| Jul 14 2017 |
22482 |
600.64 |
| Jul 14 2017 |
31532 |
600.64 |
| Jul 07 2017 |
22507 |
600.64 |
| Jul 07 2017 |
31649 |
600.64 |
| Jun 30 2017 |
22661 |
600.64 |
| Jun 30 2017 |
31754 |
600.64 |
| Jun 23 2017 |
23778 |
600.64 |
| Jun 23 2017 |
31933 |
600.64 |
| Jun 16 2017 |
23845 |
600.64 |
| Jun 16 2017 |
31933 |
600.64 |
| Jun 09 2017 |
23935 |
600.64 |
| Jun 09 2017 |
31839 |
600.64 |
| Jun 02 2017 |
19838 |
518.37 |
| Jun 02 2017 |
26290 |
518.37 |
| May 26 2017 |
20036 |
518.37 |
| May 26 2017 |
26423 |
518.37 |
| May 19 2017 |
20096 |
518.37 |
| May 19 2017 |
26774 |
518.37 |
| May 12 2017 |
20248 |
518.37 |
| May 12 2017 |
26905 |
518.37 |
| May 05 2017 |
20214 |
518.37 |
| May 05 2017 |
26875 |
518.37 |
| Apr 28 2017 |
19933 |
518.37 |
| Apr 28 2017 |
28783 |
540.45 |
| Apr 21 2017 |
22378 |
550.79 |
| Apr 21 2017 |
11629 |
624.44 |
| Apr 21 2017 |
25103 |
620.64 |
| Apr 21 2017 |
31261 |
567.87 |
| Apr 14 2017 |
25413 |
620.64 |
| Apr 14 2017 |
11865 |
624.44 |
| Apr 14 2017 |
22381 |
550.79 |
| Apr 14 2017 |
31231 |
567.87 |
| Apr 07 2017 |
22553 |
550.79 |
| Apr 07 2017 |
11963 |
624.44 |
| Apr 07 2017 |
25206 |
620.64 |
| Apr 07 2017 |
30938 |
567.87 |
| Mar 31 2017 |
12446 |
624.44 |
| Mar 31 2017 |
22921 |
550.79 |
| Mar 31 2017 |
24262 |
587.4 |
| Mar 31 2017 |
30303 |
555.58 |
| Mar 24 2017 |
23776 |
587.4 |
| Mar 24 2017 |
12097 |
624.44 |
| Mar 24 2017 |
22627 |
550.79 |
| Mar 24 2017 |
29793 |
555.58 |
| Mar 17 2017 |
12289 |
624.44 |
| Mar 17 2017 |
22731 |
550.79 |
| Mar 17 2017 |
24136 |
587.4 |
| Mar 17 2017 |
29987 |
555.58 |
| Mar 10 2017 |
22851 |
550.79 |
| Mar 10 2017 |
12089 |
624.44 |
| Mar 10 2017 |
24114 |
587.4 |
| Mar 10 2017 |
29977 |
555.58 |
| Mar 03 2017 |
22703 |
550.79 |
| Mar 03 2017 |
12212 |
624.44 |
| Mar 03 2017 |
23853 |
587.4 |
| Mar 03 2017 |
29784 |
555.58 |
| Feb 24 2017 |
12361 |
624.44 |
| Feb 24 2017 |
21683 |
536.75 |
| Feb 24 2017 |
24082 |
587.4 |
| Feb 24 2017 |
27939 |
534.03 |
| Feb 17 2017 |
12223 |
624.44 |
| Feb 17 2017 |
21410 |
536.75 |
| Feb 17 2017 |
23989 |
587.4 |
| Feb 17 2017 |
27865 |
534.03 |
| Feb 10 2017 |
21446 |
536.75 |
| Feb 10 2017 |
12437 |
624.44 |
| Feb 10 2017 |
24308 |
587.4 |
| Feb 10 2017 |
27979 |
534.03 |
| Feb 03 2017 |
24255 |
587.4 |
| Feb 03 2017 |
21443 |
536.75 |
| Feb 03 2017 |
12395 |
624.44 |
| Feb 03 2017 |
27915 |
534.03 |
| Jan 27 2017 |
12374 |
624.44 |
| Jan 27 2017 |
21471 |
536.75 |
| Jan 27 2017 |
24239 |
587.4 |
| Jan 27 2017 |
27921 |
534.03 |
| Jan 20 2017 |
12406 |
624.44 |
| Jan 20 2017 |
21441 |
536.75 |
| Jan 20 2017 |
24192 |
587.4 |
| Jan 20 2017 |
27873 |
534.03 |
| Jan 13 2017 |
24162 |
587.4 |
| Jan 13 2017 |
12406 |
624.44 |
| Jan 13 2017 |
21459 |
536.75 |
| Jan 13 2017 |
27852 |
534.03 |
| Jan 06 2017 |
24162 |
587.4 |
| Jan 06 2017 |
21468 |
536.75 |
| Jan 06 2017 |
12406 |
624.44 |
| Jan 06 2017 |
27860 |
534.03 |
| Dec 30 2016 |
21480 |
536.75 |
| Dec 30 2016 |
12406 |
624.44 |
| Dec 30 2016 |
24163 |
587.4 |
| Dec 30 2016 |
27872 |
534.03 |
| Dec 23 2016 |
24163 |
587.4 |
| Dec 23 2016 |
21480 |
536.75 |
| Dec 23 2016 |
12406 |
624.44 |
| Dec 23 2016 |
27872 |
534.03 |
| Dec 16 2016 |
24163 |
587.4 |
| Dec 16 2016 |
12406 |
624.44 |
| Dec 16 2016 |
21470 |
536.75 |
| Dec 16 2016 |
27867 |
534.03 |
| Dec 09 2016 |
12411 |
624.44 |
| Dec 09 2016 |
21468 |
536.75 |
| Dec 09 2016 |
24154 |
587.4 |
| Dec 09 2016 |
27864 |
534.03 |
| Dec 02 2016 |
21468 |
536.75 |
| Dec 02 2016 |
12411 |
624.44 |
| Dec 02 2016 |
24154 |
587.4 |
| Dec 02 2016 |
27865 |
534.03 |
| Nov 25 2016 |
24154 |
587.4 |
| Nov 25 2016 |
12400 |
624.44 |
| Nov 25 2016 |
21464 |
536.75 |
| Nov 25 2016 |
27862 |
534.03 |
| Nov 18 2016 |
12400 |
624.44 |
| Nov 18 2016 |
21464 |
536.75 |
| Nov 18 2016 |
24154 |
587.4 |
| Nov 18 2016 |
27862 |
534.03 |
| Nov 11 2016 |
21464 |
536.75 |
| Nov 11 2016 |
12400 |
624.44 |
| Nov 11 2016 |
24107 |
587.4 |
| Nov 11 2016 |
27832 |
534.03 |
| Nov 04 2016 |
12400 |
624.44 |
| Nov 04 2016 |
21464 |
536.75 |
| Nov 04 2016 |
24107 |
587.4 |
| Nov 04 2016 |
27832 |
534.03 |
| Oct 28 2016 |
24116 |
587.4 |
| Oct 28 2016 |
12392 |
624.44 |
| Oct 28 2016 |
21465 |
536.75 |
| Oct 28 2016 |
27842 |
534.03 |
| Oct 21 2016 |
12392 |
624.44 |
| Oct 21 2016 |
21462 |
536.75 |
| Oct 21 2016 |
24145 |
587.4 |
| Oct 21 2016 |
27857 |
534.03 |
| Oct 14 2016 |
21380 |
536.75 |
| Oct 14 2016 |
12397 |
624.44 |
| Oct 14 2016 |
24165 |
587.4 |
| Oct 14 2016 |
27819 |
534.03 |
| Oct 07 2016 |
24211 |
587.4 |
| Oct 07 2016 |
21409 |
536.75 |
| Oct 07 2016 |
12395 |
624.44 |
| Oct 07 2016 |
27857 |
534.03 |
| Sep 30 2016 |
12447 |
624.44 |
| Sep 30 2016 |
21474 |
536.75 |
| Sep 30 2016 |
24231 |
587.4 |
| Sep 30 2016 |
27898 |
534.03 |
| Sep 23 2016 |
12409 |
624.44 |
| Sep 23 2016 |
21532 |
536.75 |
| Sep 23 2016 |
23898 |
587.4 |
| Sep 23 2016 |
27709 |
534.03 |
| Sep 16 2016 |
12399 |
624.44 |
| Sep 16 2016 |
21645 |
536.75 |
| Sep 16 2016 |
23788 |
587.4 |
| Sep 16 2016 |
27736 |
534.03 |
| Sep 09 2016 |
12552 |
624.44 |
| Sep 09 2016 |
21743 |
536.75 |
| Sep 09 2016 |
23918 |
587.4 |
| Sep 09 2016 |
27835 |
534.03 |
| Sep 02 2016 |
12752 |
624.44 |
| Sep 02 2016 |
21920 |
536.75 |
| Sep 02 2016 |
23966 |
587.4 |
| Sep 02 2016 |
27985 |
534.03 |
| Aug 26 2016 |
21980 |
536.75 |
| Aug 26 2016 |
12333 |
624.44 |
| Aug 26 2016 |
23775 |
587.4 |
| Aug 26 2016 |
27790 |
534.03 |
| Aug 19 2016 |
23789 |
587.4 |
| Aug 19 2016 |
22012 |
536.75 |
| Aug 19 2016 |
12560 |
624.44 |
| Aug 19 2016 |
27791 |
534.03 |
| Aug 12 2016 |
12928 |
624.44 |
| Aug 12 2016 |
22306 |
536.75 |
| Aug 12 2016 |
23859 |
587.4 |
| Aug 12 2016 |
30075 |
534.03 |
| Aug 05 2016 |
22134 |
536.75 |
| Aug 05 2016 |
13042 |
624.44 |
| Aug 05 2016 |
23922 |
587.4 |
| Aug 05 2016 |
30203 |
534.03 |
| Jul 29 2016 |
23806 |
587.4 |
| Jul 29 2016 |
13189 |
624.44 |
| Jul 29 2016 |
22207 |
536.75 |
| Jul 29 2016 |
30438 |
534.03 |
| Jul 22 2016 |
23946 |
587.4 |
| Jul 22 2016 |
13301 |
624.44 |
| Jul 22 2016 |
22466 |
536.75 |
| Jul 22 2016 |
30712 |
534.03 |
| Jun 22 2016 |
24337 |
587.4 |
| Jun 22 2016 |
21617 |
520.46 |
| Jun 22 2016 |
13085 |
624.44 |
| Jun 22 2016 |
28821 |
508.17 |
| Jun 15 2016 |
24695 |
587.4 |
| Jun 15 2016 |
21677 |
520.46 |
| Jun 15 2016 |
13600 |
624.44 |
| Jun 15 2016 |
29141 |
508.17 |
| Jun 08 2016 |
21835 |
520.46 |
| Jun 08 2016 |
13787 |
624.44 |
| Jun 08 2016 |
24821 |
587.4 |
| Jun 08 2016 |
29274 |
508.17 |
| Jun 01 2016 |
13974 |
624.44 |
| Jun 01 2016 |
23393 |
541.55 |
| Jun 01 2016 |
24903 |
587.4 |
| Jun 01 2016 |
33057 |
537.87 |
| May 25 2016 |
23081 |
539.13 |
| May 25 2016 |
12788 |
560.39 |
| May 25 2016 |
24984 |
591.7 |
| May 25 2016 |
31642 |
526.84 |
| May 18 2016 |
12912 |
560.39 |
| May 18 2016 |
21795 |
518.58 |
| May 18 2016 |
25083 |
591.7 |
| May 18 2016 |
31912 |
526.84 |
| May 11 2016 |
25161 |
591.7 |
| May 11 2016 |
21669 |
518.58 |
| May 11 2016 |
12828 |
560.39 |
| May 11 2016 |
31920 |
526.84 |
| May 04 2016 |
12819 |
560.39 |
| May 04 2016 |
21536 |
518.58 |
| May 04 2016 |
25029 |
591.7 |
| May 04 2016 |
31795 |
526.84 |
| Apr 27 2016 |
21932 |
518.58 |
| Apr 27 2016 |
13087 |
560.39 |
| Apr 27 2016 |
25292 |
591.7 |
| Apr 27 2016 |
32264 |
526.84 |
| Apr 20 2016 |
22915 |
547.24 |
| Apr 20 2016 |
10986 |
496.35 |
| Apr 20 2016 |
21940 |
518.58 |
| Apr 20 2016 |
30259 |
511.28 |
| Apr 13 2016 |
20932 |
508.44 |
| Apr 13 2016 |
10462 |
483.01 |
| Apr 13 2016 |
22628 |
535.83 |
| Apr 13 2016 |
30207 |
511.28 |
| Apr 06 2016 |
23196 |
535.83 |
| Apr 06 2016 |
21074 |
508.44 |
| Apr 06 2016 |
10632 |
483.01 |
| Apr 06 2016 |
30561 |
511.28 |
| Mar 30 2016 |
22640 |
531.24 |
| Mar 30 2016 |
20937 |
508.44 |
| Mar 30 2016 |
10314 |
483.01 |
| Mar 30 2016 |
30306 |
511 |
| Mar 23 2016 |
10677 |
483.01 |
| Mar 23 2016 |
20890 |
508.44 |
| Mar 23 2016 |
22979 |
531.24 |
| Mar 23 2016 |
30414 |
511 |
| Mar 16 2016 |
10629 |
483.01 |
| Mar 16 2016 |
20856 |
508.44 |
| Mar 16 2016 |
23183 |
531.24 |
| Mar 16 2016 |
30445 |
511 |
| Mar 09 2016 |
10713 |
483.01 |
| Mar 09 2016 |
20728 |
508.44 |
| Mar 09 2016 |
23323 |
531.24 |
| Mar 09 2016 |
30498 |
511 |
| Mar 02 2016 |
22909 |
531.24 |
| Mar 02 2016 |
10729 |
483.01 |
| Mar 02 2016 |
19173 |
490.59 |
| Mar 02 2016 |
30189 |
511 |
| Feb 24 2016 |
10669 |
483.01 |
| Feb 24 2016 |
19511 |
495.67 |
| Feb 24 2016 |
22839 |
531.24 |
| Feb 24 2016 |
30846 |
517.66 |
| Feb 17 2016 |
19605 |
495.67 |
| Feb 17 2016 |
10795 |
483.01 |
| Feb 17 2016 |
23113 |
531.24 |
| Feb 17 2016 |
31135 |
517.66 |
| Feb 10 2016 |
22941 |
531.24 |
| Feb 10 2016 |
10867 |
483.01 |
| Feb 10 2016 |
19556 |
495.67 |
| Feb 10 2016 |
31021 |
517.66 |
| Feb 03 2016 |
19536 |
495.67 |
| Feb 03 2016 |
10266 |
469.67 |
| Feb 03 2016 |
20943 |
508.22 |
| Feb 03 2016 |
29264 |
502.95 |
| Jan 27 2016 |
19456 |
495.67 |
| Jan 27 2016 |
10266 |
469.67 |
| Jan 27 2016 |
20988 |
508.22 |
| Jan 27 2016 |
29227 |
502.95 |
| Jan 20 2016 |
19497 |
495.67 |
| Jan 20 2016 |
10285 |
469.67 |
| Jan 20 2016 |
20980 |
508.22 |
| Jan 20 2016 |
29223 |
502.95 |
| Jan 13 2016 |
21007 |
508.22 |
| Jan 13 2016 |
19545 |
495.67 |
| Jan 13 2016 |
10285 |
469.67 |
| Jan 13 2016 |
29260 |
502.95 |
| Jan 06 2016 |
10285 |
469.67 |
| Jan 06 2016 |
19555 |
495.67 |
| Jan 06 2016 |
21007 |
508.22 |
| Jan 06 2016 |
29272 |
502.95 |
| Dec 30 2015 |
19543 |
495.67 |
| Dec 30 2015 |
10296 |
469.67 |
| Dec 30 2015 |
21007 |
508.22 |
| Dec 30 2015 |
29258 |
502.95 |
| Dec 23 2015 |
19542 |
495.67 |
| Dec 23 2015 |
10296 |
469.67 |
| Dec 23 2015 |
21005 |
508.22 |
| Dec 23 2015 |
29256 |
502.95 |
| Dec 16 2015 |
10296 |
469.67 |
| Dec 16 2015 |
19542 |
495.67 |
| Dec 16 2015 |
21005 |
508.22 |
| Dec 16 2015 |
29256 |
502.95 |
| Dec 09 2015 |
10296 |
469.67 |
| Dec 09 2015 |
19552 |
495.67 |
| Dec 09 2015 |
21006 |
508.22 |
| Dec 09 2015 |
29261 |
502.95 |
| Dec 02 2015 |
19553 |
495.67 |
| Dec 02 2015 |
10296 |
469.67 |
| Dec 02 2015 |
21007 |
508.22 |
| Dec 02 2015 |
29263 |
502.95 |
| Nov 25 2015 |
21007 |
508.22 |
| Nov 25 2015 |
19553 |
495.67 |
| Nov 25 2015 |
10296 |
469.67 |
| Nov 25 2015 |
29264 |
502.95 |
| Nov 18 2015 |
10296 |
469.67 |
| Nov 18 2015 |
19553 |
495.67 |
| Nov 18 2015 |
21006 |
508.22 |
| Nov 18 2015 |
29263 |
502.95 |
| Nov 11 2015 |
10296 |
469.67 |
| Nov 11 2015 |
19553 |
495.67 |
| Nov 11 2015 |
20978 |
508.22 |
| Nov 11 2015 |
29244 |
502.95 |
| Nov 04 2015 |
20978 |
508.22 |
| Nov 04 2015 |
10296 |
469.67 |
| Nov 04 2015 |
19553 |
495.67 |
| Nov 04 2015 |
29244 |
502.95 |
| Oct 28 2015 |
19517 |
495.67 |
| Oct 28 2015 |
10279 |
469.67 |
| Oct 28 2015 |
20980 |
508.22 |
| Oct 28 2015 |
29198 |
502.95 |
| Oct 21 2015 |
20901 |
508.22 |
| Oct 21 2015 |
10247 |
469.67 |
| Oct 21 2015 |
19536 |
495.67 |
| Oct 21 2015 |
29166 |
502.95 |
| Oct 14 2015 |
20894 |
508.22 |
| Oct 14 2015 |
19523 |
495.67 |
| Oct 14 2015 |
10247 |
469.67 |
| Oct 14 2015 |
29133 |
502.95 |
| Oct 07 2015 |
19467 |
495.67 |
| Oct 07 2015 |
10253 |
469.67 |
| Oct 07 2015 |
20945 |
508.22 |
| Oct 07 2015 |
29142 |
502.95 |
| Sep 30 2015 |
19463 |
495.67 |
| Sep 30 2015 |
10275 |
469.67 |
| Sep 30 2015 |
20957 |
508.22 |
| Sep 30 2015 |
29164 |
502.95 |
| Sep 23 2015 |
10193 |
469.67 |
| Sep 23 2015 |
19437 |
495.67 |
| Sep 23 2015 |
21063 |
508.22 |
| Sep 23 2015 |
29197 |
502.95 |
| Sep 16 2015 |
20841 |
508.22 |
| Sep 16 2015 |
19415 |
495.67 |
| Sep 16 2015 |
10151 |
469.67 |
| Sep 16 2015 |
29050 |
502.95 |
| Sep 09 2015 |
10078 |
469.67 |
| Sep 09 2015 |
19373 |
495.67 |
| Sep 09 2015 |
20785 |
508.22 |
| Sep 09 2015 |
28987 |
502.95 |
| Sep 02 2015 |
9949 |
469.67 |
| Sep 02 2015 |
19184 |
495.67 |
| Sep 02 2015 |
20886 |
508.22 |
| Sep 02 2015 |
28921 |
502.95 |
| Aug 26 2015 |
21084 |
508.22 |
| Aug 26 2015 |
19429 |
495.67 |
| Aug 26 2015 |
10173 |
469.67 |
| Aug 26 2015 |
29117 |
502.95 |
| Aug 19 2015 |
19497 |
495.67 |
| Aug 19 2015 |
10085 |
469.67 |
| Aug 19 2015 |
21324 |
508.22 |
| Aug 19 2015 |
29399 |
502.95 |
| Aug 12 2015 |
19602 |
495.67 |
| Aug 12 2015 |
10169 |
469.67 |
| Aug 12 2015 |
21297 |
508.22 |
| Aug 12 2015 |
29254 |
500.46 |
| Aug 05 2015 |
19529 |
495.67 |
| Aug 05 2015 |
10131 |
469.67 |
| Aug 05 2015 |
21384 |
508.22 |
| Aug 05 2015 |
29198 |
500.46 |
| Jul 29 2015 |
21363 |
508.22 |
| Jul 29 2015 |
19745 |
495.67 |
| Jul 29 2015 |
10031 |
469.67 |
| Jul 29 2015 |
29432 |
500.46 |
| Jul 22 2015 |
19683 |
495.67 |
| Jul 22 2015 |
10120 |
469.67 |
| Jul 22 2015 |
21337 |
508.22 |
| Jul 22 2015 |
29504 |
500.46 |
| Jul 15 2015 |
19786 |
495.67 |
| Jul 15 2015 |
10307 |
469.67 |
| Jul 15 2015 |
21674 |
508.22 |
| Jul 15 2015 |
29712 |
500.46 |
| Jul 08 2015 |
10370 |
469.67 |
| Jul 08 2015 |
20105 |
499.06 |
| Jul 08 2015 |
21769 |
508.22 |
| Jul 08 2015 |
28903 |
493.72 |
| Jul 01 2015 |
20212 |
499.06 |
| Jul 01 2015 |
10488 |
469.67 |
| Jul 01 2015 |
21909 |
508.22 |
| Jul 01 2015 |
29043 |
493.72 |
| Jun 24 2015 |
10446 |
469.67 |
| Jun 24 2015 |
20273 |
499.06 |
| Jun 24 2015 |
21953 |
508.22 |
| Jun 24 2015 |
28311 |
487.52 |
| Jun 17 2015 |
10331 |
469.67 |
| Jun 17 2015 |
20340 |
499.06 |
| Jun 17 2015 |
21809 |
508.22 |
| Jun 17 2015 |
28325 |
487.52 |
| Jun 10 2015 |
22041 |
508.22 |
| Jun 10 2015 |
10419 |
469.67 |
| Jun 10 2015 |
20363 |
499.06 |
| Jun 10 2015 |
28375 |
487.52 |
| Jun 03 2015 |
20347 |
499.06 |
| Jun 03 2015 |
10316 |
469.67 |
| Jun 03 2015 |
22200 |
508.22 |
| Jun 03 2015 |
28594 |
487.52 |
| May 27 2015 |
10118 |
469.67 |
| May 27 2015 |
20311 |
499.06 |
| May 27 2015 |
22003 |
508.22 |
| May 27 2015 |
28349 |
487.52 |
| May 20 2015 |
22103 |
508.22 |
| May 20 2015 |
10094 |
469.67 |
| May 20 2015 |
21035 |
507.02 |
| May 20 2015 |
27413 |
480.45 |
| May 13 2015 |
20922 |
507.02 |
| May 13 2015 |
10108 |
469.67 |
| May 13 2015 |
22380 |
508.22 |
| May 13 2015 |
27494 |
480.45 |
| May 06 2015 |
9546 |
469.67 |
| May 06 2015 |
20417 |
490.16 |
| May 06 2015 |
19747 |
497.87 |
| May 06 2015 |
27088 |
480.45 |
| Apr 29 2015 |
19867 |
497.87 |
| Apr 29 2015 |
9870 |
469.67 |
| Apr 29 2015 |
20708 |
490.16 |
| Apr 29 2015 |
27320 |
480.45 |
| Apr 22 2015 |
25093 |
538.32 |
| Apr 22 2015 |
19950 |
497.74 |
| Apr 22 2015 |
11677 |
509.69 |
| Apr 22 2015 |
27456 |
480.45 |
| Apr 15 2015 |
12700 |
549.7 |
| Apr 15 2015 |
20181 |
501.64 |
| Apr 15 2015 |
27109 |
586.48 |
| Apr 15 2015 |
30651 |
507.42 |
| Apr 08 2015 |
27279 |
586.48 |
| Apr 08 2015 |
20453 |
501.64 |
| Apr 08 2015 |
12767 |
549.7 |
| Apr 08 2015 |
30792 |
507.42 |
| Apr 01 2015 |
12756 |
549.7 |
| Apr 01 2015 |
20647 |
501.64 |
| Apr 01 2015 |
27474 |
586.48 |
| Apr 01 2015 |
31359 |
507.42 |
| Mar 25 2015 |
20426 |
501.64 |
| Mar 25 2015 |
26729 |
586.48 |
| Mar 25 2015 |
12540 |
549.7 |
| Mar 25 2015 |
30518 |
507.42 |
| Mar 18 2015 |
21560 |
523.15 |
| Mar 18 2015 |
11762 |
549.7 |
| Mar 18 2015 |
25284 |
586.48 |
| Mar 18 2015 |
33182 |
542.61 |
| Mar 11 2015 |
25903 |
586.48 |
| Mar 11 2015 |
19716 |
496.35 |
| Mar 11 2015 |
12283 |
549.7 |
| Mar 11 2015 |
29748 |
503.19 |
| Mar 04 2015 |
12528 |
549.7 |
| Mar 04 2015 |
19994 |
496.35 |
| Mar 04 2015 |
26385 |
586.48 |
| Mar 04 2015 |
30115 |
503.19 |
| Feb 25 2015 |
26382 |
586.48 |
| Feb 25 2015 |
12407 |
549.7 |
| Feb 25 2015 |
19847 |
496.35 |
| Feb 25 2015 |
30123 |
503.19 |
| Feb 18 2015 |
26623 |
586.48 |
| Feb 18 2015 |
12523 |
549.7 |
| Feb 18 2015 |
19935 |
496.35 |
| Feb 18 2015 |
30230 |
503.19 |
| Feb 11 2015 |
26612 |
586.48 |
| Feb 11 2015 |
20023 |
496.35 |
| Feb 11 2015 |
12654 |
549.7 |
| Feb 11 2015 |
30230 |
503.19 |
| Feb 04 2015 |
20019 |
496.35 |
| Feb 04 2015 |
12702 |
549.7 |
| Feb 04 2015 |
26688 |
586.48 |
| Feb 04 2015 |
30252 |
503.19 |
| Jan 28 2015 |
12702 |
549.7 |
| Jan 28 2015 |
20053 |
496.35 |
| Jan 28 2015 |
26655 |
586.48 |
| Jan 28 2015 |
30250 |
503.19 |
| Jan 21 2015 |
12735 |
549.7 |
| Jan 21 2015 |
20033 |
496.35 |
| Jan 21 2015 |
26703 |
586.48 |
| Jan 21 2015 |
30284 |
503.19 |
| Jan 14 2015 |
26719 |
586.48 |
| Jan 14 2015 |
12735 |
549.7 |
| Jan 14 2015 |
20017 |
496.35 |
| Jan 14 2015 |
30281 |
503.19 |
| Jan 07 2015 |
26718 |
586.48 |
| Jan 07 2015 |
19987 |
496.35 |
| Jan 07 2015 |
12735 |
549.7 |
| Jan 07 2015 |
30258 |
503.19 |
| Dec 31 2014 |
19988 |
496.35 |
| Dec 31 2014 |
26718 |
586.48 |
| Dec 31 2014 |
12811 |
549.7 |
| Dec 31 2014 |
30276 |
503.19 |
| Dec 24 2014 |
26718 |
586.48 |
| Dec 24 2014 |
19988 |
496.35 |
| Dec 24 2014 |
12811 |
549.7 |
| Dec 24 2014 |
30276 |
503.19 |
| Dec 17 2014 |
12811 |
549.7 |
| Dec 17 2014 |
19970 |
496.35 |
| Dec 17 2014 |
26718 |
586.48 |
| Dec 17 2014 |
30266 |
503.19 |
| Dec 10 2014 |
12811 |
549.7 |
| Dec 10 2014 |
19971 |
496.35 |
| Dec 10 2014 |
26718 |
586.48 |
| Dec 10 2014 |
30267 |
503.19 |
| Dec 03 2014 |
12812 |
549.7 |
| Dec 03 2014 |
19971 |
496.35 |
| Dec 03 2014 |
26718 |
586.48 |
| Dec 03 2014 |
30267 |
503.19 |
| Nov 26 2014 |
26718 |
586.48 |
| Nov 26 2014 |
19971 |
496.35 |
| Nov 26 2014 |
12812 |
549.7 |
| Nov 26 2014 |
30267 |
503.19 |
| Nov 19 2014 |
12809 |
549.7 |
| Nov 19 2014 |
19971 |
496.35 |
| Nov 19 2014 |
26718 |
586.48 |
| Nov 19 2014 |
30268 |
503.19 |
| Nov 12 2014 |
19972 |
496.35 |
| Nov 12 2014 |
12809 |
549.7 |
| Nov 12 2014 |
26718 |
586.48 |
| Nov 12 2014 |
30270 |
503.19 |
| Nov 05 2014 |
26718 |
586.48 |
| Nov 05 2014 |
12809 |
549.7 |
| Nov 05 2014 |
19972 |
496.35 |
| Nov 05 2014 |
30271 |
503.19 |
| Oct 29 2014 |
26709 |
586.48 |
| Oct 29 2014 |
19972 |
496.35 |
| Oct 29 2014 |
12809 |
549.7 |
| Oct 29 2014 |
30267 |
503.19 |
| Oct 22 2014 |
12773 |
549.7 |
| Oct 22 2014 |
19895 |
496.35 |
| Oct 22 2014 |
26636 |
586.48 |
| Oct 22 2014 |
30267 |
503.19 |
| Oct 15 2014 |
26474 |
586.48 |
| Oct 15 2014 |
19871 |
496.35 |
| Oct 15 2014 |
12760 |
549.7 |
| Oct 15 2014 |
30156 |
503.19 |
| Oct 08 2014 |
26499 |
586.48 |
| Oct 08 2014 |
19840 |
496.35 |
| Oct 08 2014 |
12750 |
549.7 |
| Oct 08 2014 |
30148 |
503.19 |
| Oct 01 2014 |
19882 |
496.35 |
| Oct 01 2014 |
12788 |
549.7 |
| Oct 01 2014 |
26507 |
586.48 |
| Oct 01 2014 |
30202 |
503.19 |
| Sep 24 2014 |
12742 |
549.7 |
| Sep 24 2014 |
19760 |
496.35 |
| Sep 24 2014 |
26599 |
586.48 |
| Sep 24 2014 |
30211 |
503.19 |
| Sep 17 2014 |
26344 |
586.48 |
| Sep 17 2014 |
12669 |
549.7 |
| Sep 17 2014 |
19818 |
496.35 |
| Sep 17 2014 |
30106 |
503.19 |
| Sep 10 2014 |
12742 |
549.7 |
| Sep 10 2014 |
19650 |
496.35 |
| Sep 10 2014 |
26329 |
586.48 |
| Sep 10 2014 |
30154 |
503.19 |
| Sep 03 2014 |
12744 |
549.7 |
| Sep 03 2014 |
19612 |
496.35 |
| Sep 03 2014 |
26405 |
586.48 |
| Sep 03 2014 |
30234 |
503.19 |
| Aug 27 2014 |
19743 |
496.35 |
| Aug 27 2014 |
12546 |
549.7 |
| Aug 27 2014 |
26272 |
586.48 |
| Aug 27 2014 |
30307 |
503.19 |
| Aug 20 2014 |
26216 |
586.48 |
| Aug 20 2014 |
19634 |
496.35 |
| Aug 20 2014 |
12534 |
549.7 |
| Aug 20 2014 |
30336 |
503.19 |
| Aug 13 2014 |
12502 |
549.7 |
| Aug 13 2014 |
19750 |
496.35 |
| Aug 13 2014 |
26134 |
586.48 |
| Aug 13 2014 |
30412 |
503.19 |
| Aug 06 2014 |
12388 |
549.7 |
| Aug 06 2014 |
19840 |
496.35 |
| Aug 06 2014 |
26396 |
586.48 |
| Aug 06 2014 |
30568 |
503.19 |
| Jul 30 2014 |
26475 |
586.48 |
| Jul 30 2014 |
19879 |
496.35 |
| Jul 30 2014 |
12544 |
549.7 |
| Jul 30 2014 |
30818 |
503.19 |
| Jul 23 2014 |
19636 |
496.35 |
| Jul 23 2014 |
12332 |
549.7 |
| Jul 23 2014 |
26264 |
586.48 |
| Jul 23 2014 |
30568 |
503.19 |
| Jul 16 2014 |
19622 |
496.35 |
| Jul 16 2014 |
12452 |
549.7 |
| Jul 16 2014 |
21972 |
509.93 |
| Jul 16 2014 |
27446 |
480.06 |
| Jul 09 2014 |
12153 |
549.7 |
| Jul 09 2014 |
19782 |
496.35 |
| Jul 09 2014 |
22093 |
509.93 |
| Jul 09 2014 |
27516 |
480.06 |
| Jul 02 2014 |
19946 |
496.35 |
| Jul 02 2014 |
12479 |
549.7 |
| Jul 02 2014 |
22198 |
509.93 |
| Jul 02 2014 |
27754 |
480.06 |
| Jun 25 2014 |
12284 |
549.7 |
| Jun 25 2014 |
19108 |
484.49 |
| Jun 25 2014 |
21735 |
503.9 |
| Jun 25 2014 |
24729 |
458.24 |
| Jun 18 2014 |
12185 |
549.7 |
| Jun 18 2014 |
16395 |
454.13 |
| Jun 18 2014 |
21809 |
503.9 |
| Jun 18 2014 |
24745 |
458.24 |
| Jun 11 2014 |
21649 |
503.9 |
| Jun 11 2014 |
12552 |
549.7 |
| Jun 11 2014 |
16395 |
454.13 |
| Jun 11 2014 |
24907 |
458.24 |
| Jun 04 2014 |
12771 |
549.7 |
| Jun 04 2014 |
12399 |
410.37 |
| Jun 04 2014 |
21848 |
503.9 |
| Jun 04 2014 |
23455 |
447.05 |
| May 28 2014 |
12433 |
410.37 |
| May 28 2014 |
12891 |
549.7 |
| May 28 2014 |
21631 |
503.9 |
| May 28 2014 |
23353 |
447.05 |
| May 21 2014 |
21690 |
503.9 |
| May 21 2014 |
12501 |
410.37 |
| May 21 2014 |
12932 |
549.7 |
| May 21 2014 |
23461 |
447.05 |
| May 14 2014 |
21913 |
505.08 |
| May 14 2014 |
12580 |
410.37 |
| May 14 2014 |
13200 |
549.7 |
| May 14 2014 |
23553 |
447.05 |
| May 07 2014 |
13001 |
416.7 |
| May 07 2014 |
18864 |
477.95 |
| May 07 2014 |
17846 |
410.71 |
| Apr 30 2014 |
19457 |
477.95 |
| Apr 30 2014 |
13455 |
416.7 |
| Apr 30 2014 |
18306 |
410.71 |
| Apr 23 2014 |
19850 |
477.95 |
| Apr 23 2014 |
13596 |
416.7 |
| Apr 23 2014 |
18575 |
410.71 |
| Apr 16 2014 |
13507 |
416.7 |
| Apr 16 2014 |
19830 |
477.95 |
| Apr 16 2014 |
18465 |
410.71 |
| Apr 09 2014 |
13651 |
416.7 |
| Apr 09 2014 |
20531 |
477.95 |
| Apr 09 2014 |
18771 |
410.71 |
| Apr 02 2014 |
20524 |
477.95 |
| Apr 02 2014 |
13788 |
416.7 |
| Apr 02 2014 |
18411 |
410.71 |
| Mar 26 2014 |
14067 |
416.7 |
| Mar 26 2014 |
20103 |
477.95 |
| Mar 26 2014 |
18382 |
410.71 |
| Mar 19 2014 |
14137 |
416.7 |
| Mar 19 2014 |
20012 |
477.95 |
| Mar 19 2014 |
18371 |
410.71 |
| Mar 12 2014 |
14144 |
416.7 |
| Mar 12 2014 |
20037 |
477.95 |
| Mar 12 2014 |
18390 |
410.71 |
| Mar 05 2014 |
19704 |
477.95 |
| Mar 05 2014 |
14179 |
416.7 |
| Mar 05 2014 |
18300 |
410.71 |
| Feb 26 2014 |
14183 |
416.7 |
| Feb 26 2014 |
19582 |
477.95 |
| Feb 26 2014 |
18305 |
410.71 |
| Feb 19 2014 |
14203 |
416.7 |
| Feb 19 2014 |
19666 |
477.95 |
| Feb 19 2014 |
18335 |
410.71 |
| Feb 12 2014 |
19645 |
477.95 |
| Feb 12 2014 |
14217 |
416.7 |
| Feb 12 2014 |
18285 |
410.71 |
| Feb 05 2014 |
14313 |
416.7 |
| Feb 05 2014 |
19671 |
477.95 |
| Feb 05 2014 |
18358 |
410.71 |
| Jan 29 2014 |
14398 |
416.7 |
| Jan 29 2014 |
19562 |
477.95 |
| Jan 29 2014 |
18376 |
410.71 |
| Jan 22 2014 |
14361 |
416.7 |
| Jan 22 2014 |
19467 |
477.95 |
| Jan 22 2014 |
18304 |
410.71 |
| Jan 15 2014 |
14390 |
416.7 |
| Jan 15 2014 |
19480 |
477.95 |
| Jan 15 2014 |
18334 |
410.71 |
| Jan 08 2014 |
14407 |
416.7 |
| Jan 08 2014 |
19345 |
477.95 |
| Jan 08 2014 |
18286 |
410.71 |
| Jan 01 2014 |
14410 |
416.7 |
| Jan 01 2014 |
19345 |
477.95 |
| Jan 01 2014 |
18288 |
410.71 |
| Dec 25 2013 |
19345 |
477.95 |
| Dec 25 2013 |
14410 |
416.7 |
| Dec 25 2013 |
18294 |
410.71 |
| Dec 18 2013 |
14410 |
416.7 |
| Dec 18 2013 |
19345 |
477.95 |
| Dec 18 2013 |
18294 |
410.71 |
| Dec 11 2013 |
14410 |
416.7 |
| Dec 11 2013 |
19346 |
477.95 |
| Dec 11 2013 |
18295 |
410.71 |
| Dec 04 2013 |
19347 |
477.95 |
| Dec 04 2013 |
14410 |
416.7 |
| Dec 04 2013 |
18296 |
410.71 |
| Nov 27 2013 |
19347 |
477.95 |
| Nov 27 2013 |
14410 |
416.7 |
| Nov 27 2013 |
18296 |
410.71 |
| Nov 20 2013 |
14410 |
416.7 |
| Nov 20 2013 |
19347 |
477.95 |
| Nov 20 2013 |
18297 |
410.71 |
| Nov 13 2013 |
19348 |
477.95 |
| Nov 13 2013 |
14411 |
416.7 |
| Nov 13 2013 |
18297 |
410.71 |
| Nov 06 2013 |
19348 |
477.95 |
| Nov 06 2013 |
14412 |
416.7 |
| Nov 06 2013 |
18297 |
410.71 |
| Oct 30 2013 |
14410 |
416.7 |
| Oct 30 2013 |
19348 |
477.95 |
| Oct 30 2013 |
18295 |
410.71 |
| Oct 23 2013 |
14411 |
416.7 |
| Oct 23 2013 |
19336 |
477.95 |
| Oct 23 2013 |
18293 |
410.71 |
| Oct 16 2013 |
19354 |
477.95 |
| Oct 16 2013 |
14388 |
416.7 |
| Oct 16 2013 |
18287 |
410.71 |
| Oct 09 2013 |
14383 |
416.7 |
| Oct 09 2013 |
19115 |
477.95 |
| Oct 09 2013 |
18186 |
410.71 |
| Oct 02 2013 |
14372 |
416.7 |
| Oct 02 2013 |
19171 |
477.95 |
| Oct 02 2013 |
18223 |
410.71 |
| Sep 25 2013 |
14289 |
416.7 |
| Sep 25 2013 |
19162 |
477.95 |
| Sep 25 2013 |
18181 |
410.71 |
| Sep 18 2013 |
18995 |
477.95 |
| Sep 18 2013 |
14219 |
416.7 |
| Sep 18 2013 |
18021 |
410.71 |
| Sep 11 2013 |
14136 |
416.7 |
| Sep 11 2013 |
18940 |
477.95 |
| Sep 11 2013 |
17902 |
410.71 |
| Sep 04 2013 |
14177 |
416.7 |
| Sep 04 2013 |
19136 |
477.95 |
| Sep 04 2013 |
18014 |
410.71 |
| Aug 28 2013 |
20975 |
500.22 |
| Aug 28 2013 |
14157 |
416.7 |
| Aug 28 2013 |
18861 |
416.7 |
| Aug 21 2013 |
14235 |
416.7 |
| Aug 21 2013 |
21093 |
500.22 |
| Aug 21 2013 |
18982 |
416.7 |
| Aug 14 2013 |
14332 |
416.7 |
| Aug 14 2013 |
21132 |
500.22 |
| Aug 14 2013 |
18735 |
416.7 |
| Aug 07 2013 |
14528 |
416.7 |
| Aug 07 2013 |
21114 |
500.22 |
| Aug 07 2013 |
18935 |
416.7 |
| Jul 31 2013 |
14627 |
416.7 |
| Jul 31 2013 |
21994 |
506.48 |
| Jul 31 2013 |
19136 |
416.7 |
| Jul 24 2013 |
14781 |
416.7 |
| Jul 24 2013 |
21891 |
506.48 |
| Jul 24 2013 |
19241 |
416.7 |
| Jul 17 2013 |
14833 |
416.7 |
| Jul 17 2013 |
23629 |
528.85 |
| Jul 17 2013 |
19304 |
416.7 |
| Jul 10 2013 |
22638 |
513.14 |
| Jul 10 2013 |
14988 |
416.7 |
| Jul 10 2013 |
19523 |
416.7 |
| Jul 03 2013 |
16343 |
427.68 |
| Jul 03 2013 |
23015 |
518.46 |
| Jul 03 2013 |
21177 |
427.68 |
| Jun 26 2013 |
19018 |
449.24 |
| Jun 26 2013 |
22924 |
518.46 |
| Jun 26 2013 |
24230 |
446.87 |
| Jun 19 2013 |
23140 |
518.46 |
| Jun 19 2013 |
19199 |
449.24 |
| Jun 19 2013 |
24205 |
446.87 |
| Jun 12 2013 |
23192 |
518.46 |
| Jun 12 2013 |
19263 |
449.24 |
| Jun 12 2013 |
24494 |
446.87 |
| Jun 05 2013 |
28408 |
566.85 |
| Jun 05 2013 |
23007 |
518.46 |
| Jun 05 2013 |
32769 |
508.39 |
| May 29 2013 |
22887 |
518.46 |
| May 29 2013 |
28509 |
566.85 |
| May 29 2013 |
32815 |
508.39 |
| May 22 2013 |
23545 |
521.74 |
| May 22 2013 |
28954 |
566.85 |
| May 22 2013 |
34987 |
521.49 |
| May 15 2013 |
29118 |
566.85 |
| May 15 2013 |
23513 |
521.74 |
| May 15 2013 |
35018 |
521.49 |
| May 08 2013 |
28967 |
566.85 |
| May 08 2013 |
23503 |
521.74 |
| May 08 2013 |
34956 |
521.49 |
| May 01 2013 |
23881 |
521.74 |
| May 01 2013 |
29039 |
566.85 |
| May 01 2013 |
35207 |
521.49 |
| Apr 24 2013 |
29015 |
566.85 |
| Apr 24 2013 |
23137 |
521.74 |
| Apr 24 2013 |
34929 |
521.49 |
| Apr 17 2013 |
28815 |
566.85 |
| Apr 17 2013 |
23260 |
521.74 |
| Apr 17 2013 |
34959 |
521.49 |
| Apr 10 2013 |
28265 |
566.85 |
| Apr 10 2013 |
23138 |
521.74 |
| Apr 10 2013 |
34667 |
521.49 |
| Apr 03 2013 |
23053 |
521.74 |
| Apr 03 2013 |
27941 |
566.85 |
| Apr 03 2013 |
34507 |
521.49 |
| Mar 27 2013 |
27989 |
566.85 |
| Mar 27 2013 |
23507 |
521.74 |
| Mar 27 2013 |
34625 |
521.49 |
| Mar 20 2013 |
27461 |
566.85 |
| Mar 20 2013 |
23313 |
521.74 |
| Mar 20 2013 |
34545 |
521.49 |
| Mar 13 2013 |
17197 |
521.74 |
| Mar 13 2013 |
34374 |
521.49 |
| Oct 19 2012 |
25262 |
602.82 |
| Oct 19 2012 |
21450 |
521.74 |
| Oct 19 2012 |
37642 |
566.3 |
| Sep 23 2012 |
21062 |
521.74 |
| Sep 23 2012 |
25008 |
602.82 |
| Sep 23 2012 |
37079 |
566.3 |
| Aug 31 2012 |
24310 |
602.82 |
| Aug 31 2012 |
20143 |
521.74 |
| Aug 31 2012 |
36159 |
566.3 |
| Aug 24 2012 |
19879 |
521.74 |
| Aug 24 2012 |
23844 |
602.82 |
| Aug 24 2012 |
35695 |
566.3 |
| Aug 10 2012 |
22734 |
602.82 |
| Aug 10 2012 |
19135 |
521.74 |
| Aug 10 2012 |
34509 |
566.3 |
| Aug 03 2012 |
18747 |
523.13 |
| Aug 03 2012 |
21402 |
567.05 |
| Aug 03 2012 |
32341 |
545.09 |
| Jul 27 2012 |
18484 |
523.13 |
| Jul 27 2012 |
20618 |
567.05 |
| Jul 27 2012 |
31589 |
545.09 |
| Jul 06 2012 |
19383 |
567.05 |
| Jul 06 2012 |
32021 |
567.05 |
