Jul 28 2017 |
17309 |
507.69 |
Jul 28 2017 |
24264 |
507.69 |
Jul 21 2017 |
13730 |
468.83 |
Jul 21 2017 |
19493 |
468.83 |
Jul 14 2017 |
17133 |
503.15 |
Jul 14 2017 |
23937 |
503.15 |
Jul 07 2017 |
18582 |
520.31 |
Jul 07 2017 |
26007 |
520.31 |
Jun 30 2017 |
18847 |
522.26 |
Jun 30 2017 |
26311 |
522.26 |
Jun 23 2017 |
19950 |
522.26 |
Jun 23 2017 |
26494 |
522.26 |
Jun 16 2017 |
19986 |
522.26 |
Jun 16 2017 |
26464 |
522.26 |
Jun 09 2017 |
18394 |
501.64 |
Jun 09 2017 |
24025 |
501.64 |
Jun 02 2017 |
17771 |
494.38 |
Jun 02 2017 |
23366 |
494.38 |
May 26 2017 |
17923 |
494.38 |
May 26 2017 |
23461 |
494.38 |
May 19 2017 |
17613 |
490.85 |
May 19 2017 |
23323 |
490.85 |
May 12 2017 |
17783 |
490.85 |
May 12 2017 |
23454 |
490.85 |
May 05 2017 |
17739 |
490.85 |
May 05 2017 |
23420 |
490.85 |
Apr 28 2017 |
17465 |
490.85 |
Apr 28 2017 |
23162 |
490.85 |
Apr 21 2017 |
17738 |
490.85 |
Apr 21 2017 |
23419 |
490.85 |
Apr 14 2017 |
17786 |
490.85 |
Apr 14 2017 |
23407 |
490.85 |
Apr 07 2017 |
17893 |
490.85 |
Apr 07 2017 |
23083 |
490.85 |
Mar 31 2017 |
18246 |
490.85 |
Mar 31 2017 |
23320 |
490.85 |
Mar 24 2017 |
18045 |
490.85 |
Mar 24 2017 |
22942 |
490.85 |
Mar 17 2017 |
18145 |
490.85 |
Mar 17 2017 |
23116 |
490.85 |
Mar 10 2017 |
18260 |
490.85 |
Mar 10 2017 |
23148 |
490.85 |
Mar 03 2017 |
18178 |
490.85 |
Mar 03 2017 |
23036 |
490.85 |
Feb 24 2017 |
18059 |
490.85 |
Feb 24 2017 |
23055 |
490.85 |
Feb 17 2017 |
17806 |
490.85 |
Feb 17 2017 |
23032 |
490.85 |
Feb 10 2017 |
17846 |
490.85 |
Feb 10 2017 |
23146 |
490.85 |
Feb 03 2017 |
17866 |
490.85 |
Feb 03 2017 |
23100 |
490.85 |
Jan 27 2017 |
17897 |
490.85 |
Jan 27 2017 |
23103 |
490.85 |
Jan 20 2017 |
17880 |
490.85 |
Jan 20 2017 |
23063 |
490.85 |
Jan 13 2017 |
17890 |
490.85 |
Jan 13 2017 |
23034 |
490.85 |
Jan 06 2017 |
17892 |
490.85 |
Jan 06 2017 |
23039 |
490.85 |
Dec 30 2016 |
17901 |
490.85 |
Dec 30 2016 |
23049 |
490.85 |
Dec 23 2016 |
17901 |
490.85 |
Dec 23 2016 |
23049 |
490.85 |
Dec 16 2016 |
17894 |
490.85 |
Dec 16 2016 |
23048 |
490.85 |
Dec 09 2016 |
17897 |
490.85 |
Dec 09 2016 |
23046 |
490.85 |
Dec 02 2016 |
17897 |
490.85 |
Dec 02 2016 |
23046 |
490.85 |
Nov 25 2016 |
17892 |
490.85 |
Nov 25 2016 |
23042 |
490.85 |
Nov 18 2016 |
17892 |
490.85 |
Nov 18 2016 |
23042 |
490.85 |
Nov 11 2016 |
17892 |
490.85 |
Nov 11 2016 |
23010 |
490.85 |
Nov 04 2016 |
17892 |
490.85 |
Nov 04 2016 |
23010 |
490.85 |
Oct 28 2016 |
17893 |
490.85 |
Oct 28 2016 |
23026 |
490.85 |
Oct 21 2016 |
17905 |
490.85 |
Oct 21 2016 |
23049 |
490.85 |
Oct 14 2016 |
18332 |
496.41 |
Oct 14 2016 |
23732 |
496.41 |
Oct 07 2016 |
18350 |
496.41 |
Oct 07 2016 |
23747 |
496.41 |
Sep 30 2016 |
18408 |
496.41 |
Sep 30 2016 |
23784 |
496.41 |
Sep 23 2016 |
18429 |
496.41 |
Sep 23 2016 |
23613 |
496.41 |
Sep 16 2016 |
18543 |
496.41 |
Sep 16 2016 |
23640 |
496.41 |
Sep 09 2016 |
18618 |
496.41 |
Sep 09 2016 |
23711 |
496.41 |
Sep 02 2016 |
18785 |
496.41 |
Sep 02 2016 |
23865 |
496.41 |
Aug 26 2016 |
18844 |
496.41 |
Aug 26 2016 |
23671 |
496.41 |
Aug 19 2016 |
18890 |
496.41 |
Aug 19 2016 |
23689 |
496.41 |
Aug 12 2016 |
18709 |
491.71 |
Aug 12 2016 |
25049 |
491.71 |
May 18 2016 |
27646 |
695.94 |
May 18 2016 |
39875 |
695.94 |
May 11 2016 |
27540 |
695.94 |
May 11 2016 |
39946 |
695.94 |
May 04 2016 |
27405 |
695.94 |
May 04 2016 |
39821 |
695.94 |
Apr 27 2016 |
27836 |
695.94 |
Apr 27 2016 |
40321 |
695.94 |
Apr 20 2016 |
27935 |
695.94 |
Apr 20 2016 |
40307 |
695.94 |
Apr 13 2016 |
27615 |
693.16 |
Apr 13 2016 |
40302 |
693.16 |
Apr 06 2016 |
27913 |
693.16 |
Apr 06 2016 |
40870 |
693.16 |
Mar 30 2016 |
27809 |
693.16 |
Mar 30 2016 |
40682 |
693.16 |
Mar 23 2016 |
27702 |
693.16 |
Mar 23 2016 |
40816 |
693.16 |
Mar 16 2016 |
27704 |
693.16 |
Mar 16 2016 |
40875 |
693.16 |
Mar 09 2016 |
27472 |
693.16 |
Mar 09 2016 |
40789 |
693.16 |
Mar 02 2016 |
27393 |
693.16 |
Mar 02 2016 |
40308 |
693.16 |
Feb 24 2016 |
27239 |
693.16 |
Feb 24 2016 |
40103 |
693.16 |
Feb 17 2016 |
27391 |
693.16 |
Feb 17 2016 |
40535 |
693.16 |
Feb 10 2016 |
27240 |
693.16 |
Feb 10 2016 |
40269 |
693.16 |
Feb 03 2016 |
27232 |
693.16 |
Feb 03 2016 |
40222 |
693.16 |
Jan 27 2016 |
27110 |
693.16 |
Jan 27 2016 |
40130 |
693.16 |
Jan 20 2016 |
27178 |
693.16 |
Jan 20 2016 |
40159 |
693.16 |
Jan 13 2016 |
27242 |
693.16 |
Jan 13 2016 |
40224 |
693.16 |
Jan 06 2016 |
27266 |
693.16 |
Jan 06 2016 |
40245 |
693.16 |
Dec 30 2015 |
27254 |
693.16 |
Dec 30 2015 |
40226 |
693.16 |
Dec 23 2015 |
27253 |
693.16 |
Dec 23 2015 |
40223 |
693.16 |
Dec 16 2015 |
27253 |
693.16 |
Dec 16 2015 |
40224 |
693.16 |
Dec 09 2015 |
27264 |
693.16 |
Dec 09 2015 |
40231 |
693.16 |
Dec 02 2015 |
27266 |
693.16 |
Dec 02 2015 |
40233 |
693.16 |
Nov 25 2015 |
27267 |
693.16 |
Nov 25 2015 |
40235 |
693.16 |
Nov 18 2015 |
27267 |
693.16 |
Nov 18 2015 |
40234 |
693.16 |
Nov 11 2015 |
27267 |
693.16 |
Nov 11 2015 |
40212 |
693.16 |
Nov 04 2015 |
27267 |
693.16 |
Nov 04 2015 |
40212 |
693.16 |
Oct 28 2015 |
27230 |
693.16 |
Oct 28 2015 |
40147 |
693.16 |
Oct 21 2015 |
27266 |
693.16 |
Oct 21 2015 |
40099 |
693.16 |
Oct 14 2015 |
27131 |
693.16 |
Oct 14 2015 |
39945 |
693.16 |
Oct 07 2015 |
27046 |
693.16 |
Oct 07 2015 |
39954 |
693.16 |
Sep 30 2015 |
27047 |
693.16 |
Sep 30 2015 |
39986 |
693.16 |
Sep 23 2015 |
27010 |
693.16 |
Sep 23 2015 |
40002 |
693.16 |
Sep 16 2015 |
26955 |
693.16 |
Sep 16 2015 |
39783 |
693.16 |
Sep 09 2015 |
26887 |
693.16 |
Sep 09 2015 |
39701 |
693.16 |
Sep 02 2015 |
26643 |
693.16 |
Sep 02 2015 |
39656 |
693.16 |
Aug 26 2015 |
26895 |
693.16 |
Aug 26 2015 |
39838 |
693.16 |
Aug 19 2015 |
27005 |
693.16 |
Aug 19 2015 |
40151 |
693.16 |
Aug 12 2015 |
27170 |
693.16 |
Aug 12 2015 |
40360 |
693.16 |
Aug 05 2015 |
27017 |
693.16 |
Aug 05 2015 |
40238 |
693.16 |
Jul 29 2015 |
27239 |
693.16 |
Jul 29 2015 |
40518 |
693.16 |
Jul 22 2015 |
27144 |
693.16 |
Jul 22 2015 |
40620 |
693.16 |
Jul 15 2015 |
27277 |
693.16 |
Jul 15 2015 |
40878 |
693.16 |
Jul 08 2015 |
27334 |
693.16 |
Jul 08 2015 |
40967 |
693.16 |
Jul 01 2015 |
27509 |
693.16 |
Jul 01 2015 |
41171 |
693.16 |
Jun 24 2015 |
27583 |
693.16 |
Jun 24 2015 |
41249 |
693.16 |
Jun 17 2015 |
27657 |
693.16 |
Jun 17 2015 |
41140 |
693.16 |
Jun 10 2015 |
27645 |
693.16 |
Jun 10 2015 |
41365 |
693.16 |
Jun 03 2015 |
26290 |
601.93 |
Jun 03 2015 |
39387 |
601.93 |
May 27 2015 |
26237 |
601.93 |
May 27 2015 |
39002 |
601.93 |
May 20 2015 |
26354 |
601.93 |
May 20 2015 |
39113 |
601.93 |
May 13 2015 |
26263 |
601.93 |
May 13 2015 |
39292 |
601.93 |
May 06 2015 |
25743 |
601.93 |
May 06 2015 |
38810 |
601.93 |
Apr 29 2015 |
26561 |
642.58 |
Apr 29 2015 |
40237 |
642.58 |
Apr 22 2015 |
25888 |
597.56 |
Apr 22 2015 |
39049 |
597.56 |
Apr 15 2015 |
25655 |
597.56 |
Apr 15 2015 |
38371 |
597.56 |
Apr 08 2015 |
25997 |
597.56 |
Apr 08 2015 |
38587 |
597.56 |
Apr 01 2015 |
26305 |
597.56 |
Apr 01 2015 |
39399 |
597.56 |
Mar 25 2015 |
26018 |
597.56 |
Mar 25 2015 |
38344 |
597.56 |