Jul 08 2021 |
519 |
245.47 |
Jul 01 2021 |
5091 |
474.44 |
Jul 01 2021 |
482 |
245.47 |
Jul 01 2021 |
6831 |
474.44 |
Jun 24 2021 |
5095 |
474.44 |
Jun 24 2021 |
475 |
245.47 |
Jun 24 2021 |
6783 |
474.44 |
Jun 17 2021 |
4938 |
474.44 |
Jun 17 2021 |
6657 |
474.44 |
Jun 10 2021 |
4895 |
474.44 |
Jun 10 2021 |
6346 |
474.44 |
Jun 03 2021 |
6118 |
474.44 |
Jun 01 2021 |
443 |
245.47 |
May 27 2021 |
4845 |
474.44 |
May 27 2021 |
6186 |
474.44 |
May 07 2021 |
15767 |
474.44 |
May 01 2021 |
451 |
245.47 |
Apr 01 2021 |
495 |
245.47 |
Mar 01 2021 |
488 |
245.47 |
Feb 01 2021 |
487 |
245.47 |
Jan 01 2021 |
480 |
245.47 |
Dec 01 2020 |
471 |
245.47 |
Nov 01 2020 |
479 |
245.47 |
Oct 01 2020 |
485 |
245.47 |
Sep 01 2020 |
504 |
245.47 |
Aug 01 2020 |
566 |
245.47 |
Jul 03 2020 |
7152 |
474.44 |
Jul 03 2020 |
10041 |
474.44 |
Jul 01 2020 |
589 |
245.47 |
Jun 26 2020 |
7660 |
474.44 |
Jun 26 2020 |
10555 |
474.44 |
Jun 19 2020 |
7894 |
474.44 |
Jun 19 2020 |
10954 |
474.44 |
Jun 12 2020 |
8165 |
474.44 |
Jun 12 2020 |
11322 |
474.44 |
Jun 05 2020 |
8528 |
474.44 |
Jun 05 2020 |
11682 |
474.44 |
May 29 2020 |
8848 |
474.44 |
May 29 2020 |
12015 |
474.44 |
May 22 2020 |
9197 |
474.44 |
May 22 2020 |
12389 |
474.44 |
May 15 2020 |
9422 |
474.44 |
May 15 2020 |
12784 |
474.44 |
May 08 2020 |
9648 |
474.44 |
May 08 2020 |
13092 |
474.44 |
May 01 2020 |
10150 |
474.44 |
May 01 2020 |
13719 |
474.44 |
Apr 24 2020 |
10487 |
474.44 |
Apr 24 2020 |
14627 |
474.44 |
Apr 17 2020 |
10558 |
474.44 |
Apr 17 2020 |
14949 |
474.44 |
Apr 10 2020 |
10813 |
474.44 |
Apr 10 2020 |
15302 |
474.44 |
Apr 03 2020 |
11051 |
474.44 |
Apr 03 2020 |
15701 |
474.44 |
Apr 01 2020 |
650 |
245.47 |
Mar 27 2020 |
11279 |
474.44 |
Mar 27 2020 |
16100 |
474.44 |
Mar 20 2020 |
11445 |
474.44 |
Mar 20 2020 |
16337 |
474.44 |
Mar 13 2020 |
11538 |
474.44 |
Mar 13 2020 |
16574 |
474.44 |
Mar 06 2020 |
11623 |
474.44 |
Mar 06 2020 |
16727 |
474.44 |
Mar 01 2020 |
676 |
245.47 |
Feb 28 2020 |
11608 |
474.44 |
Feb 28 2020 |
16747 |
474.44 |
Feb 01 2020 |
686 |
245.47 |
Jan 01 2020 |
685 |
245.47 |
Dec 01 2019 |
687 |
245.47 |
Nov 01 2019 |
667 |
245.47 |
Oct 01 2019 |
670 |
245.47 |
Sep 01 2019 |
663 |
245.47 |
Aug 01 2019 |
683 |
245.47 |
Jun 22 2016 |
6230 |
364.88 |
Jun 22 2016 |
8659 |
364.88 |
Jun 15 2016 |
6305 |
364.88 |
Jun 15 2016 |
8766 |
364.88 |
Jun 08 2016 |
6384 |
364.88 |
Jun 08 2016 |
8835 |
364.88 |
Jun 01 2016 |
6445 |
364.88 |
Jun 01 2016 |
9079 |
364.88 |
May 25 2016 |
6460 |
364.88 |
May 25 2016 |
9116 |
364.88 |
May 18 2016 |
6517 |
364.88 |
May 18 2016 |
9148 |
364.88 |
May 11 2016 |
6487 |
364.88 |
May 11 2016 |
9127 |
364.88 |
May 04 2016 |
6417 |
364.88 |
May 04 2016 |
9103 |
364.88 |
Apr 27 2016 |
6583 |
364.88 |
Apr 27 2016 |
9277 |
364.88 |
Apr 20 2016 |
6642 |
364.88 |
Apr 20 2016 |
9379 |
364.88 |
Apr 13 2016 |
6571 |
364.88 |
Apr 13 2016 |
9327 |
364.88 |
Apr 06 2016 |
6587 |
364.88 |
Apr 06 2016 |
9396 |
364.88 |
Mar 30 2016 |
6519 |
364.88 |
Mar 30 2016 |
9314 |
364.88 |
Mar 23 2016 |
6550 |
364.88 |
Mar 23 2016 |
9459 |
364.88 |
Mar 16 2016 |
6446 |
364.88 |
Mar 16 2016 |
9378 |
364.88 |
Mar 09 2016 |
6452 |
364.88 |
Mar 09 2016 |
9408 |
364.88 |
Mar 02 2016 |
8287 |
384.3 |
Mar 02 2016 |
11846 |
384.3 |
Feb 24 2016 |
8252 |
384.3 |
Feb 24 2016 |
6192 |
368.93 |
Feb 24 2016 |
11134 |
379.18 |
Feb 17 2016 |
8287 |
384.3 |
Feb 17 2016 |
6275 |
368.93 |
Feb 17 2016 |
11243 |
379.18 |
Feb 10 2016 |
6285 |
368.93 |
Feb 10 2016 |
8316 |
384.3 |
Feb 10 2016 |
11275 |
379.18 |
Feb 03 2016 |
8334 |
384.3 |
Feb 03 2016 |
6316 |
368.93 |
Feb 03 2016 |
11287 |
379.18 |
Jan 27 2016 |
8334 |
384.3 |
Jan 27 2016 |
6336 |
368.93 |
Jan 27 2016 |
11302 |
379.18 |
Jan 20 2016 |
8357 |
384.3 |
Jan 20 2016 |
6335 |
368.93 |
Jan 20 2016 |
11315 |
379.18 |
Jan 13 2016 |
6338 |
368.93 |
Jan 13 2016 |
8363 |
384.3 |
Jan 13 2016 |
11326 |
379.18 |
Jan 06 2016 |
8377 |
384.3 |
Jan 06 2016 |
6338 |
368.93 |
Jan 06 2016 |
11332 |
379.18 |
Dec 30 2015 |
8378 |
384.3 |
Dec 30 2015 |
6338 |
368.93 |
Dec 30 2015 |
11334 |
379.18 |
Dec 23 2015 |
8378 |
384.3 |
Dec 23 2015 |
6338 |
368.93 |
Dec 23 2015 |
11335 |
379.18 |
Dec 16 2015 |
8378 |
384.3 |
Dec 16 2015 |
6338 |
368.93 |
Dec 16 2015 |
11335 |
379.18 |
Dec 09 2015 |
8387 |
384.3 |
Dec 09 2015 |
6338 |
368.93 |
Dec 09 2015 |
11337 |
379.18 |
Dec 02 2015 |
8388 |
384.3 |
Dec 02 2015 |
6339 |
368.93 |
Dec 02 2015 |
11338 |
379.18 |
Nov 25 2015 |
6339 |
368.93 |
Nov 25 2015 |
8388 |
384.3 |
Nov 25 2015 |
11339 |
379.18 |
Nov 18 2015 |
8388 |
384.3 |
Nov 18 2015 |
6339 |
368.93 |
Nov 18 2015 |
11339 |
379.18 |
Nov 11 2015 |
8388 |
384.3 |
Nov 11 2015 |
6332 |
368.93 |
Nov 11 2015 |
11340 |
379.18 |
Nov 04 2015 |
6332 |
368.93 |
Nov 04 2015 |
8388 |
384.3 |
Nov 04 2015 |
11340 |
379.18 |
Oct 28 2015 |
8379 |
384.3 |
Oct 28 2015 |
6333 |
368.93 |
Oct 28 2015 |
11327 |
379.18 |
Oct 21 2015 |
6326 |
368.93 |
Oct 21 2015 |
8390 |
384.3 |
Oct 21 2015 |
11322 |
379.18 |
Oct 14 2015 |
6331 |
368.93 |
Oct 14 2015 |
8399 |
384.3 |
Oct 14 2015 |
11325 |
379.18 |
Oct 07 2015 |
8383 |
384.3 |
Oct 07 2015 |
6337 |
368.93 |
Oct 07 2015 |
11319 |
379.18 |
Sep 30 2015 |
8386 |
384.3 |
Sep 30 2015 |
6340 |
368.93 |
Sep 30 2015 |
11331 |
379.18 |
Sep 23 2015 |
8393 |
384.3 |
Sep 23 2015 |
6370 |
368.93 |
Sep 23 2015 |
11373 |
379.18 |
Sep 16 2015 |
6320 |
368.93 |
Sep 16 2015 |
8391 |
384.3 |
Sep 16 2015 |
11340 |
379.18 |
Sep 09 2015 |
8414 |
384.3 |
Sep 09 2015 |
6305 |
368.93 |
Sep 09 2015 |
11336 |
379.18 |
Sep 02 2015 |
8349 |
384.3 |
Sep 02 2015 |
6363 |
368.93 |
Sep 02 2015 |
11308 |
379.18 |
Aug 26 2015 |
6477 |
368.93 |
Aug 26 2015 |
8520 |
384.3 |
Aug 26 2015 |
11452 |
379.18 |
Aug 19 2015 |
8523 |
384.3 |
Aug 19 2015 |
6673 |
368.93 |
Aug 19 2015 |
11615 |
379.18 |
Aug 12 2015 |
8586 |
384.3 |
Aug 12 2015 |
6661 |
368.93 |
Aug 12 2015 |
11676 |
379.18 |
Aug 05 2015 |
8583 |
384.3 |
Aug 05 2015 |
6712 |
368.93 |
Aug 05 2015 |
11692 |
379.18 |
Jul 29 2015 |
6719 |
368.93 |
Jul 29 2015 |
8651 |
384.3 |
Jul 29 2015 |
11871 |
379.18 |
Jul 22 2015 |
8624 |
384.3 |
Jul 22 2015 |
6706 |
368.93 |
Jul 22 2015 |
11879 |
379.18 |
Jul 15 2015 |
8743 |
384.3 |
Jul 15 2015 |
6905 |
368.93 |
Jul 15 2015 |
11994 |
379.18 |
Jul 08 2015 |
8589 |
382.13 |
Jul 08 2015 |
6936 |
368.93 |
Jul 08 2015 |
11938 |
377.73 |
Jul 01 2015 |
7472 |
369.3 |
Jul 01 2015 |
6982 |
368.93 |
Jul 01 2015 |
10917 |
369.2 |
Jun 24 2015 |
7955 |
373.67 |
Jun 24 2015 |
7004 |
368.93 |
Jun 24 2015 |
11349 |
372.09 |
Jun 17 2015 |
8216 |
376.19 |
Jun 17 2015 |
6998 |
368.93 |
Jun 17 2015 |
11743 |
374.73 |
Jun 10 2015 |
7027 |
368.93 |
Jun 10 2015 |
8248 |
376.19 |
Jun 10 2015 |
11689 |
374.73 |
Jun 03 2015 |
8335 |
376.19 |
Jun 03 2015 |
7155 |
368.93 |
Jun 03 2015 |
11867 |
374.73 |
May 27 2015 |
8333 |
376.19 |
May 27 2015 |
7107 |
368.93 |
May 27 2015 |
11798 |
374.73 |
May 20 2015 |
7167 |
368.93 |
May 20 2015 |
8388 |
376.19 |
May 20 2015 |
11873 |
374.73 |
May 13 2015 |
8398 |
376.19 |
May 13 2015 |
7231 |
368.93 |
May 13 2015 |
11950 |
374.73 |
May 06 2015 |
7143 |
368.93 |
May 06 2015 |
8164 |
376.19 |
May 06 2015 |
11711 |
374.73 |
Apr 29 2015 |
8236 |
376.19 |
Apr 29 2015 |
7223 |
368.93 |
Apr 29 2015 |
11843 |
374.73 |
Apr 22 2015 |
7305 |
368.93 |
Apr 22 2015 |
8278 |
376.19 |
Apr 22 2015 |
11933 |
374.73 |
Apr 15 2015 |
8260 |
376.19 |
Apr 15 2015 |
7273 |
368.93 |
Apr 15 2015 |
11949 |
374.73 |
Apr 08 2015 |
7253 |
368.93 |
Apr 08 2015 |
8381 |
376.19 |
Apr 08 2015 |
12009 |
374.73 |
Apr 01 2015 |
8469 |
376.19 |
Apr 01 2015 |
7349 |
368.93 |
Apr 01 2015 |
12196 |
374.73 |
Mar 25 2015 |
8382 |
376.19 |
Mar 25 2015 |
7037 |
368.93 |
Mar 25 2015 |
11832 |
374.73 |
Mar 18 2015 |
7477 |
367.01 |
Mar 18 2015 |
10702 |
367.01 |
Mar 11 2015 |
7540 |
367.01 |
Mar 11 2015 |
11077 |
367.01 |
Mar 04 2015 |
7692 |
367.3 |
Mar 04 2015 |
4151 |
330.64 |
Mar 04 2015 |
10296 |
359.97 |
Feb 25 2015 |
4186 |
330.64 |
Feb 25 2015 |
7669 |
367.3 |
Feb 25 2015 |
10317 |
359.97 |
Feb 18 2015 |
4277 |
330.64 |
Feb 18 2015 |
7721 |
367.3 |
Feb 18 2015 |
10398 |
359.97 |
Feb 11 2015 |
4321 |
330.64 |
Feb 11 2015 |
7739 |
367.3 |
Feb 11 2015 |
10425 |
359.97 |
Feb 04 2015 |
7730 |
367.3 |
Feb 04 2015 |
4339 |
330.64 |
Feb 04 2015 |
10438 |
359.97 |
Jan 28 2015 |
7744 |
367.3 |
Jan 28 2015 |
4342 |
330.64 |
Jan 28 2015 |
10436 |
359.97 |
Jan 21 2015 |
7754 |
367.3 |
Jan 21 2015 |
4357 |
330.64 |
Jan 21 2015 |
10444 |
359.97 |
Jan 14 2015 |
4361 |
330.64 |
Jan 14 2015 |
7764 |
367.3 |
Jan 14 2015 |
10462 |
359.97 |
Jan 07 2015 |
4361 |
330.64 |
Jan 07 2015 |
7751 |
367.3 |
Jan 07 2015 |
10448 |
359.97 |
Dec 31 2014 |
7751 |
367.3 |
Dec 31 2014 |
4361 |
330.64 |
Dec 31 2014 |
10446 |
359.97 |
Dec 24 2014 |
4361 |
330.64 |
Dec 24 2014 |
7751 |
367.3 |
Dec 24 2014 |
10446 |
359.97 |
Dec 17 2014 |
7742 |
367.3 |
Dec 17 2014 |
4361 |
330.64 |
Dec 17 2014 |
10440 |
359.97 |
Dec 10 2014 |
7742 |
367.3 |
Dec 10 2014 |
4361 |
330.64 |
Dec 10 2014 |
10440 |
359.97 |
Dec 03 2014 |
7742 |
367.3 |
Dec 03 2014 |
4361 |
330.64 |
Dec 03 2014 |
10440 |
359.97 |
Nov 26 2014 |
4361 |
330.64 |
Nov 26 2014 |
7742 |
367.3 |
Nov 26 2014 |
10440 |
359.97 |
Nov 19 2014 |
7742 |
367.3 |
Nov 19 2014 |
4361 |
330.64 |
Nov 19 2014 |
10440 |
359.97 |
Nov 12 2014 |
7742 |
367.3 |
Nov 12 2014 |
4361 |
330.64 |
Nov 12 2014 |
10440 |
359.97 |
Nov 05 2014 |
4361 |
330.64 |
Nov 05 2014 |
7742 |
367.3 |
Nov 05 2014 |
10440 |
359.97 |
Oct 29 2014 |
4362 |
330.64 |
Oct 29 2014 |
7742 |
367.3 |
Oct 29 2014 |
10439 |
359.97 |
Oct 22 2014 |
7726 |
367.3 |
Oct 22 2014 |
4362 |
330.64 |
Oct 22 2014 |
10450 |
359.97 |
Oct 15 2014 |
4353 |
330.64 |
Oct 15 2014 |
7719 |
367.3 |
Oct 15 2014 |
10430 |
359.97 |
Oct 08 2014 |
4364 |
330.64 |
Oct 08 2014 |
7706 |
367.3 |
Oct 08 2014 |
10440 |
359.97 |
Oct 01 2014 |
7721 |
367.3 |
Oct 01 2014 |
4366 |
330.64 |
Oct 01 2014 |
10451 |
359.97 |
Sep 24 2014 |
7714 |
367.3 |
Sep 24 2014 |
4370 |
330.64 |
Sep 24 2014 |
10439 |
359.97 |
Sep 17 2014 |
4355 |
330.64 |
Sep 17 2014 |
7759 |
367.3 |
Sep 17 2014 |
10449 |
359.97 |
Sep 10 2014 |
7674 |
367.3 |
Sep 10 2014 |
4369 |
330.64 |
Sep 10 2014 |
10443 |
359.97 |
Sep 03 2014 |
7713 |
367.3 |
Sep 03 2014 |
4374 |
330.64 |
Sep 03 2014 |
10499 |
359.97 |
Aug 27 2014 |
7777 |
367.3 |
Aug 27 2014 |
4308 |
330.64 |
Aug 27 2014 |
10489 |
359.97 |
Aug 20 2014 |
4321 |
330.64 |
Aug 20 2014 |
7751 |
367.3 |
Aug 20 2014 |
10512 |
359.97 |
Aug 13 2014 |
7779 |
367.3 |
Aug 13 2014 |
4322 |
330.64 |
Aug 13 2014 |
10550 |
359.97 |
Aug 06 2014 |
7820 |
367.3 |
Aug 06 2014 |
4395 |
330.64 |
Aug 06 2014 |
10568 |
359.97 |
Jul 30 2014 |
4410 |
330.64 |
Jul 30 2014 |
7840 |
367.3 |
Jul 30 2014 |
10633 |
359.97 |
Jul 23 2014 |
7806 |
367.3 |
Jul 23 2014 |
4419 |
330.64 |
Jul 23 2014 |
10637 |
359.97 |
Jul 16 2014 |
7788 |
367.3 |
Jul 16 2014 |
4448 |
330.64 |
Jul 16 2014 |
10613 |
359.97 |
Jul 09 2014 |
2973 |
316.81 |
Jul 09 2014 |
7774 |
366.4 |
Jul 09 2014 |
5542 |
346.44 |
Jul 09 2014 |
8775 |
343.57 |
Jul 02 2014 |
7848 |
366.4 |
Jul 02 2014 |
3096 |
316.81 |
Jul 02 2014 |
5582 |
346.44 |
Jul 02 2014 |
8892 |
343.57 |
Jun 25 2014 |
2952 |
316.81 |
Jun 25 2014 |
4871 |
326.42 |
Jun 25 2014 |
4926 |
335.67 |
Jun 25 2014 |
6060 |
314.53 |
Jun 18 2014 |
2952 |
316.81 |
Jun 18 2014 |
4035 |
313.06 |
Jun 18 2014 |
4942 |
335.67 |
Jun 18 2014 |
4772 |
299.01 |
Jun 11 2014 |
4975 |
335.67 |
Jun 11 2014 |
3063 |
316.81 |
Jun 11 2014 |
4070 |
313.06 |
Jun 11 2014 |
4821 |
299.01 |
Jun 04 2014 |
3085 |
316.81 |
Jun 04 2014 |
2152 |
275.28 |
Jun 04 2014 |
5049 |
335.67 |
Jun 04 2014 |
4899 |
299.01 |
May 28 2014 |
2173 |
275.28 |
May 28 2014 |
3097 |
316.81 |
May 28 2014 |
5029 |
335.67 |
May 28 2014 |
4932 |
299.01 |
May 21 2014 |
5058 |
335.67 |
May 21 2014 |
2232 |
275.28 |
May 21 2014 |
3094 |
316.81 |
May 21 2014 |
4974 |
299.01 |
May 14 2014 |
5123 |
335.67 |
May 14 2014 |
2256 |
275.28 |
May 14 2014 |
3137 |
316.81 |
May 14 2014 |
5002 |
299.01 |
May 07 2014 |
2253 |
275.28 |
May 07 2014 |
3007 |
316.81 |
May 07 2014 |
5018 |
335.67 |
May 07 2014 |
5027 |
299.01 |
Apr 30 2014 |
4909 |
330.69 |
Apr 30 2014 |
2071 |
268.83 |
Apr 30 2014 |
3172 |
316.81 |
Apr 30 2014 |
5201 |
299.01 |
Apr 23 2014 |
2576 |
287.66 |
Apr 23 2014 |
2003 |
266.28 |
Apr 23 2014 |
1843 |
275.75 |
Apr 23 2014 |
5254 |
299.01 |
Apr 16 2014 |
1853 |
275.75 |
Apr 16 2014 |
2001 |
266.28 |
Apr 16 2014 |
2570 |
287.66 |
Apr 16 2014 |
5275 |
299.01 |
Apr 09 2014 |
2037 |
266.28 |
Apr 09 2014 |
1854 |
275.75 |
Apr 09 2014 |
2235 |
276.72 |
Apr 09 2014 |
5394 |
299.01 |
Apr 02 2014 |
2248 |
276.72 |
Apr 02 2014 |
2077 |
266.28 |
Apr 02 2014 |
1790 |
275.75 |
Apr 02 2014 |
5275 |
299.01 |
Mar 26 2014 |
1792 |
275.75 |
Mar 26 2014 |
2141 |
266.28 |
Mar 26 2014 |
2231 |
276.72 |
Mar 26 2014 |
5314 |
299.01 |
Mar 19 2014 |
1843 |
275.75 |
Mar 19 2014 |
2158 |
266.28 |
Mar 19 2014 |
2125 |
274.38 |
Mar 19 2014 |
5343 |
299.01 |
Mar 12 2014 |
2183 |
266.28 |
Mar 12 2014 |
1870 |
275.75 |
Mar 12 2014 |
2160 |
274.38 |
Mar 12 2014 |
5366 |
299.01 |
Mar 05 2014 |
2156 |
274.38 |
Mar 05 2014 |
2221 |
266.28 |
Mar 05 2014 |
1888 |
275.75 |
Mar 05 2014 |
3279 |
270.11 |
Feb 26 2014 |
2249 |
266.28 |
Feb 26 2014 |
1916 |
275.75 |
Feb 26 2014 |
2182 |
274.38 |
Feb 26 2014 |
3311 |
270.11 |
Feb 19 2014 |
1916 |
275.75 |
Feb 19 2014 |
2179 |
264.27 |
Feb 19 2014 |
2230 |
274.38 |
Feb 19 2014 |
3343 |
270.11 |
Feb 12 2014 |
2245 |
274.38 |
Feb 12 2014 |
2179 |
264.27 |
Feb 12 2014 |
1911 |
275.75 |
Feb 12 2014 |
3347 |
270.11 |
Feb 05 2014 |
1909 |
275.75 |
Feb 05 2014 |
2225 |
264.27 |
Feb 05 2014 |
2272 |
274.38 |
Feb 05 2014 |
3389 |
270.11 |
Jan 29 2014 |
2247 |
264.27 |
Jan 29 2014 |
1909 |
275.75 |
Jan 29 2014 |
2273 |
274.38 |
Jan 29 2014 |
3405 |
270.11 |
Jan 22 2014 |
1907 |
275.75 |
Jan 22 2014 |
2263 |
264.27 |
Jan 22 2014 |
2268 |
274.38 |
Jan 22 2014 |
3403 |
270.11 |
Jan 15 2014 |
1907 |
275.75 |
Jan 15 2014 |
2271 |
264.27 |
Jan 15 2014 |
2268 |
274.38 |
Jan 15 2014 |
3409 |
270.11 |
Jan 08 2014 |
2274 |
264.27 |
Jan 08 2014 |
1907 |
275.75 |
Jan 08 2014 |
2268 |
274.38 |
Jan 08 2014 |
3412 |
270.11 |
Jan 01 2014 |
2276 |
264.27 |
Jan 01 2014 |
1907 |
275.75 |
Jan 01 2014 |
2268 |
274.38 |
Jan 01 2014 |
3413 |
270.11 |
Dec 25 2013 |
2268 |
274.38 |
Dec 25 2013 |
1909 |
275.75 |
Dec 25 2013 |
2276 |
264.27 |
Dec 25 2013 |
3413 |
270.11 |
Dec 18 2013 |
1909 |
275.75 |
Dec 18 2013 |
2276 |
264.27 |
Dec 18 2013 |
2268 |
274.38 |
Dec 18 2013 |
3413 |
270.11 |
Dec 11 2013 |
1909 |
275.75 |
Dec 11 2013 |
2276 |
264.27 |
Dec 11 2013 |
2268 |
274.38 |
Dec 11 2013 |
3413 |
270.11 |
Dec 04 2013 |
2268 |
274.38 |
Dec 04 2013 |
2276 |
264.27 |
Dec 04 2013 |
1909 |
275.75 |
Dec 04 2013 |
3413 |
270.11 |
Nov 27 2013 |
2268 |
274.38 |
Nov 27 2013 |
2276 |
264.27 |
Nov 27 2013 |
1909 |
275.75 |
Nov 27 2013 |
3413 |
270.11 |
Nov 20 2013 |
2276 |
264.27 |
Nov 20 2013 |
1910 |
275.75 |
Nov 20 2013 |
2268 |
274.38 |
Nov 20 2013 |
3414 |
270.11 |
Nov 13 2013 |
2268 |
274.38 |
Nov 13 2013 |
2276 |
264.27 |
Nov 13 2013 |
1910 |
275.75 |
Nov 13 2013 |
3414 |
270.11 |
Nov 06 2013 |
2268 |
274.38 |
Nov 06 2013 |
1910 |
275.75 |
Nov 06 2013 |
2276 |
264.27 |
Nov 06 2013 |
3414 |
270.11 |
Oct 30 2013 |
1910 |
275.75 |
Oct 30 2013 |
2275 |
264.27 |
Oct 30 2013 |
2268 |
274.38 |
Oct 30 2013 |
3413 |
270.11 |
Oct 23 2013 |
2275 |
264.27 |
Oct 23 2013 |
1910 |
275.75 |
Oct 23 2013 |
2269 |
274.38 |
Oct 23 2013 |
3413 |
270.11 |
Oct 16 2013 |
2275 |
274.38 |
Oct 16 2013 |
2274 |
264.27 |
Oct 16 2013 |
1909 |
275.75 |
Oct 16 2013 |
3417 |
270.11 |
Oct 09 2013 |
1911 |
275.75 |
Oct 09 2013 |
2295 |
264.27 |
Oct 09 2013 |
2271 |
274.38 |
Oct 09 2013 |
3432 |
270.11 |
Oct 02 2013 |
2301 |
264.27 |
Oct 02 2013 |
1919 |
275.75 |
Oct 02 2013 |
2273 |
274.38 |
Oct 02 2013 |
3435 |
270.11 |
Sep 25 2013 |
2298 |
264.27 |
Sep 25 2013 |
1910 |
275.75 |
Sep 25 2013 |
2273 |
274.38 |
Sep 25 2013 |
3430 |
270.11 |
Sep 18 2013 |
2260 |
274.38 |
Sep 18 2013 |
2290 |
264.27 |
Sep 18 2013 |
1902 |
275.75 |
Sep 18 2013 |
3410 |
270.11 |
Sep 11 2013 |
1873 |
275.75 |
Sep 11 2013 |
2296 |
264.27 |
Sep 11 2013 |
2283 |
274.38 |
Sep 11 2013 |
3421 |
270.11 |
Sep 04 2013 |
2314 |
264.27 |
Sep 04 2013 |
1880 |
275.75 |
Sep 04 2013 |
2311 |
274.38 |
Sep 04 2013 |
3444 |
270.11 |
Aug 28 2013 |
2320 |
274.38 |
Aug 28 2013 |
1950 |
275.75 |
Aug 28 2013 |
2348 |
264.27 |
Aug 28 2013 |
3483 |
270.11 |
Aug 21 2013 |
1948 |
275.75 |
Aug 21 2013 |
2394 |
264.27 |
Aug 21 2013 |
2315 |
273.92 |
Aug 21 2013 |
3528 |
270.11 |
Aug 14 2013 |
2417 |
264.27 |
Aug 14 2013 |
1720 |
275.75 |
Aug 14 2013 |
2322 |
273.92 |
Aug 14 2013 |
3394 |
270.11 |
Aug 07 2013 |
1741 |
275.75 |
Aug 07 2013 |
2480 |
264.27 |
Aug 07 2013 |
2326 |
273.92 |
Aug 07 2013 |
3447 |
270.11 |
Jul 31 2013 |
1739 |
275.75 |
Jul 31 2013 |
2519 |
264.27 |
Jul 31 2013 |
2388 |
273.92 |
Jul 31 2013 |
3499 |
270.11 |
Jul 24 2013 |
2552 |
264.27 |
Jul 24 2013 |
1739 |
275.75 |
Jul 24 2013 |
2389 |
273.92 |
Jul 24 2013 |
3518 |
270.11 |
Jul 17 2013 |
2262 |
258.1 |
Jul 17 2013 |
850 |
234.7 |
Jul 17 2013 |
2399 |
273.92 |
Jul 17 2013 |
3302 |
266.28 |
Jul 10 2013 |
2423 |
273.92 |
Jul 10 2013 |
2289 |
258.1 |
Jul 10 2013 |
857 |
234.7 |
Jul 10 2013 |
3354 |
266.28 |
Jul 03 2013 |
2471 |
260.87 |
Jul 03 2013 |
830 |
234.7 |
Jul 03 2013 |
2422 |
273.92 |
Jul 03 2013 |
2923 |
258.51 |
Jun 26 2013 |
827 |
234.7 |
Jun 26 2013 |
2666 |
262.94 |
Jun 26 2013 |
2440 |
273.92 |
Jun 26 2013 |
2209 |
243.09 |
Jun 19 2013 |
2497 |
273.92 |
Jun 19 2013 |
846 |
234.7 |
Jun 19 2013 |
2723 |
262.94 |
Jun 19 2013 |
2254 |
243.09 |
Jun 12 2013 |
2533 |
273.92 |
Jun 12 2013 |
2733 |
262.94 |
Jun 12 2013 |
934 |
234.7 |
Jun 12 2013 |
2337 |
243.09 |
Jun 05 2013 |
899 |
234.7 |
Jun 05 2013 |
3589 |
279.12 |
Jun 05 2013 |
2515 |
273.92 |
Jun 05 2013 |
2767 |
251.27 |
May 29 2013 |
2464 |
273.92 |
May 29 2013 |
3630 |
279.12 |
May 29 2013 |
908 |
234.7 |
May 29 2013 |
2773 |
251.27 |
May 22 2013 |
2571 |
273.92 |
May 22 2013 |
916 |
234.7 |
May 22 2013 |
3717 |
279.12 |
May 22 2013 |
2860 |
251.27 |
May 15 2013 |
3763 |
279.12 |
May 15 2013 |
966 |
234.7 |
May 15 2013 |
2600 |
273.92 |
May 15 2013 |
2892 |
251.27 |
May 08 2013 |
3375 |
272.19 |
May 08 2013 |
908 |
234.7 |
May 08 2013 |
2593 |
273.92 |
May 08 2013 |
2863 |
251.27 |
May 01 2013 |
2695 |
273.92 |
May 01 2013 |
3454 |
272.19 |
May 01 2013 |
985 |
234.7 |
May 01 2013 |
2733 |
246.9 |
Apr 24 2013 |
3497 |
272.19 |
Apr 24 2013 |
4429 |
309.41 |
Apr 24 2013 |
4056 |
269.6 |
Apr 17 2013 |
3550 |
272.19 |
Apr 17 2013 |
5014 |
317.56 |
Apr 17 2013 |
4120 |
269.6 |
Apr 10 2013 |
3526 |
272.19 |
Apr 10 2013 |
5720 |
327.97 |
Apr 10 2013 |
4338 |
272.19 |
Apr 03 2013 |
5722 |
327.97 |
Apr 03 2013 |
3528 |
272.19 |
Apr 03 2013 |
4367 |
272.19 |
Mar 27 2013 |
3579 |
272.19 |
Mar 27 2013 |
5845 |
327.97 |
Mar 27 2013 |
4432 |
272.19 |
Mar 20 2013 |
3551 |
272.19 |
Mar 20 2013 |
6348 |
335.94 |
Mar 20 2013 |
4449 |
272.19 |
Mar 13 2013 |
3573 |
311.83 |
Mar 13 2013 |
4468 |
272.19 |
Oct 19 2012 |
3307 |
280.48 |
Oct 19 2012 |
5940 |
335.94 |
Oct 19 2012 |
5171 |
296.04 |
Sep 23 2012 |
5910 |
335.94 |
Sep 23 2012 |
3292 |
280.48 |
Sep 23 2012 |
5167 |
296.04 |
Aug 31 2012 |
3203 |
280.48 |
Aug 31 2012 |
5739 |
335.94 |
Aug 31 2012 |
5104 |
296.04 |
Aug 24 2012 |
6527 |
348 |
Aug 24 2012 |
3421 |
286.13 |
Aug 24 2012 |
5312 |
299.36 |
Aug 10 2012 |
3372 |
286.13 |
Aug 10 2012 |
6394 |
348 |
Aug 10 2012 |
5241 |
299.36 |
Aug 03 2012 |
6268 |
348 |
Aug 03 2012 |
3337 |
286.13 |
Aug 03 2012 |
5204 |
299.36 |
Jul 27 2012 |
6224 |
348 |
Jul 27 2012 |
3267 |
286.13 |
Jul 27 2012 |
5168 |
299.36 |
Jul 06 2012 |
3202 |
286.13 |
Jul 06 2012 |
6083 |
348 |
Jul 06 2012 |
5101 |
299.36 |
Jun 22 2012 |
3136 |
289.68 |
Jun 22 2012 |
6010 |
348 |
Jun 22 2012 |
5525 |
308.63 |
Jun 15 2012 |
3177 |
289.68 |
Jun 15 2012 |
5947 |
348 |
Jun 15 2012 |
5945 |
308.63 |
Jun 08 2012 |
3155 |
289.68 |
Jun 08 2012 |
5843 |
348 |
Jun 08 2012 |
5923 |
308.63 |
Jun 01 2012 |
3061 |
289.68 |
Jun 01 2012 |
5904 |
348 |
Jun 01 2012 |
5917 |
308.63 |
May 25 2012 |
3300 |
308.73 |
May 25 2012 |
5486 |
348 |
May 25 2012 |
6370 |
321.18 |
May 18 2012 |
3396 |
308.73 |
May 18 2012 |
5563 |
348 |
May 18 2012 |
6482 |
321.18 |
May 11 2012 |
3352 |
308.73 |
May 11 2012 |
5503 |
348 |
May 11 2012 |
6542 |
321.18 |
May 04 2012 |
5236 |
350.17 |
May 04 2012 |
6014 |
315.08 |
Apr 27 2012 |
3879 |
280 |
Apr 13 2012 |
3655 |
280 |
Apr 06 2012 |
3608 |
280 |
Mar 27 2012 |
3584 |
280 |