Aug 17 2018 |
5564 |
398.75 |
| Aug 17 2018 |
5630 |
405.41 |
| Aug 17 2018 |
4325 |
416.34 |
| Aug 17 2018 |
5667 |
381.98 |
| Aug 10 2018 |
5577 |
398.75 |
| Aug 10 2018 |
4331 |
416.34 |
| Aug 10 2018 |
5663 |
405.41 |
| Aug 10 2018 |
5749 |
381.98 |
| Aug 03 2018 |
4355 |
416.34 |
| Aug 03 2018 |
4258 |
382.14 |
| Aug 03 2018 |
5778 |
405.41 |
| Aug 03 2018 |
5834 |
381.98 |
| Jul 27 2018 |
4402 |
416.34 |
| Jul 27 2018 |
4261 |
382.14 |
| Jul 27 2018 |
5821 |
405.41 |
| Jul 27 2018 |
5851 |
381.98 |
| Jul 20 2018 |
4582 |
384.91 |
| Jul 20 2018 |
5379 |
434.47 |
| Jul 20 2018 |
5373 |
400.44 |
| Jul 20 2018 |
5788 |
380.13 |
| Jul 13 2018 |
5146 |
395.95 |
| Jul 13 2018 |
5450 |
434.47 |
| Jul 13 2018 |
4447 |
384.91 |
| Jul 13 2018 |
5666 |
380.13 |
| Jul 06 2018 |
4317 |
384.91 |
| Jul 06 2018 |
4959 |
395.95 |
| Jul 06 2018 |
5449 |
434.47 |
| Jul 06 2018 |
5434 |
380.13 |
| Jun 29 2018 |
3831 |
382.4 |
| Jun 29 2018 |
4800 |
421.74 |
| Jun 29 2018 |
4821 |
390.53 |
| Jun 29 2018 |
6195 |
387.28 |
| Jun 22 2018 |
4902 |
421.74 |
| Jun 22 2018 |
9823 |
442.35 |
| Jun 22 2018 |
3970 |
382.6 |
| Jun 22 2018 |
5922 |
383.12 |
| Jun 15 2018 |
4923 |
421.74 |
| Jun 15 2018 |
4001 |
382.6 |
| Jun 15 2018 |
5977 |
401.71 |
| Jun 15 2018 |
5947 |
383.12 |
| Jun 08 2018 |
8948 |
432.4 |
| Jun 08 2018 |
5001 |
421.74 |
| Jun 08 2018 |
4028 |
382.6 |
| Jun 08 2018 |
6829 |
390.46 |
| Jun 01 2018 |
4270 |
382.6 |
| Jun 01 2018 |
9008 |
432.4 |
| Jun 01 2018 |
4969 |
421.74 |
| Jun 01 2018 |
7076 |
390.46 |
| May 25 2018 |
4976 |
421.74 |
| May 25 2018 |
9114 |
432.4 |
| May 25 2018 |
4296 |
382.6 |
| May 25 2018 |
7186 |
390.46 |
| May 18 2018 |
4331 |
382.6 |
| May 18 2018 |
9154 |
432.4 |
| May 18 2018 |
4926 |
421.74 |
| May 18 2018 |
7187 |
390.46 |
| May 11 2018 |
4879 |
421.74 |
| May 11 2018 |
9102 |
432.4 |
| May 11 2018 |
4408 |
383.25 |
| May 11 2018 |
8527 |
401.45 |
| May 04 2018 |
9285 |
432.4 |
| May 04 2018 |
4527 |
383.25 |
| May 04 2018 |
4924 |
421.74 |
| May 04 2018 |
8681 |
401.45 |
| Apr 27 2018 |
5004 |
421.74 |
| Apr 27 2018 |
9303 |
432.4 |
| Apr 27 2018 |
4547 |
383.25 |
| Apr 27 2018 |
8691 |
401.45 |
| Apr 20 2018 |
7728 |
415.89 |
| Apr 20 2018 |
4969 |
421.74 |
| Apr 20 2018 |
4545 |
383.25 |
| Apr 20 2018 |
7797 |
393.77 |
| Apr 13 2018 |
7732 |
415.89 |
| Apr 13 2018 |
4530 |
383.25 |
| Apr 13 2018 |
4871 |
421.74 |
| Apr 13 2018 |
7801 |
393.77 |
| Apr 06 2018 |
7704 |
415.89 |
| Apr 06 2018 |
4881 |
421.74 |
| Apr 06 2018 |
4619 |
383.25 |
| Apr 06 2018 |
7851 |
393.77 |
| Mar 30 2018 |
4874 |
421.74 |
| Mar 30 2018 |
7771 |
415.89 |
| Mar 30 2018 |
4766 |
383.25 |
| Mar 30 2018 |
8000 |
393.77 |
| Mar 23 2018 |
4836 |
421.74 |
| Mar 23 2018 |
4862 |
383.25 |
| Mar 23 2018 |
7803 |
415.89 |
| Mar 23 2018 |
8079 |
393.77 |
| Mar 16 2018 |
4847 |
383.25 |
| Mar 16 2018 |
4772 |
421.74 |
| Mar 16 2018 |
7800 |
415.89 |
| Mar 16 2018 |
8068 |
393.77 |
| Mar 09 2018 |
4738 |
421.74 |
| Mar 09 2018 |
7746 |
415.89 |
| Mar 09 2018 |
4848 |
383.25 |
| Mar 09 2018 |
8064 |
393.77 |
| Mar 02 2018 |
4858 |
421.74 |
| Mar 02 2018 |
7807 |
415.89 |
| Mar 02 2018 |
4897 |
383.25 |
| Mar 02 2018 |
8231 |
393.77 |
| Feb 23 2018 |
4941 |
383.25 |
| Feb 23 2018 |
4952 |
421.74 |
| Feb 23 2018 |
7873 |
415.89 |
| Feb 23 2018 |
8297 |
393.77 |
| Feb 16 2018 |
4886 |
421.74 |
| Feb 16 2018 |
7874 |
415.89 |
| Feb 16 2018 |
4968 |
383.25 |
| Feb 16 2018 |
8322 |
393.77 |
| Feb 09 2018 |
7896 |
415.89 |
| Feb 09 2018 |
4940 |
421.74 |
| Feb 09 2018 |
4946 |
383.25 |
| Feb 09 2018 |
8290 |
393.77 |
| Feb 02 2018 |
4963 |
421.74 |
| Feb 02 2018 |
7875 |
415.89 |
| Feb 02 2018 |
4945 |
383.25 |
| Feb 02 2018 |
8272 |
393.77 |
| Jan 26 2018 |
4963 |
421.74 |
| Jan 26 2018 |
7897 |
415.89 |
| Jan 26 2018 |
4967 |
383.25 |
| Jan 26 2018 |
8291 |
393.77 |
| Jan 19 2018 |
7897 |
415.89 |
| Jan 19 2018 |
4963 |
421.74 |
| Jan 19 2018 |
4967 |
383.25 |
| Jan 19 2018 |
8293 |
393.77 |
| Jan 12 2018 |
4943 |
421.74 |
| Jan 12 2018 |
7897 |
415.89 |
| Jan 12 2018 |
4969 |
383.25 |
| Jan 12 2018 |
8292 |
393.77 |
| Jan 05 2018 |
4969 |
383.25 |
| Jan 05 2018 |
7915 |
415.89 |
| Jan 05 2018 |
4943 |
421.74 |
| Jan 05 2018 |
8303 |
393.77 |
| Dec 29 2017 |
7915 |
415.89 |
| Dec 29 2017 |
4960 |
421.74 |
| Dec 29 2017 |
4969 |
383.25 |
| Dec 29 2017 |
8304 |
393.77 |
| Dec 22 2017 |
7916 |
415.89 |
| Dec 22 2017 |
4960 |
421.74 |
| Dec 22 2017 |
4969 |
383.25 |
| Dec 22 2017 |
8305 |
393.77 |
| Dec 15 2017 |
4969 |
383.25 |
| Dec 15 2017 |
7909 |
415.89 |
| Dec 15 2017 |
4960 |
421.74 |
| Dec 15 2017 |
8304 |
393.77 |
| Dec 08 2017 |
4969 |
383.25 |
| Dec 08 2017 |
7909 |
415.89 |
| Dec 08 2017 |
4960 |
421.74 |
| Dec 08 2017 |
8304 |
393.77 |
| Dec 01 2017 |
7909 |
415.89 |
| Dec 01 2017 |
4960 |
421.74 |
| Dec 01 2017 |
4969 |
383.25 |
| Dec 01 2017 |
8304 |
393.77 |
| Nov 24 2017 |
4969 |
383.25 |
| Nov 24 2017 |
4960 |
421.74 |
| Nov 24 2017 |
7909 |
415.89 |
| Nov 24 2017 |
8304 |
393.77 |
| Nov 17 2017 |
4969 |
383.25 |
| Nov 17 2017 |
4960 |
421.74 |
| Nov 17 2017 |
7909 |
415.89 |
| Nov 17 2017 |
8304 |
393.77 |
| Nov 10 2017 |
4960 |
421.74 |
| Nov 10 2017 |
7909 |
415.89 |
| Nov 10 2017 |
4974 |
383.25 |
| Nov 10 2017 |
8310 |
393.77 |
| Nov 03 2017 |
7910 |
415.89 |
| Nov 03 2017 |
4960 |
421.74 |
| Nov 03 2017 |
4974 |
383.25 |
| Nov 03 2017 |
8310 |
393.77 |
| Oct 27 2017 |
5016 |
383.25 |
| Oct 27 2017 |
7910 |
415.89 |
| Oct 27 2017 |
4960 |
421.74 |
| Oct 27 2017 |
8352 |
393.77 |
| Oct 20 2017 |
4944 |
421.74 |
| Oct 20 2017 |
7931 |
415.89 |
| Oct 20 2017 |
4978 |
383.25 |
| Oct 20 2017 |
8329 |
393.77 |
| Oct 13 2017 |
7931 |
415.89 |
| Oct 13 2017 |
4955 |
421.74 |
| Oct 13 2017 |
5000 |
383.25 |
| Oct 13 2017 |
8344 |
393.77 |
| Oct 06 2017 |
4955 |
421.74 |
| Oct 06 2017 |
7930 |
415.89 |
| Oct 06 2017 |
5004 |
383.25 |
| Oct 06 2017 |
8345 |
393.77 |
| Sep 29 2017 |
5003 |
383.25 |
| Sep 29 2017 |
7933 |
415.89 |
| Sep 29 2017 |
4961 |
421.74 |
| Sep 29 2017 |
8282 |
393.77 |
| Sep 22 2017 |
7934 |
415.89 |
| Sep 22 2017 |
4956 |
421.74 |
| Sep 22 2017 |
5087 |
383.25 |
| Sep 22 2017 |
8362 |
393.77 |
| Sep 15 2017 |
7997 |
415.89 |
| Sep 15 2017 |
4887 |
421.74 |
| Sep 15 2017 |
5112 |
383.25 |
| Sep 15 2017 |
8429 |
393.77 |
| Sep 08 2017 |
5081 |
383.25 |
| Sep 08 2017 |
8028 |
415.89 |
| Sep 08 2017 |
4751 |
421.74 |
| Sep 08 2017 |
8537 |
393.77 |
| Sep 01 2017 |
8133 |
415.89 |
| Sep 01 2017 |
4806 |
421.74 |
| Sep 01 2017 |
5076 |
383.25 |
| Sep 01 2017 |
8529 |
393.77 |
| Aug 25 2017 |
4779 |
421.74 |
| Aug 25 2017 |
8136 |
415.89 |
| Aug 25 2017 |
5423 |
383.25 |
| Aug 25 2017 |
8890 |
393.77 |
| Aug 18 2017 |
4983 |
421.74 |
| Aug 18 2017 |
8190 |
415.89 |
| Aug 18 2017 |
5439 |
383.25 |
| Aug 18 2017 |
8968 |
393.77 |
| Aug 11 2017 |
8178 |
415.89 |
| Aug 11 2017 |
4937 |
421.74 |
| Aug 11 2017 |
5486 |
383.25 |
| Aug 11 2017 |
8997 |
393.77 |
| Aug 04 2017 |
5243 |
383.35 |
| Aug 04 2017 |
5026 |
421.74 |
| Aug 04 2017 |
5510 |
383.25 |
| Aug 04 2017 |
9074 |
393.77 |
| Jul 28 2017 |
5057 |
421.74 |
| Jul 28 2017 |
5281 |
383.35 |
| Jul 28 2017 |
5566 |
383.25 |
| Jul 28 2017 |
9185 |
393.77 |
| Jul 21 2017 |
3906 |
360.49 |
| Jul 21 2017 |
4677 |
412.51 |
| Jul 21 2017 |
4480 |
372.07 |
| Jul 21 2017 |
10315 |
401.46 |
| Jul 14 2017 |
4747 |
412.51 |
| Jul 14 2017 |
4516 |
372.07 |
| Jul 14 2017 |
3951 |
360.49 |
| Jul 14 2017 |
10377 |
401.46 |
| Jul 07 2017 |
4549 |
372.07 |
| Jul 07 2017 |
4802 |
412.51 |
| Jul 07 2017 |
3978 |
360.49 |
| Jul 07 2017 |
10418 |
401.46 |
| Jun 30 2017 |
4005 |
360.49 |
| Jun 30 2017 |
4592 |
372.07 |
| Jun 30 2017 |
4783 |
412.51 |
| Jun 30 2017 |
10471 |
401.46 |
| Jun 23 2017 |
2792 |
337.97 |
| Jun 23 2017 |
5461 |
372.07 |
| Jun 23 2017 |
4834 |
412.51 |
| Jun 23 2017 |
6965 |
372.07 |
| Jun 16 2017 |
4790 |
362.15 |
| Jun 16 2017 |
4791 |
412.51 |
| Jun 16 2017 |
2789 |
337.97 |
| Jun 16 2017 |
5031 |
351.85 |
| Jun 09 2017 |
2643 |
337.97 |
| Jun 09 2017 |
4835 |
412.51 |
| Jun 09 2017 |
3949 |
348.66 |
| Jun 09 2017 |
4913 |
351.85 |
| Jun 02 2017 |
4677 |
367.8 |
| Jun 02 2017 |
5225 |
421.22 |
| Jun 02 2017 |
3971 |
348.66 |
| Jun 02 2017 |
5058 |
351.85 |
| May 26 2017 |
5172 |
421.22 |
| May 26 2017 |
4009 |
348.66 |
| May 26 2017 |
4694 |
367.8 |
| May 26 2017 |
5080 |
351.85 |
| May 19 2017 |
5353 |
421.22 |
| May 19 2017 |
4004 |
348.66 |
| May 19 2017 |
4801 |
367.8 |
| May 19 2017 |
5113 |
351.85 |
| May 12 2017 |
4862 |
367.8 |
| May 12 2017 |
4078 |
348.66 |
| May 12 2017 |
5423 |
421.22 |
| May 12 2017 |
5158 |
351.85 |
| May 05 2017 |
5615 |
421.22 |
| May 05 2017 |
4156 |
348.66 |
| May 05 2017 |
4916 |
367.8 |
| May 05 2017 |
5220 |
351.85 |
| Apr 28 2017 |
3740 |
343.71 |
| Apr 28 2017 |
5799 |
424.92 |
| Apr 28 2017 |
6327 |
384.16 |
| Apr 28 2017 |
4317 |
340.47 |
| Apr 21 2017 |
3850 |
343.71 |
| Apr 21 2017 |
5877 |
424.92 |
| Apr 21 2017 |
6453 |
384.16 |
| Apr 21 2017 |
4357 |
340.47 |
| Apr 14 2017 |
6511 |
384.16 |
| Apr 14 2017 |
6008 |
424.92 |
| Apr 14 2017 |
3902 |
343.71 |
| Apr 14 2017 |
4426 |
340.47 |
| Apr 07 2017 |
3961 |
343.71 |
| Apr 07 2017 |
6009 |
424.92 |
| Apr 07 2017 |
6459 |
384.16 |
| Apr 07 2017 |
4320 |
340.47 |
| Mar 31 2017 |
6207 |
424.92 |
| Mar 31 2017 |
4089 |
343.71 |
| Mar 31 2017 |
6515 |
384.16 |
| Mar 31 2017 |
4395 |
340.47 |
| Mar 24 2017 |
6400 |
384.16 |
| Mar 24 2017 |
6075 |
424.92 |
| Mar 24 2017 |
4008 |
343.71 |
| Mar 24 2017 |
4350 |
340.47 |
| Mar 17 2017 |
6163 |
424.92 |
| Mar 17 2017 |
4064 |
343.71 |
| Mar 17 2017 |
6501 |
384.16 |
| Mar 17 2017 |
4389 |
340.47 |
| Mar 10 2017 |
4101 |
343.71 |
| Mar 10 2017 |
6108 |
424.92 |
| Mar 10 2017 |
6509 |
384.16 |
| Mar 10 2017 |
4433 |
340.47 |
| Mar 03 2017 |
4072 |
343.71 |
| Mar 03 2017 |
6097 |
424.92 |
| Mar 03 2017 |
6522 |
384.16 |
| Mar 03 2017 |
4441 |
340.47 |
| Feb 24 2017 |
6185 |
424.92 |
| Feb 24 2017 |
4066 |
343.71 |
| Feb 24 2017 |
8175 |
400.38 |
| Feb 24 2017 |
4454 |
340.47 |
| Feb 17 2017 |
6099 |
424.92 |
| Feb 17 2017 |
3923 |
343.71 |
| Feb 17 2017 |
8211 |
400.38 |
| Feb 17 2017 |
4486 |
340.47 |
| Feb 10 2017 |
3941 |
343.71 |
| Feb 10 2017 |
6171 |
424.92 |
| Feb 10 2017 |
8322 |
400.38 |
| Feb 10 2017 |
4507 |
340.47 |
| Feb 03 2017 |
8300 |
400.38 |
| Feb 03 2017 |
3945 |
343.71 |
| Feb 03 2017 |
6146 |
424.92 |
| Feb 03 2017 |
4523 |
340.47 |
| Jan 27 2017 |
6140 |
424.92 |
| Jan 27 2017 |
3963 |
343.71 |
| Jan 27 2017 |
8278 |
400.38 |
| Jan 27 2017 |
4530 |
340.47 |
| Jan 20 2017 |
6151 |
424.92 |
| Jan 20 2017 |
3972 |
343.71 |
| Jan 20 2017 |
8261 |
400.38 |
| Jan 20 2017 |
4540 |
340.47 |
| Jan 13 2017 |
8266 |
400.38 |
| Jan 13 2017 |
6151 |
424.92 |
| Jan 13 2017 |
3974 |
343.71 |
| Jan 13 2017 |
4549 |
340.47 |
| Jan 06 2017 |
8266 |
400.38 |
| Jan 06 2017 |
3973 |
343.71 |
| Jan 06 2017 |
6151 |
424.92 |
| Jan 06 2017 |
4545 |
340.47 |
| Dec 30 2016 |
3973 |
343.71 |
| Dec 30 2016 |
6147 |
424.92 |
| Dec 30 2016 |
8266 |
400.38 |
| Dec 30 2016 |
4544 |
340.47 |
| Dec 23 2016 |
8266 |
400.38 |
| Dec 23 2016 |
3973 |
343.71 |
| Dec 23 2016 |
6147 |
424.92 |
| Dec 23 2016 |
4544 |
340.47 |
| Dec 16 2016 |
8266 |
400.38 |
| Dec 16 2016 |
6147 |
424.92 |
| Dec 16 2016 |
3971 |
343.71 |
| Dec 16 2016 |
4544 |
340.47 |
| Dec 09 2016 |
6150 |
424.92 |
| Dec 09 2016 |
3969 |
343.71 |
| Dec 09 2016 |
8265 |
400.38 |
| Dec 09 2016 |
4544 |
340.47 |
| Dec 02 2016 |
3969 |
343.71 |
| Dec 02 2016 |
6150 |
424.92 |
| Dec 02 2016 |
8265 |
400.38 |
| Dec 02 2016 |
4544 |
340.47 |
| Nov 25 2016 |
8265 |
400.38 |
| Nov 25 2016 |
6140 |
424.92 |
| Nov 25 2016 |
3969 |
343.71 |
| Nov 25 2016 |
4542 |
340.47 |
| Nov 18 2016 |
6140 |
424.92 |
| Nov 18 2016 |
3969 |
343.71 |
| Nov 18 2016 |
8265 |
400.38 |
| Nov 18 2016 |
4542 |
340.47 |
| Nov 11 2016 |
3969 |
343.71 |
| Nov 11 2016 |
6140 |
424.92 |
| Nov 11 2016 |
8258 |
400.38 |
| Nov 11 2016 |
4540 |
340.47 |
| Nov 04 2016 |
6140 |
424.92 |
| Nov 04 2016 |
3969 |
343.71 |
| Nov 04 2016 |
8258 |
400.38 |
| Nov 04 2016 |
4540 |
340.47 |
| Oct 28 2016 |
8272 |
400.38 |
| Oct 28 2016 |
6130 |
424.92 |
| Oct 28 2016 |
3969 |
343.71 |
| Oct 28 2016 |
4542 |
340.47 |
| Oct 21 2016 |
6130 |
424.92 |
| Oct 21 2016 |
3973 |
343.71 |
| Oct 21 2016 |
8280 |
400.38 |
| Oct 21 2016 |
4546 |
340.47 |
| Oct 14 2016 |
3995 |
343.71 |
| Oct 14 2016 |
6146 |
424.92 |
| Oct 14 2016 |
8283 |
400.38 |
| Oct 14 2016 |
4573 |
340.47 |
| Oct 07 2016 |
8283 |
400.38 |
| Oct 07 2016 |
3997 |
343.71 |
| Oct 07 2016 |
6145 |
424.92 |
| Oct 07 2016 |
4580 |
340.47 |
| Sep 30 2016 |
6183 |
424.92 |
| Sep 30 2016 |
3997 |
343.71 |
| Sep 30 2016 |
8291 |
400.38 |
| Sep 30 2016 |
4581 |
340.47 |
| Sep 23 2016 |
6151 |
424.92 |
| Sep 23 2016 |
4003 |
343.71 |
| Sep 23 2016 |
8211 |
400.38 |
| Sep 23 2016 |
4563 |
340.47 |
| Sep 16 2016 |
6154 |
424.92 |
| Sep 16 2016 |
4026 |
343.71 |
| Sep 16 2016 |
8180 |
400.38 |
| Sep 16 2016 |
4576 |
340.47 |
| Sep 09 2016 |
6225 |
424.92 |
| Sep 09 2016 |
4084 |
343.71 |
| Sep 09 2016 |
8274 |
400.38 |
| Sep 09 2016 |
4615 |
340.47 |
| Sep 02 2016 |
6359 |
424.92 |
| Sep 02 2016 |
4162 |
343.71 |
| Sep 02 2016 |
8300 |
400.38 |
| Sep 02 2016 |
4670 |
340.47 |
| Aug 26 2016 |
4183 |
343.71 |
| Aug 26 2016 |
6203 |
424.92 |
| Aug 26 2016 |
8008 |
400.38 |
| Aug 26 2016 |
4369 |
340.47 |
| Aug 19 2016 |
8018 |
400.38 |
| Aug 19 2016 |
4187 |
343.71 |
| Aug 19 2016 |
6317 |
424.92 |
| Aug 19 2016 |
4379 |
340.47 |
| Aug 12 2016 |
6702 |
424.92 |
| Aug 12 2016 |
5023 |
354.51 |
| Aug 12 2016 |
8010 |
400.38 |
| Aug 12 2016 |
6159 |
351.27 |
| Aug 05 2016 |
4648 |
348.88 |
| Aug 05 2016 |
6740 |
424.92 |
| Aug 05 2016 |
8063 |
400.38 |
| Aug 05 2016 |
6270 |
351.27 |
| Jul 29 2016 |
9572 |
415.98 |
| Jul 29 2016 |
7123 |
431.13 |
| Jul 29 2016 |
5153 |
355.19 |
| Jul 29 2016 |
7645 |
363.82 |
| Jul 22 2016 |
9951 |
418.61 |
| Jul 22 2016 |
7239 |
431.13 |
| Jul 22 2016 |
4553 |
345.57 |
| Jul 22 2016 |
7744 |
363.82 |
| Jun 22 2016 |
10194 |
418.61 |
| Jun 22 2016 |
4763 |
346.31 |
| Jun 22 2016 |
7192 |
431.13 |
| Jun 22 2016 |
9889 |
374.45 |
| Jun 15 2016 |
10318 |
418.61 |
| Jun 15 2016 |
5857 |
359.98 |
| Jun 15 2016 |
7427 |
431.13 |
| Jun 15 2016 |
9545 |
370.97 |
| Jun 08 2016 |
4826 |
345.52 |
| Jun 08 2016 |
7510 |
431.13 |
| Jun 08 2016 |
10338 |
418.61 |
| Jun 08 2016 |
9582 |
370.97 |
| Jun 01 2016 |
7745 |
432.33 |
| Jun 01 2016 |
5147 |
349.42 |
| Jun 01 2016 |
10962 |
423.85 |
| Jun 01 2016 |
8675 |
361.52 |
| May 25 2016 |
5173 |
349.42 |
| May 25 2016 |
7666 |
432.33 |
| May 25 2016 |
9775 |
412.37 |
| May 25 2016 |
8716 |
361.52 |
| May 18 2016 |
7728 |
432.33 |
| May 18 2016 |
5211 |
349.42 |
| May 18 2016 |
9851 |
412.37 |
| May 18 2016 |
8748 |
361.52 |
| May 11 2016 |
9855 |
412.37 |
| May 11 2016 |
5205 |
349.42 |
| May 11 2016 |
7634 |
432.33 |
| May 11 2016 |
8728 |
361.52 |
| May 04 2016 |
7636 |
432.33 |
| May 04 2016 |
5136 |
349.42 |
| May 04 2016 |
9796 |
412.37 |
| May 04 2016 |
8706 |
361.52 |
| Apr 27 2016 |
5278 |
349.42 |
| Apr 27 2016 |
9875 |
411.24 |
| Apr 27 2016 |
8106 |
354.77 |
| Apr 20 2016 |
9850 |
411.24 |
| Apr 20 2016 |
5338 |
349.42 |
| Apr 20 2016 |
8225 |
354.77 |
| Apr 13 2016 |
5275 |
349.42 |
| Apr 13 2016 |
10097 |
411.24 |
| Apr 13 2016 |
8193 |
354.77 |
| Apr 06 2016 |
10302 |
411.24 |
| Apr 06 2016 |
5297 |
349.42 |
| Apr 06 2016 |
8266 |
354.77 |
| Mar 30 2016 |
10192 |
411.24 |
| Mar 30 2016 |
5235 |
349.42 |
| Mar 30 2016 |
8193 |
354.77 |
| Mar 23 2016 |
5267 |
349.42 |
| Mar 23 2016 |
10407 |
411.24 |
| Mar 23 2016 |
8314 |
354.77 |
| Mar 16 2016 |
5182 |
349.42 |
| Mar 16 2016 |
10478 |
411.24 |
| Mar 16 2016 |
8258 |
354.77 |
| Mar 09 2016 |
5179 |
349.42 |
| Mar 09 2016 |
10522 |
411.24 |
| Mar 09 2016 |
8277 |
354.77 |
| Mar 02 2016 |
10381 |
411.24 |
| Mar 02 2016 |
5193 |
349.42 |
| Mar 02 2016 |
8245 |
354.77 |
| Feb 24 2016 |
5175 |
349.42 |
| Feb 24 2016 |
8965 |
397.79 |
| Feb 24 2016 |
7638 |
349.42 |
| Feb 17 2016 |
5195 |
349.42 |
| Feb 17 2016 |
9096 |
397.79 |
| Feb 17 2016 |
7699 |
349.42 |
| Feb 10 2016 |
9103 |
397.79 |
| Feb 10 2016 |
5231 |
349.42 |
| Feb 10 2016 |
7739 |
349.42 |
| Feb 03 2016 |
5253 |
349.42 |
| Feb 03 2016 |
12577 |
429.13 |
| Feb 03 2016 |
7766 |
349.42 |
| Jan 27 2016 |
5267 |
349.42 |
| Jan 27 2016 |
12611 |
429.13 |
| Jan 27 2016 |
7771 |
349.42 |
| Jan 20 2016 |
5291 |
349.42 |
| Jan 20 2016 |
12610 |
429.13 |
| Jan 20 2016 |
7796 |
349.42 |
| Jan 13 2016 |
12617 |
429.13 |
| Jan 13 2016 |
5303 |
349.42 |
| Jan 13 2016 |
7805 |
349.42 |
| Jan 06 2016 |
5306 |
349.42 |
| Jan 06 2016 |
12617 |
429.13 |
| Jan 06 2016 |
7807 |
349.42 |
| Dec 30 2015 |
5307 |
349.42 |
| Dec 30 2015 |
12617 |
429.13 |
| Dec 30 2015 |
7807 |
349.42 |
| Dec 23 2015 |
5307 |
349.42 |
| Dec 23 2015 |
12618 |
429.13 |
| Dec 23 2015 |
7807 |
349.42 |
| Dec 16 2015 |
5307 |
349.42 |
| Dec 16 2015 |
12618 |
429.13 |
| Dec 16 2015 |
7807 |
349.42 |
| Dec 09 2015 |
5311 |
349.42 |
| Dec 09 2015 |
12617 |
429.13 |
| Dec 09 2015 |
7809 |
349.42 |
| Dec 02 2015 |
5312 |
349.42 |
| Dec 02 2015 |
12618 |
429.13 |
| Dec 02 2015 |
7810 |
349.42 |
| Nov 25 2015 |
12618 |
429.13 |
| Nov 25 2015 |
5312 |
349.42 |
| Nov 25 2015 |
7811 |
349.42 |
| Nov 18 2015 |
5312 |
349.42 |
| Nov 18 2015 |
12617 |
429.13 |
| Nov 18 2015 |
7811 |
349.42 |
| Nov 11 2015 |
5312 |
349.42 |
| Nov 11 2015 |
12604 |
429.13 |
| Nov 11 2015 |
7808 |
349.42 |
| Nov 04 2015 |
12604 |
429.13 |
| Nov 04 2015 |
5312 |
349.42 |
| Nov 04 2015 |
7808 |
349.42 |
| Oct 28 2015 |
5304 |
349.42 |
| Oct 28 2015 |
12605 |
429.13 |
| Oct 28 2015 |
7799 |
349.42 |
| Oct 21 2015 |
12561 |
429.13 |
| Oct 21 2015 |
5312 |
349.42 |
| Oct 21 2015 |
7805 |
349.42 |
| Oct 14 2015 |
12560 |
429.13 |
| Oct 14 2015 |
5314 |
349.42 |
| Oct 14 2015 |
7807 |
349.42 |
| Oct 07 2015 |
5313 |
349.42 |
| Oct 07 2015 |
12577 |
429.13 |
| Oct 07 2015 |
7809 |
349.42 |
| Sep 30 2015 |
5318 |
349.42 |
| Sep 30 2015 |
12588 |
429.13 |
| Sep 30 2015 |
7829 |
349.42 |
| Sep 23 2015 |
5329 |
349.42 |
| Sep 23 2015 |
12662 |
429.13 |
| Sep 23 2015 |
7855 |
349.42 |
| Sep 16 2015 |
12550 |
429.13 |
| Sep 16 2015 |
5348 |
349.42 |
| Sep 16 2015 |
7838 |
349.42 |
| Sep 09 2015 |
5370 |
349.42 |
| Sep 09 2015 |
12509 |
429.13 |
| Sep 09 2015 |
7865 |
349.42 |
| Sep 02 2015 |
5336 |
349.42 |
| Sep 02 2015 |
12569 |
429.13 |
| Sep 02 2015 |
7841 |
349.42 |
| Aug 26 2015 |
12709 |
429.13 |
| Aug 26 2015 |
5458 |
349.42 |
| Aug 26 2015 |
7966 |
349.42 |
| Aug 19 2015 |
5470 |
349.42 |
| Aug 19 2015 |
12919 |
429.13 |
| Aug 19 2015 |
8115 |
349.42 |
| Aug 12 2015 |
5508 |
349.42 |
| Aug 12 2015 |
12924 |
429.13 |
| Aug 12 2015 |
8138 |
349.42 |
| Aug 05 2015 |
3963 |
328.64 |
| Aug 05 2015 |
12980 |
429.13 |
| Aug 05 2015 |
7654 |
344.43 |
| Jul 29 2015 |
13021 |
429.13 |
| Jul 29 2015 |
4027 |
328.64 |
| Jul 29 2015 |
7724 |
344.43 |
| Jul 22 2015 |
4870 |
340.54 |
| Jul 22 2015 |
7308 |
340.54 |
| Jul 15 2015 |
4944 |
340.54 |
| Jul 15 2015 |
7423 |
340.54 |
| Jul 08 2015 |
4541 |
335.12 |
| Jul 08 2015 |
7000 |
335.12 |
| Jul 01 2015 |
4610 |
335.12 |
| Jul 01 2015 |
7047 |
335.12 |
| Jun 24 2015 |
4685 |
335.12 |
| Jun 24 2015 |
7126 |
335.12 |
| Jun 17 2015 |
4799 |
336.14 |
| Jun 17 2015 |
7320 |
336.14 |
| Jun 10 2015 |
5697 |
346.82 |
| Jun 10 2015 |
8394 |
346.82 |
| Jun 03 2015 |
5746 |
346.82 |
| Jun 03 2015 |
8526 |
346.82 |
| May 27 2015 |
5774 |
346.82 |
| May 27 2015 |
8501 |
346.82 |
| May 20 2015 |
5823 |
346.82 |
| May 20 2015 |
8567 |
346.82 |
| May 13 2015 |
5809 |
346.82 |
| May 13 2015 |
8591 |
346.82 |
| May 06 2015 |
5617 |
346.82 |
| May 06 2015 |
8390 |
346.82 |
| Apr 29 2015 |
5677 |
346.82 |
| Apr 29 2015 |
8479 |
346.82 |
| Apr 22 2015 |
5730 |
346.82 |
| Apr 22 2015 |
8532 |
346.82 |
| Apr 15 2015 |
5728 |
346.82 |
| Apr 15 2015 |
8582 |
346.82 |
| Apr 08 2015 |
5814 |
346.82 |
| Apr 08 2015 |
8632 |
346.82 |
| Apr 01 2015 |
5901 |
346.82 |
| Apr 01 2015 |
8756 |
346.82 |
| Mar 25 2015 |
5825 |
346.82 |
| Mar 25 2015 |
8523 |
346.82 |
| Mar 18 2015 |
5064 |
336.96 |
| Mar 18 2015 |
7408 |
336.96 |
| Mar 11 2015 |
5107 |
336.96 |
| Mar 11 2015 |
7691 |
336.96 |
| Mar 04 2015 |
5196 |
336.96 |
| Mar 04 2015 |
7775 |
336.96 |
| Feb 25 2015 |
5187 |
336.96 |
| Feb 25 2015 |
7787 |
336.96 |
| Feb 18 2015 |
5232 |
336.96 |
| Feb 18 2015 |
7875 |
336.96 |
| Feb 11 2015 |
5234 |
336.96 |
| Feb 11 2015 |
7904 |
336.96 |
| Feb 04 2015 |
5241 |
336.96 |
| Feb 04 2015 |
7914 |
336.96 |
| Jan 28 2015 |
5245 |
336.96 |
| Jan 28 2015 |
7932 |
336.96 |
| Jan 21 2015 |
5262 |
336.96 |
| Jan 21 2015 |
7961 |
336.96 |
| Jan 14 2015 |
5275 |
336.96 |
| Jan 14 2015 |
7968 |
336.96 |
| Jan 07 2015 |
5269 |
336.96 |
| Jan 07 2015 |
7959 |
336.96 |
| Dec 31 2014 |
5271 |
336.96 |
| Dec 31 2014 |
7961 |
336.96 |
| Dec 24 2014 |
5271 |
336.96 |
| Dec 24 2014 |
7961 |
336.96 |
| Dec 17 2014 |
5270 |
336.96 |
| Dec 17 2014 |
7962 |
336.96 |
| Dec 10 2014 |
5270 |
336.96 |
| Dec 10 2014 |
7962 |
336.96 |
| Dec 03 2014 |
5270 |
336.96 |
| Dec 03 2014 |
7962 |
336.96 |
| Nov 26 2014 |
5270 |
336.96 |
| Nov 26 2014 |
7962 |
336.96 |
| Nov 19 2014 |
5270 |
336.96 |
| Nov 19 2014 |
7962 |
336.96 |
| Nov 12 2014 |
5270 |
336.96 |
| Nov 12 2014 |
7962 |
336.96 |
| Nov 05 2014 |
5270 |
336.96 |
| Nov 05 2014 |
7962 |
336.96 |
| Oct 29 2014 |
5270 |
336.96 |
| Oct 29 2014 |
7962 |
336.96 |
| Oct 22 2014 |
5253 |
336.96 |
| Oct 22 2014 |
7971 |
336.96 |
| Oct 15 2014 |
5248 |
336.96 |
| Oct 15 2014 |
7961 |
336.96 |
| Oct 08 2014 |
5245 |
336.96 |
| Oct 08 2014 |
7970 |
336.96 |
| Oct 01 2014 |
5256 |
336.96 |
| Oct 01 2014 |
7979 |
336.96 |
| Sep 24 2014 |
5283 |
336.96 |
| Sep 24 2014 |
7964 |
336.96 |
| Sep 17 2014 |
5296 |
336.96 |
| Sep 17 2014 |
7974 |
336.96 |
| Sep 10 2014 |
5246 |
336.96 |
| Sep 10 2014 |
7967 |
336.96 |
| Sep 03 2014 |
6249 |
350.29 |
| Sep 03 2014 |
9395 |
350.29 |
| Aug 27 2014 |
6306 |
350.29 |
| Aug 27 2014 |
9375 |
350.29 |
| Aug 20 2014 |
6279 |
350.29 |
| Aug 20 2014 |
9380 |
350.29 |
| Aug 13 2014 |
6310 |
350.29 |
| Aug 13 2014 |
9426 |
350.29 |
| Aug 06 2014 |
7477 |
363.97 |
| Aug 06 2014 |
11076 |
363.97 |
| Jul 30 2014 |
7498 |
363.97 |
| Jul 30 2014 |
11147 |
363.97 |
| Jul 23 2014 |
7474 |
363.97 |
| Jul 23 2014 |
11122 |
363.97 |
| Jul 16 2014 |
7456 |
363.97 |
| Jul 16 2014 |
11096 |
363.97 |
| Jul 09 2014 |
6419 |
350.47 |
| Jul 09 2014 |
9560 |
350.47 |
| Jul 02 2014 |
6476 |
350.47 |
| Jul 02 2014 |
9673 |
350.47 |
| Jun 18 2014 |
7168 |
356.89 |
| Jun 18 2014 |
10387 |
356.89 |
| Jun 11 2014 |
7209 |
356.89 |
| Jun 11 2014 |
10518 |
356.89 |
| Jun 04 2014 |
7709 |
361.26 |
| Jun 04 2014 |
11160 |
361.26 |
| May 28 2014 |
7753 |
361.26 |
| May 28 2014 |
11204 |
361.26 |
| May 21 2014 |
7833 |
361.26 |
| May 21 2014 |
11241 |
361.26 |
| May 14 2014 |
7917 |
361.26 |
| May 14 2014 |
11307 |
361.26 |
| May 07 2014 |
7858 |
361.26 |
| May 07 2014 |
11186 |
361.26 |
| Apr 30 2014 |
6777 |
344.86 |
| Apr 30 2014 |
9572 |
344.86 |
| Apr 23 2014 |
6876 |
344.86 |
| Apr 23 2014 |
9718 |
344.86 |
| Apr 16 2014 |
6874 |
344.86 |
| Apr 16 2014 |
9662 |
344.86 |
| Apr 09 2014 |
6920 |
344.86 |
| Apr 09 2014 |
9815 |
344.86 |
| Apr 02 2014 |
7013 |
344.86 |
| Apr 02 2014 |
9590 |
344.86 |
| Mar 26 2014 |
7197 |
344.86 |
| Mar 26 2014 |
9684 |
344.86 |
| Mar 19 2014 |
7258 |
344.86 |
| Mar 19 2014 |
9715 |
344.86 |
| Mar 12 2014 |
7300 |
344.86 |
| Mar 12 2014 |
9804 |
344.86 |
| Mar 05 2014 |
7303 |
344.86 |
| Mar 05 2014 |
9772 |
344.86 |
| Feb 26 2014 |
7331 |
344.86 |
| Feb 26 2014 |
9808 |
344.86 |
| Feb 19 2014 |
7373 |
344.86 |
| Feb 19 2014 |
9848 |
344.86 |
| Feb 12 2014 |
7380 |
344.86 |
| Feb 12 2014 |
9864 |
344.86 |
| Feb 05 2014 |
7472 |
344.86 |
| Feb 05 2014 |
9935 |
344.86 |
| Jan 29 2014 |
7524 |
344.86 |
| Jan 29 2014 |
9952 |
344.86 |
| Jan 22 2014 |
7525 |
344.86 |
| Jan 22 2014 |
9928 |
344.86 |
| Jan 15 2014 |
7560 |
344.86 |
| Jan 15 2014 |
9959 |
344.86 |
| Jan 08 2014 |
7566 |
344.86 |
| Jan 08 2014 |
9959 |
344.86 |
| Jan 01 2014 |
7567 |
344.86 |
| Jan 01 2014 |
9959 |
344.86 |
| Dec 25 2013 |
7567 |
344.86 |
| Dec 25 2013 |
9961 |
344.86 |
| Dec 18 2013 |
7567 |
344.86 |
| Dec 18 2013 |
9961 |
344.86 |
| Dec 11 2013 |
7567 |
344.86 |
| Dec 11 2013 |
9960 |
344.86 |
| Dec 04 2013 |
7568 |
344.86 |
| Dec 04 2013 |
9961 |
344.86 |
| Nov 27 2013 |
7568 |
344.86 |
| Nov 27 2013 |
9961 |
344.86 |
| Nov 20 2013 |
7568 |
344.86 |
| Nov 20 2013 |
9962 |
344.86 |
| Nov 13 2013 |
7568 |
344.86 |
| Nov 13 2013 |
9962 |
344.86 |
| Nov 06 2013 |
7568 |
344.86 |
| Nov 06 2013 |
9962 |
344.86 |
| Oct 30 2013 |
7568 |
344.86 |
| Oct 30 2013 |
9962 |
344.86 |
| Oct 23 2013 |
7567 |
344.86 |
| Oct 23 2013 |
9960 |
344.86 |
| Oct 16 2013 |
7555 |
344.86 |
| Oct 16 2013 |
9966 |
344.86 |
| Oct 09 2013 |
7550 |
344.86 |
| Oct 09 2013 |
9940 |
344.86 |
| Oct 02 2013 |
7547 |
344.86 |
| Oct 02 2013 |
9936 |
344.86 |
| Sep 25 2013 |
7493 |
344.86 |
| Sep 25 2013 |
9904 |
344.86 |
| Sep 18 2013 |
7480 |
344.86 |
| Sep 18 2013 |
9851 |
344.86 |
| Sep 11 2013 |
7462 |
344.86 |
| Sep 11 2013 |
9795 |
344.86 |
| Sep 04 2013 |
7486 |
344.86 |
| Sep 04 2013 |
9822 |
344.86 |
| Aug 28 2013 |
7511 |
344.86 |
| Aug 28 2013 |
9846 |
344.86 |
| Aug 21 2013 |
7080 |
338.47 |
| Aug 21 2013 |
13443 |
422.29 |
| Aug 21 2013 |
9268 |
338.47 |
| Aug 14 2013 |
7131 |
338.47 |
| Aug 14 2013 |
13464 |
422.29 |
| Aug 14 2013 |
9008 |
338.47 |
| Aug 07 2013 |
6525 |
329.31 |
| Aug 07 2013 |
13480 |
422.29 |
| Aug 07 2013 |
8197 |
329.31 |
| Jul 31 2013 |
6580 |
329.31 |
| Jul 31 2013 |
13712 |
422.29 |
| Jul 31 2013 |
8244 |
329.31 |
| Jul 24 2013 |
6621 |
329.31 |
| Jul 24 2013 |
13628 |
422.29 |
| Jul 24 2013 |
8270 |
329.31 |
| Jul 17 2013 |
6654 |
329.31 |
| Jul 17 2013 |
13663 |
422.29 |
| Jul 17 2013 |
8276 |
329.31 |
| Jul 10 2013 |
13741 |
422.29 |
| Jul 10 2013 |
6732 |
329.31 |
| Jul 10 2013 |
8376 |
329.31 |
| Jul 03 2013 |
6825 |
329.31 |
| Jul 03 2013 |
13751 |
422.29 |
| Jul 03 2013 |
8350 |
329.31 |
| Jun 26 2013 |
7523 |
335.74 |
| Jun 26 2013 |
13728 |
422.29 |
| Jun 26 2013 |
9149 |
335.74 |
| Jun 19 2013 |
13886 |
422.29 |
| Jun 19 2013 |
7621 |
335.74 |
| Jun 19 2013 |
9182 |
335.74 |
| Jun 12 2013 |
13970 |
422.29 |
| Jun 12 2013 |
7680 |
335.74 |
| Jun 12 2013 |
9342 |
335.74 |
| Jun 05 2013 |
6998 |
328.43 |
| Jun 05 2013 |
13883 |
422.29 |
| Jun 05 2013 |
10486 |
347.2 |
| May 29 2013 |
13786 |
422.29 |
| May 29 2013 |
7049 |
328.43 |
| May 29 2013 |
10502 |
347.2 |
| May 22 2013 |
14040 |
422.29 |
| May 22 2013 |
7169 |
328.43 |
| May 22 2013 |
10720 |
347.2 |
| May 15 2013 |
7202 |
328.43 |
| May 15 2013 |
14042 |
422.29 |
| May 15 2013 |
10765 |
347.2 |
| May 08 2013 |
7201 |
328.43 |
| May 08 2013 |
14058 |
422.29 |
| May 08 2013 |
10716 |
347.2 |
| May 01 2013 |
14349 |
422.29 |
| May 01 2013 |
8058 |
337.58 |
| May 01 2013 |
12217 |
358.75 |
| Apr 24 2013 |
8045 |
337.58 |
| Apr 24 2013 |
13973 |
422.29 |
| Apr 24 2013 |
12176 |
358.75 |
| Apr 17 2013 |
4017 |
349.74 |
| Apr 17 2013 |
8469 |
341.86 |
| Apr 17 2013 |
10419 |
386.23 |
| Apr 17 2013 |
10355 |
342.5 |
| Apr 10 2013 |
8390 |
341.86 |
| Apr 10 2013 |
3985 |
349.74 |
| Apr 10 2013 |
10383 |
386.23 |
| Apr 10 2013 |
10375 |
342.5 |
| Apr 03 2013 |
10393 |
386.23 |
| Apr 03 2013 |
3951 |
349.74 |
| Apr 03 2013 |
8363 |
341.86 |
| Apr 03 2013 |
10405 |
342.5 |
| Mar 27 2013 |
4018 |
349.74 |
| Mar 27 2013 |
8373 |
341.86 |
| Mar 27 2013 |
10648 |
386.23 |
| Mar 27 2013 |
10428 |
342.5 |
| Mar 20 2013 |
3752 |
349.74 |
| Mar 20 2013 |
8536 |
344.99 |
| Mar 20 2013 |
10615 |
386.23 |
| Mar 20 2013 |
10432 |
342.5 |
| Mar 13 2013 |
10643 |
422.29 |
| Mar 13 2013 |
10445 |
342.5 |
| Oct 19 2012 |
7352 |
344.99 |
| Oct 19 2012 |
3605 |
349.74 |
| Oct 19 2012 |
9969 |
386.23 |
| Oct 19 2012 |
10105 |
350.09 |
| Sep 23 2012 |
9886 |
386.23 |
| Sep 23 2012 |
3558 |
349.74 |
| Sep 23 2012 |
7314 |
344.99 |
| Sep 23 2012 |
10050 |
350.09 |
| Aug 31 2012 |
3359 |
349.74 |
| Aug 31 2012 |
7137 |
344.99 |
| Aug 31 2012 |
9534 |
386.23 |
| Aug 31 2012 |
9900 |
350.09 |
| Aug 24 2012 |
6690 |
350.17 |
| Aug 24 2012 |
3333 |
349.74 |
| Aug 24 2012 |
7207 |
346.58 |
| Aug 24 2012 |
9945 |
350.9 |
| Aug 10 2012 |
3218 |
349.74 |
| Aug 10 2012 |
7787 |
356.12 |
| Aug 10 2012 |
6543 |
350.17 |
| Aug 10 2012 |
9825 |
351.43 |
| Aug 03 2012 |
6411 |
350.17 |
| Aug 03 2012 |
3123 |
349.74 |
| Aug 03 2012 |
7700 |
356.12 |
| Aug 03 2012 |
9726 |
351.43 |
| Jul 27 2012 |
6367 |
350.17 |
| Jul 27 2012 |
2985 |
349.74 |
| Jul 27 2012 |
7513 |
356.12 |
| Jul 27 2012 |
9600 |
351.43 |
| Jul 06 2012 |
7225 |
356.12 |
| Jul 06 2012 |
2830 |
349.74 |
| Jul 06 2012 |
6224 |
350.17 |
| Jul 06 2012 |
9415 |
351.43 |
| Jun 22 2012 |
6644 |
356.12 |
| Jun 22 2012 |
2958 |
349.74 |
| Jun 22 2012 |
6157 |
350.17 |
| Jun 22 2012 |
9033 |
351.43 |
| Jun 15 2012 |
6689 |
356.12 |
| Jun 15 2012 |
3141 |
349.74 |
| Jun 15 2012 |
6087 |
350.17 |
| Jun 15 2012 |
9472 |
351.43 |
| Jun 08 2012 |
3168 |
349.74 |
| Jun 08 2012 |
6656 |
356.12 |
| Jun 08 2012 |
5990 |
350.17 |
| Jun 08 2012 |
9406 |
351.43 |
| Jun 01 2012 |
6370 |
356.12 |
| Jun 01 2012 |
3360 |
349.74 |
| Jun 01 2012 |
6041 |
350.17 |
| Jun 01 2012 |
9363 |
351.43 |
| May 25 2012 |
5386 |
356.12 |
| May 25 2012 |
3293 |
349.74 |
| May 25 2012 |
5605 |
350.17 |
| May 25 2012 |
8752 |
351.43 |
| May 18 2012 |
3425 |
349.74 |
| May 18 2012 |
5491 |
356.12 |
| May 18 2012 |
5690 |
350.17 |
| May 18 2012 |
8854 |
351.43 |
| May 11 2012 |
3415 |
349.74 |
| May 11 2012 |
5446 |
356.12 |
| May 11 2012 |
5624 |
350.17 |
| May 11 2012 |
8882 |
351.43 |
| May 04 2012 |
5242 |
350.17 |
| May 04 2012 |
5185 |
356.12 |
| May 04 2012 |
3212 |
349.74 |
| May 04 2012 |
8717 |
351.43 |
| Apr 27 2012 |
5153 |
357.5 |
| Apr 27 2012 |
8595 |
351.25 |
| Apr 13 2012 |
4594 |
357.5 |
| Apr 13 2012 |
8063 |
351.25 |
| Apr 06 2012 |
7468 |
345 |
| Mar 27 2012 |
7360 |
345 |
