| Apr 23 2014 |
14688 |
430.97 |
| Apr 23 2014 |
21658 |
430.97 |
| Apr 16 2014 |
14703 |
430.97 |
| Apr 16 2014 |
21521 |
430.97 |
| Apr 09 2014 |
15248 |
430.97 |
| Apr 09 2014 |
21865 |
430.97 |
| Apr 02 2014 |
15271 |
430.97 |
| Apr 02 2014 |
21498 |
430.97 |
| Mar 26 2014 |
14966 |
430.97 |
| Mar 26 2014 |
21441 |
430.97 |
| Mar 19 2014 |
14908 |
430.97 |
| Mar 19 2014 |
21423 |
430.97 |
| Mar 12 2014 |
14903 |
430.97 |
| Mar 12 2014 |
21476 |
430.97 |
| Mar 05 2014 |
14702 |
430.97 |
| Mar 05 2014 |
21372 |
430.97 |
| Feb 26 2014 |
14644 |
430.97 |
| Feb 26 2014 |
21381 |
430.97 |
| Feb 19 2014 |
14711 |
430.97 |
| Feb 19 2014 |
21434 |
430.97 |
| Feb 12 2014 |
14689 |
430.97 |
| Feb 12 2014 |
21375 |
430.97 |
| Feb 05 2014 |
14716 |
430.97 |
| Feb 05 2014 |
21460 |
430.97 |
| Jan 29 2014 |
14648 |
430.97 |
| Jan 29 2014 |
21475 |
430.97 |
| Jan 22 2014 |
14582 |
430.97 |
| Jan 22 2014 |
21400 |
430.97 |
| Jan 15 2014 |
14590 |
430.97 |
| Jan 15 2014 |
21439 |
430.97 |
| Jan 08 2014 |
14500 |
430.97 |
| Jan 08 2014 |
21376 |
430.97 |
| Jan 01 2014 |
14500 |
430.97 |
| Jan 01 2014 |
21378 |
430.97 |
| Dec 25 2013 |
14500 |
430.97 |
| Dec 25 2013 |
21385 |
430.97 |
| Dec 18 2013 |
14500 |
430.97 |
| Dec 18 2013 |
21385 |
430.97 |
| Dec 11 2013 |
14501 |
430.97 |
| Dec 11 2013 |
21386 |
430.97 |
| Dec 04 2013 |
14502 |
430.97 |
| Dec 04 2013 |
21387 |
430.97 |
| Nov 27 2013 |
14502 |
430.97 |
| Nov 27 2013 |
21387 |
430.97 |
| Nov 20 2013 |
14502 |
430.97 |
| Nov 20 2013 |
21388 |
430.97 |
| Nov 13 2013 |
14502 |
430.97 |
| Nov 13 2013 |
21389 |
430.97 |
| Nov 06 2013 |
14502 |
430.97 |
| Nov 06 2013 |
21389 |
430.97 |
| Oct 30 2013 |
14502 |
430.97 |
| Oct 30 2013 |
21387 |
430.97 |
| Oct 23 2013 |
14495 |
430.97 |
| Oct 23 2013 |
21383 |
430.97 |
| Oct 16 2013 |
14511 |
430.97 |
| Oct 16 2013 |
21381 |
430.97 |
| Oct 09 2013 |
14349 |
430.97 |
| Oct 09 2013 |
21231 |
430.97 |
| Oct 02 2013 |
14367 |
430.97 |
| Oct 02 2013 |
21259 |
430.97 |
| Sep 25 2013 |
14343 |
430.97 |
| Sep 25 2013 |
21207 |
430.97 |
| Sep 18 2013 |
14220 |
430.97 |
| Sep 18 2013 |
21016 |
430.97 |
| Sep 11 2013 |
14193 |
430.97 |
| Sep 11 2013 |
20867 |
430.97 |
| Sep 04 2013 |
14341 |
430.97 |
| Sep 04 2013 |
20990 |
430.97 |
| Aug 28 2013 |
14284 |
430.97 |
| Aug 28 2013 |
20942 |
430.97 |
| Aug 21 2013 |
14343 |
430.97 |
| Aug 21 2013 |
21075 |
430.97 |
| Aug 14 2013 |
14359 |
430.97 |
| Aug 14 2013 |
20824 |
430.97 |
| Aug 07 2013 |
14389 |
430.97 |
| Aug 07 2013 |
21036 |
430.97 |
| Jul 31 2013 |
14629 |
430.97 |
| Jul 31 2013 |
21249 |
430.97 |
| Jul 24 2013 |
14524 |
430.97 |
| Jul 24 2013 |
21384 |
430.97 |
| Jul 17 2013 |
11181 |
398.49 |
| Jul 17 2013 |
16688 |
398.49 |
| Jul 10 2013 |
10113 |
386.75 |
| Jul 10 2013 |
15205 |
386.75 |
| Jul 03 2013 |
10120 |
386.75 |
| Jul 03 2013 |
15191 |
386.75 |
| Jun 26 2013 |
10109 |
386.75 |
| Jun 26 2013 |
15366 |
386.75 |
| Jun 19 2013 |
10231 |
386.75 |
| Jun 19 2013 |
15340 |
386.75 |
| Jun 12 2013 |
10297 |
386.75 |
| Jun 12 2013 |
15542 |
386.75 |
| Jun 05 2013 |
10239 |
386.75 |
| Jun 05 2013 |
15440 |
386.75 |
| May 29 2013 |
10144 |
386.75 |
| May 29 2013 |
15441 |
386.75 |
| May 22 2013 |
10377 |
386.75 |
| May 22 2013 |
15749 |
386.75 |
| May 15 2013 |
10400 |
386.75 |
| May 15 2013 |
15763 |
386.75 |
| May 08 2013 |
10407 |
386.75 |
| May 08 2013 |
15695 |
386.75 |
| May 01 2013 |
10659 |
386.75 |
| May 01 2013 |
15884 |
386.75 |
| Apr 24 2013 |
8405 |
364.64 |
| Apr 24 2013 |
12886 |
364.64 |
| Apr 17 2013 |
8515 |
364.64 |
| Apr 17 2013 |
12963 |
364.64 |
| Apr 10 2013 |
8515 |
364.64 |
| Apr 10 2013 |
12923 |
364.64 |
| Apr 03 2013 |
8510 |
364.64 |
| Apr 03 2013 |
12939 |
364.64 |
| Mar 27 2013 |
8698 |
364.64 |
| Mar 27 2013 |
13009 |
364.64 |
| Mar 20 2013 |
8644 |
364.64 |
| Mar 20 2013 |
12980 |
364.64 |
| Mar 13 2013 |
6543 |
364.64 |
| Mar 13 2013 |
12999 |
364.64 |
| Oct 19 2012 |
8123 |
364.64 |
| Oct 19 2012 |
10926 |
357.57 |
| Sep 23 2012 |
8080 |
364.64 |
| Sep 23 2012 |
10887 |
357.57 |
| Aug 31 2012 |
7808 |
364.64 |
| Aug 31 2012 |
10709 |
357.57 |
| Aug 24 2012 |
7741 |
364.64 |
| Aug 24 2012 |
10651 |
357.57 |
| Aug 10 2012 |
7565 |
364.64 |
| Aug 10 2012 |
10488 |
357.57 |
| Aug 03 2012 |
7436 |
364.64 |
| Aug 03 2012 |
10398 |
357.57 |
| Jul 27 2012 |
7375 |
364.64 |
| Jul 27 2012 |
10260 |
357.57 |
| Jul 06 2012 |
8620 |
343.44 |
| Jun 22 2012 |
8281 |
343.44 |
| Jun 15 2012 |
8728 |
343.44 |
| Jun 08 2012 |
8654 |
343.44 |
| Jun 01 2012 |
8629 |
343.44 |
| May 25 2012 |
8061 |
343.44 |
| May 18 2012 |
8177 |
343.44 |
| May 11 2012 |
8211 |
343.44 |
| May 04 2012 |
8077 |
343.44 |
| Apr 27 2012 |
7964 |
343.44 |
| Apr 13 2012 |
7489 |
343.44 |
| Apr 06 2012 |
7360 |
343.44 |
| Mar 27 2012 |
7248 |
343.44 |
