| Aug 17 2023 |
687 |
276.65 |
| Aug 17 2023 |
961 |
276.65 |
| Aug 10 2023 |
793 |
285.13 |
| Aug 10 2023 |
1129 |
285.13 |
| Aug 03 2023 |
800 |
285.13 |
| Aug 03 2023 |
1148 |
285.13 |
| Jul 27 2023 |
815 |
285.13 |
| Jul 27 2023 |
1133 |
285.13 |
| Jul 20 2023 |
833 |
285.13 |
| Jul 20 2023 |
995 |
285.13 |
| Jul 13 2023 |
846 |
285.13 |
| Jul 13 2023 |
1001 |
285.13 |
| Jul 06 2023 |
860 |
285.13 |
| Jul 06 2023 |
1007 |
285.13 |
| Jun 29 2023 |
863 |
285.13 |
| Jun 29 2023 |
1006 |
285.13 |
| Jun 22 2023 |
875 |
285.13 |
| Jun 22 2023 |
1010 |
285.13 |
| Jun 15 2023 |
907 |
285.13 |
| Jun 15 2023 |
1011 |
285.13 |
| Jun 08 2023 |
913 |
285.13 |
| Jun 08 2023 |
1033 |
285.13 |
| Jun 01 2023 |
893 |
285.13 |
| Jun 01 2023 |
1005 |
285.13 |
| May 25 2023 |
898 |
285.13 |
| May 25 2023 |
1012 |
285.13 |
| May 18 2023 |
883 |
285.13 |
| May 18 2023 |
982 |
285.13 |
| May 11 2023 |
863 |
285.13 |
| May 11 2023 |
983 |
285.13 |
| May 04 2023 |
851 |
285.13 |
| May 04 2023 |
966 |
285.13 |
| Apr 27 2023 |
858 |
285.13 |
| Apr 27 2023 |
981 |
285.13 |
| Apr 20 2023 |
851 |
285.13 |
| Apr 20 2023 |
942 |
285.13 |
| Apr 13 2023 |
839 |
285.13 |
| Apr 13 2023 |
940 |
285.13 |
| Apr 06 2023 |
837 |
285.13 |
| Apr 06 2023 |
944 |
285.13 |
| Mar 30 2023 |
838 |
285.13 |
| Mar 30 2023 |
918 |
285.13 |
| Mar 23 2023 |
847 |
285.13 |
| Mar 23 2023 |
923 |
285.13 |
| Mar 16 2023 |
839 |
285.13 |
| Mar 16 2023 |
921 |
285.13 |
| Mar 09 2023 |
836 |
285.13 |
| Mar 09 2023 |
901 |
285.13 |
| Mar 02 2023 |
838 |
285.13 |
| Mar 02 2023 |
903 |
285.13 |
| Feb 23 2023 |
836 |
285.13 |
| Feb 23 2023 |
899 |
285.13 |
| Feb 16 2023 |
830 |
285.13 |
| Feb 16 2023 |
912 |
285.13 |
| Feb 09 2023 |
830 |
285.13 |
| Feb 09 2023 |
913 |
285.13 |
| Feb 02 2023 |
826 |
285.13 |
| Feb 02 2023 |
899 |
285.13 |
| Jan 26 2023 |
827 |
285.13 |
| Jan 26 2023 |
900 |
285.13 |
| Jan 19 2023 |
826 |
285.13 |
| Jan 19 2023 |
896 |
285.13 |
| Jan 12 2023 |
826 |
285.13 |
| Jan 12 2023 |
896 |
285.13 |
| Jan 05 2023 |
826 |
285.13 |
| Jan 05 2023 |
896 |
285.13 |
| Dec 29 2022 |
827 |
285.13 |
| Dec 29 2022 |
897 |
285.13 |
| Dec 22 2022 |
827 |
285.13 |
| Dec 22 2022 |
897 |
285.13 |
| Dec 15 2022 |
827 |
285.13 |
| Dec 15 2022 |
899 |
285.13 |
| Dec 08 2022 |
828 |
285.13 |
| Dec 08 2022 |
900 |
285.13 |
| Dec 01 2022 |
828 |
285.13 |
| Dec 01 2022 |
900 |
285.13 |
| Nov 24 2022 |
828 |
285.13 |
| Nov 24 2022 |
900 |
285.13 |
| Nov 17 2022 |
827 |
285.13 |
| Nov 17 2022 |
901 |
285.13 |
| Nov 10 2022 |
828 |
285.13 |
| Nov 10 2022 |
901 |
285.13 |
| Nov 03 2022 |
830 |
285.13 |
| Nov 03 2022 |
901 |
285.13 |
| Oct 27 2022 |
827 |
285.13 |
| Oct 27 2022 |
902 |
285.13 |
| Oct 20 2022 |
826 |
285.13 |
| Oct 20 2022 |
905 |
285.13 |
| Oct 13 2022 |
826 |
285.13 |
| Oct 13 2022 |
903 |
285.13 |
| Oct 06 2022 |
825 |
285.13 |
| Oct 06 2022 |
902 |
285.13 |
| Sep 29 2022 |
822 |
285.13 |
| Sep 29 2022 |
900 |
285.13 |
| Sep 22 2022 |
821 |
285.13 |
| Sep 22 2022 |
896 |
285.13 |
| Sep 15 2022 |
822 |
285.13 |
| Sep 15 2022 |
895 |
285.13 |
| Sep 08 2022 |
817 |
285.13 |
| Sep 08 2022 |
888 |
285.13 |
| Sep 01 2022 |
788 |
285.13 |
| Sep 01 2022 |
881 |
285.13 |
| Aug 25 2022 |
779 |
285.13 |
| Aug 25 2022 |
879 |
285.13 |
| Aug 18 2022 |
784 |
285.13 |
| Aug 18 2022 |
884 |
285.13 |
| Aug 11 2022 |
785 |
285.13 |
| Aug 11 2022 |
872 |
285.13 |
| Aug 04 2022 |
778 |
285.13 |
| Aug 04 2022 |
854 |
285.13 |
| Jul 28 2022 |
763 |
285.13 |
| Jul 28 2022 |
842 |
285.13 |
| Jul 21 2022 |
754 |
285.13 |
| Jul 21 2022 |
843 |
285.13 |
| Jul 14 2022 |
752 |
285.13 |
| Jul 14 2022 |
860 |
285.13 |
| Jul 07 2022 |
755 |
285.13 |
| Jul 07 2022 |
859 |
285.13 |
| Jun 30 2022 |
759 |
285.13 |
| Jun 30 2022 |
854 |
285.13 |
| Jun 23 2022 |
766 |
285.13 |
| Jun 23 2022 |
860 |
285.13 |
| Jun 16 2022 |
777 |
285.13 |
| Jun 16 2022 |
872 |
285.13 |
| Jun 09 2022 |
778 |
285.13 |
| Jun 09 2022 |
889 |
285.13 |
| Jun 02 2022 |
787 |
285.13 |
| Jun 02 2022 |
885 |
285.13 |
| May 26 2022 |
783 |
285.13 |
| May 26 2022 |
877 |
285.13 |
| May 19 2022 |
776 |
285.13 |
| May 19 2022 |
879 |
285.13 |
| May 12 2022 |
778 |
285.13 |
| May 12 2022 |
868 |
285.13 |
| May 05 2022 |
764 |
285.13 |
| May 05 2022 |
805 |
285.13 |
| Apr 28 2022 |
764 |
285.13 |
| Apr 28 2022 |
887 |
285.13 |
| Apr 21 2022 |
738 |
285.13 |
| Apr 21 2022 |
816 |
285.13 |
| Apr 14 2022 |
734 |
285.13 |
| Apr 14 2022 |
816 |
285.13 |
| Apr 07 2022 |
727 |
285.13 |
| Apr 07 2022 |
803 |
285.13 |
| Mar 31 2022 |
727 |
285.13 |
| Mar 31 2022 |
809 |
285.13 |
| Mar 24 2022 |
720 |
285.13 |
| Mar 24 2022 |
802 |
285.13 |
| Mar 17 2022 |
725 |
285.13 |
| Mar 17 2022 |
807 |
285.13 |
| Mar 10 2022 |
717 |
285.13 |
| Mar 10 2022 |
795 |
285.13 |
| Mar 03 2022 |
685 |
285.13 |
| Mar 03 2022 |
747 |
285.13 |
| Feb 24 2022 |
659 |
285.13 |
| Feb 24 2022 |
731 |
285.13 |
| Feb 17 2022 |
653 |
285.13 |
| Feb 17 2022 |
693 |
285.13 |
| Feb 10 2022 |
639 |
285.13 |
| Feb 10 2022 |
677 |
285.13 |
| Feb 03 2022 |
627 |
285.13 |
| Feb 03 2022 |
668 |
285.13 |
| Jan 27 2022 |
626 |
285.13 |
| Jan 27 2022 |
668 |
285.13 |
| Jan 20 2022 |
621 |
285.13 |
| Jan 20 2022 |
671 |
285.13 |
| Jan 13 2022 |
617 |
285.13 |
| Jan 13 2022 |
670 |
285.13 |
| Jan 06 2022 |
618 |
285.13 |
| Jan 06 2022 |
671 |
285.13 |
| Dec 30 2021 |
617 |
285.13 |
| Dec 30 2021 |
671 |
285.13 |
| Dec 23 2021 |
617 |
285.13 |
| Dec 23 2021 |
671 |
285.13 |
| Dec 16 2021 |
617 |
285.13 |
| Dec 16 2021 |
671 |
285.13 |
| Dec 09 2021 |
617 |
285.13 |
| Dec 09 2021 |
671 |
285.13 |
| Dec 02 2021 |
617 |
285.13 |
| Dec 02 2021 |
671 |
285.13 |
| Nov 25 2021 |
617 |
285.13 |
| Nov 25 2021 |
671 |
285.13 |
| Nov 18 2021 |
618 |
285.13 |
| Nov 18 2021 |
672 |
285.13 |
| Nov 11 2021 |
618 |
285.13 |
| Nov 11 2021 |
672 |
285.13 |
| Nov 04 2021 |
618 |
285.13 |
| Nov 04 2021 |
671 |
285.13 |
| Oct 28 2021 |
618 |
285.13 |
| Oct 28 2021 |
671 |
285.13 |
| Oct 21 2021 |
618 |
285.13 |
| Oct 21 2021 |
671 |
285.13 |
| Oct 14 2021 |
618 |
285.13 |
| Oct 14 2021 |
670 |
285.13 |
| Oct 07 2021 |
617 |
285.13 |
| Oct 07 2021 |
670 |
285.13 |
| Sep 30 2021 |
607 |
285.13 |
| Sep 30 2021 |
652 |
285.13 |
| Sep 23 2021 |
571 |
285.13 |
| Sep 23 2021 |
615 |
285.13 |
| Sep 16 2021 |
554 |
285.13 |
| Sep 16 2021 |
606 |
285.13 |
| Sep 09 2021 |
544 |
285.13 |
| Sep 09 2021 |
599 |
285.13 |
| Sep 02 2021 |
522 |
285.13 |
| Sep 02 2021 |
602 |
285.13 |
| Aug 26 2021 |
449 |
285.13 |
| Aug 26 2021 |
526 |
285.13 |
| Apr 17 2020 |
17087 |
586.2 |
| Apr 17 2020 |
24295 |
586.2 |
| Apr 10 2020 |
17502 |
586.2 |
| Apr 10 2020 |
24885 |
586.2 |
| Apr 03 2020 |
17909 |
586.2 |
| Apr 03 2020 |
25498 |
586.2 |
| Mar 27 2020 |
18336 |
586.2 |
| Mar 27 2020 |
26162 |
586.2 |
| Mar 20 2020 |
18622 |
586.2 |
| Mar 20 2020 |
26511 |
586.2 |
| Mar 13 2020 |
18788 |
586.2 |
| Mar 13 2020 |
26883 |
586.2 |
| Mar 06 2020 |
18950 |
586.2 |
| Mar 06 2020 |
27147 |
586.2 |
| Feb 28 2020 |
18947 |
586.2 |
| Feb 28 2020 |
27139 |
586.2 |
| Feb 21 2020 |
18747 |
586.2 |
| Feb 21 2020 |
26910 |
586.2 |
| Feb 14 2020 |
18801 |
586.2 |
| Feb 14 2020 |
26972 |
586.2 |
| Feb 07 2020 |
18692 |
586.2 |
| Feb 07 2020 |
26791 |
586.2 |
| Jan 31 2020 |
18729 |
586.2 |
| Jan 31 2020 |
26856 |
586.2 |
| Jan 24 2020 |
18776 |
586.2 |
| Jan 24 2020 |
26893 |
586.2 |
| Jan 17 2020 |
18602 |
586.2 |
| Jan 17 2020 |
26759 |
586.2 |
| Jan 10 2020 |
18600 |
586.2 |
| Jan 10 2020 |
26760 |
586.2 |
| Jan 03 2020 |
18608 |
586.2 |
| Jan 03 2020 |
26769 |
586.2 |
| Dec 27 2019 |
18596 |
586.2 |
| Dec 27 2019 |
26762 |
586.2 |
| Dec 20 2019 |
18596 |
586.2 |
| Dec 20 2019 |
26762 |
586.2 |
| Dec 13 2019 |
18597 |
586.2 |
| Dec 13 2019 |
26763 |
586.2 |
| Dec 06 2019 |
18591 |
586.2 |
| Dec 06 2019 |
26753 |
586.2 |
| Nov 29 2019 |
18524 |
586.2 |
| Nov 29 2019 |
26709 |
586.2 |
| Nov 22 2019 |
18524 |
586.2 |
| Nov 22 2019 |
26709 |
586.2 |
| Nov 15 2019 |
18525 |
586.2 |
| Nov 15 2019 |
26714 |
586.2 |
| Nov 08 2019 |
18542 |
586.2 |
| Nov 08 2019 |
26612 |
586.2 |
| Nov 01 2019 |
18518 |
586.2 |
| Nov 01 2019 |
26205 |
586.2 |
| Oct 25 2019 |
18539 |
586.2 |
| Oct 25 2019 |
26226 |
586.2 |
| Oct 18 2019 |
18539 |
586.2 |
| Oct 18 2019 |
26289 |
586.2 |
| Oct 11 2019 |
18542 |
586.2 |
| Oct 11 2019 |
26239 |
586.2 |
| Oct 04 2019 |
18572 |
586.2 |
| Oct 04 2019 |
26213 |
586.2 |
| Sep 27 2019 |
18589 |
586.2 |
| Sep 27 2019 |
26356 |
586.2 |
| Sep 20 2019 |
18610 |
586.2 |
| Sep 20 2019 |
26314 |
586.2 |
| Sep 13 2019 |
18613 |
586.2 |
| Sep 13 2019 |
26385 |
586.2 |
| Sep 06 2019 |
18632 |
586.2 |
| Sep 06 2019 |
26924 |
586.2 |
| Aug 30 2019 |
18829 |
586.2 |
| Aug 30 2019 |
27088 |
586.2 |
| Aug 23 2019 |
18950 |
586.2 |
| Aug 23 2019 |
27392 |
586.2 |
| Aug 16 2019 |
18896 |
586.2 |
| Aug 16 2019 |
27296 |
586.2 |
| Aug 09 2019 |
18970 |
586.2 |
| Aug 09 2019 |
27406 |
586.2 |
| Aug 02 2019 |
19152 |
586.2 |
| Aug 02 2019 |
27615 |
586.2 |
| Jul 26 2019 |
19277 |
586.2 |
| Jul 26 2019 |
27750 |
586.2 |
| Jul 19 2019 |
19360 |
586.2 |
| Jul 19 2019 |
27987 |
586.2 |
| Jul 12 2019 |
19485 |
586.2 |
| Jul 12 2019 |
28010 |
586.2 |
| Jul 05 2019 |
19966 |
586.2 |
| Jul 05 2019 |
28520 |
586.2 |
| Jun 28 2019 |
20193 |
586.2 |
| Jun 28 2019 |
28749 |
586.2 |
| Jun 21 2019 |
20130 |
586.2 |
| Jun 21 2019 |
28542 |
586.2 |
| Jun 14 2019 |
20313 |
586.2 |
| Jun 14 2019 |
28627 |
586.2 |
| Jun 07 2019 |
20567 |
586.2 |
| Jun 07 2019 |
28896 |
586.2 |
| May 31 2019 |
20485 |
586.2 |
| May 31 2019 |
28792 |
586.2 |
| May 24 2019 |
20457 |
586.2 |
| May 24 2019 |
28800 |
586.2 |
| May 17 2019 |
20555 |
586.2 |
| May 17 2019 |
28801 |
586.2 |
| May 10 2019 |
20543 |
586.2 |
| May 10 2019 |
28807 |
586.2 |
| May 03 2019 |
20582 |
586.2 |
| May 03 2019 |
28926 |
586.2 |
| Apr 26 2019 |
20557 |
586.2 |
| Apr 26 2019 |
28238 |
586.2 |
| Mar 22 2019 |
13159 |
481.13 |
| Mar 22 2019 |
17695 |
481.13 |
| Mar 15 2019 |
11818 |
467.25 |
| Mar 15 2019 |
15997 |
467.25 |
| Mar 08 2019 |
11730 |
467.25 |
| Mar 08 2019 |
15796 |
467.25 |
| Mar 01 2019 |
11734 |
467.25 |
| Mar 01 2019 |
15869 |
467.25 |
| Feb 22 2019 |
11466 |
467.59 |
| Feb 22 2019 |
11768 |
467.25 |
| Feb 22 2019 |
15941 |
467.36 |
| Feb 15 2019 |
11671 |
467.25 |
| Feb 15 2019 |
11397 |
467.59 |
| Feb 15 2019 |
15778 |
467.36 |
| Feb 08 2019 |
11541 |
467.25 |
| Feb 08 2019 |
11346 |
467.59 |
| Feb 08 2019 |
15623 |
467.36 |
| Feb 01 2019 |
11570 |
467.25 |
| Feb 01 2019 |
11363 |
467.59 |
| Feb 01 2019 |
15636 |
467.36 |
| Jan 25 2019 |
10377 |
453.37 |
| Jan 25 2019 |
11380 |
467.59 |
| Jan 25 2019 |
14830 |
460.48 |
| Jan 18 2019 |
10391 |
453.37 |
| Jan 18 2019 |
11431 |
467.59 |
| Jan 18 2019 |
14867 |
460.48 |
| Jan 11 2019 |
10380 |
453.37 |
| Jan 11 2019 |
11431 |
467.59 |
| Jan 11 2019 |
14858 |
460.48 |
| Jan 04 2019 |
11432 |
467.59 |
| Jan 04 2019 |
10395 |
453.37 |
| Jan 04 2019 |
14863 |
460.48 |
| Dec 28 2018 |
10395 |
453.37 |
| Dec 28 2018 |
11432 |
467.59 |
| Dec 28 2018 |
14863 |
460.48 |
| Dec 21 2018 |
10395 |
453.37 |
| Dec 21 2018 |
11432 |
467.59 |
| Dec 21 2018 |
14863 |
460.48 |
| Dec 14 2018 |
11432 |
467.59 |
| Dec 14 2018 |
10395 |
453.37 |
| Dec 14 2018 |
14863 |
460.48 |
| Dec 07 2018 |
10389 |
453.37 |
| Dec 07 2018 |
11432 |
467.59 |
| Dec 07 2018 |
14858 |
460.48 |
| Nov 30 2018 |
11432 |
467.59 |
| Nov 30 2018 |
10389 |
453.37 |
| Nov 30 2018 |
14858 |
460.48 |
| Nov 23 2018 |
11432 |
467.59 |
| Nov 23 2018 |
10389 |
453.37 |
| Nov 23 2018 |
14858 |
460.48 |
| Nov 16 2018 |
10389 |
453.37 |
| Nov 16 2018 |
11432 |
467.59 |
| Nov 16 2018 |
14858 |
460.48 |
| Nov 09 2018 |
10389 |
453.37 |
| Nov 09 2018 |
11433 |
467.59 |
| Nov 09 2018 |
14859 |
460.48 |
| Nov 02 2018 |
10389 |
453.37 |
| Nov 02 2018 |
11433 |
467.59 |
| Nov 02 2018 |
14828 |
460.48 |
| Oct 26 2018 |
11431 |
467.59 |
| Oct 26 2018 |
10389 |
453.37 |
| Oct 26 2018 |
14824 |
460.48 |
| Oct 19 2018 |
10389 |
453.37 |
| Oct 19 2018 |
11451 |
467.59 |
| Oct 19 2018 |
14834 |
460.48 |
| Oct 12 2018 |
10362 |
453.37 |
| Oct 12 2018 |
11394 |
467.59 |
| Oct 12 2018 |
14780 |
460.48 |
| Oct 05 2018 |
11423 |
467.59 |
| Oct 05 2018 |
10339 |
453.37 |
| Oct 05 2018 |
14906 |
460.48 |
| Sep 28 2018 |
10349 |
453.37 |
| Sep 28 2018 |
11167 |
467.59 |
| Sep 28 2018 |
14548 |
460.48 |
| Sep 21 2018 |
10317 |
453.37 |
| Sep 21 2018 |
11132 |
467.59 |
| Sep 21 2018 |
14523 |
460.48 |
| Sep 14 2018 |
10360 |
453.37 |
| Sep 14 2018 |
11178 |
467.59 |
| Sep 14 2018 |
14563 |
460.48 |
| Sep 07 2018 |
11376 |
467.59 |
| Sep 07 2018 |
10463 |
453.37 |
| Sep 07 2018 |
14840 |
460.48 |
| Aug 31 2018 |
11428 |
467.59 |
| Aug 31 2018 |
10554 |
453.37 |
| Aug 31 2018 |
14937 |
460.48 |
| Aug 24 2018 |
11488 |
467.59 |
| Aug 24 2018 |
10456 |
453.37 |
| Aug 24 2018 |
14952 |
460.48 |
| Aug 17 2018 |
10620 |
453.37 |
| Aug 17 2018 |
11460 |
467.59 |
| Aug 17 2018 |
15130 |
460.48 |
| Aug 10 2018 |
10627 |
453.37 |
| Aug 10 2018 |
11481 |
467.59 |
| Aug 10 2018 |
15223 |
460.48 |
| Aug 03 2018 |
10719 |
453.37 |
| Aug 03 2018 |
11657 |
467.59 |
| Aug 03 2018 |
15373 |
460.48 |
| Jul 27 2018 |
10703 |
453.37 |
| Jul 27 2018 |
11793 |
467.59 |
| Jul 27 2018 |
15427 |
460.48 |
| Jul 20 2018 |
10850 |
453.37 |
| Jul 20 2018 |
11746 |
467.59 |
| Jul 20 2018 |
15638 |
460.48 |
| Jul 13 2018 |
11938 |
467.59 |
| Jul 13 2018 |
10688 |
453.37 |
| Jul 13 2018 |
15478 |
460.48 |
| Jul 06 2018 |
10647 |
453.37 |
| Jul 06 2018 |
11773 |
467.59 |
| Jul 06 2018 |
15234 |
460.48 |
| Jun 29 2018 |
11786 |
467.59 |
| Jun 29 2018 |
10670 |
453.37 |
| Jun 29 2018 |
15252 |
460.48 |
| Jun 22 2018 |
10937 |
453.37 |
| Jun 22 2018 |
12007 |
467.59 |
| Jun 22 2018 |
15536 |
460.48 |
| Jun 15 2018 |
12100 |
467.59 |
| Jun 15 2018 |
10886 |
453.37 |
| Jun 15 2018 |
15527 |
460.48 |
| Jun 08 2018 |
11018 |
453.37 |
| Jun 08 2018 |
12153 |
467.59 |
| Jun 08 2018 |
15726 |
460.48 |
| Jun 01 2018 |
12530 |
467.59 |
| Jun 01 2018 |
11106 |
453.37 |
| Jun 01 2018 |
16075 |
460.48 |
| May 25 2018 |
11203 |
453.37 |
| May 25 2018 |
12547 |
467.59 |
| May 25 2018 |
16268 |
460.48 |
| May 18 2018 |
12662 |
467.59 |
| May 18 2018 |
11235 |
453.37 |
| May 18 2018 |
16318 |
460.48 |
| May 11 2018 |
11195 |
453.37 |
| May 11 2018 |
12686 |
467.59 |
| May 11 2018 |
16448 |
460.48 |
| May 04 2018 |
11377 |
453.37 |
| May 04 2018 |
12915 |
467.59 |
| May 04 2018 |
16617 |
460.48 |
| Apr 27 2018 |
11387 |
453.37 |
| Apr 27 2018 |
12823 |
467.59 |
| Apr 27 2018 |
16507 |
460.48 |
| Apr 20 2018 |
11501 |
453.37 |
| Apr 20 2018 |
12831 |
467.59 |
| Apr 20 2018 |
16598 |
460.48 |
| Apr 13 2018 |
11461 |
453.37 |
| Apr 13 2018 |
12705 |
467.59 |
| Apr 13 2018 |
16501 |
460.48 |
| Apr 06 2018 |
11388 |
453.37 |
| Apr 06 2018 |
12990 |
467.59 |
| Apr 06 2018 |
16597 |
460.48 |
| Mar 30 2018 |
13297 |
467.59 |
| Mar 30 2018 |
17794 |
467.59 |
| Mar 23 2018 |
13484 |
467.59 |
| Mar 23 2018 |
17964 |
467.59 |
| Mar 16 2018 |
13339 |
467.59 |
| Mar 16 2018 |
17908 |
467.59 |
| Mar 09 2018 |
13307 |
467.59 |
| Mar 09 2018 |
17878 |
467.59 |
| Feb 23 2018 |
13726 |
470.01 |
| Feb 23 2018 |
18591 |
470.01 |
| Feb 16 2018 |
13735 |
470.01 |
| Feb 16 2018 |
18558 |
470.01 |
| Feb 09 2018 |
13577 |
470.01 |
| Feb 09 2018 |
18379 |
470.01 |
| Feb 02 2018 |
13525 |
470.01 |
| Feb 02 2018 |
18294 |
470.01 |
| Jan 26 2018 |
13579 |
470.01 |
| Jan 26 2018 |
18326 |
470.01 |
| Jan 19 2018 |
13589 |
470.01 |
| Jan 19 2018 |
18331 |
470.01 |
| Jan 12 2018 |
13613 |
470.01 |
| Jan 12 2018 |
18327 |
470.01 |
| Jan 05 2018 |
13613 |
470.01 |
| Jan 05 2018 |
18354 |
470.01 |
| Dec 29 2017 |
13612 |
470.01 |
| Dec 29 2017 |
18354 |
470.01 |
| Dec 22 2017 |
13612 |
470.01 |
| Dec 22 2017 |
18356 |
470.01 |
| Dec 15 2017 |
13612 |
470.01 |
| Dec 15 2017 |
18350 |
470.01 |
| Dec 08 2017 |
13612 |
470.01 |
| Dec 08 2017 |
18350 |
470.01 |
| Dec 01 2017 |
13612 |
470.01 |
| Dec 01 2017 |
18350 |
470.01 |
| Nov 24 2017 |
13612 |
470.01 |
| Nov 24 2017 |
18350 |
470.01 |
| Nov 17 2017 |
13613 |
470.01 |
| Nov 17 2017 |
18351 |
470.01 |
| Nov 10 2017 |
13625 |
470.01 |
| Nov 10 2017 |
18360 |
470.01 |
| Nov 03 2017 |
13625 |
470.01 |
| Nov 03 2017 |
18361 |
470.01 |
| Oct 27 2017 |
13647 |
470.01 |
| Oct 27 2017 |
18396 |
470.01 |
| Oct 20 2017 |
13564 |
470.01 |
| Oct 20 2017 |
18331 |
470.01 |
| Oct 13 2017 |
13605 |
470.01 |
| Oct 13 2017 |
18357 |
470.01 |
| Oct 06 2017 |
13606 |
470.01 |
| Oct 06 2017 |
18349 |
470.01 |
| Sep 29 2017 |
13605 |
470.01 |
| Sep 29 2017 |
18262 |
470.01 |
| Sep 22 2017 |
7833 |
412.52 |
| Sep 22 2017 |
10749 |
412.52 |
| Sep 15 2017 |
7864 |
412.52 |
| Sep 15 2017 |
10832 |
412.52 |
| Sep 08 2017 |
7809 |
412.52 |
| Sep 08 2017 |
1764 |
328.09 |
| Sep 08 2017 |
8226 |
391.41 |
| Sep 01 2017 |
7035 |
404.41 |
| Sep 01 2017 |
7807 |
412.52 |
| Sep 01 2017 |
5040 |
361 |
| Aug 25 2017 |
7043 |
404.41 |
| Aug 25 2017 |
8165 |
412.52 |
| Aug 25 2017 |
5371 |
361 |
| Aug 18 2017 |
5707 |
389.32 |
| Aug 18 2017 |
8193 |
412.52 |
| Aug 18 2017 |
5421 |
361 |
| Aug 11 2017 |
5668 |
389.32 |
| Aug 11 2017 |
8253 |
412.52 |
| Aug 11 2017 |
5458 |
361 |
| Aug 04 2017 |
5749 |
389.32 |
| Aug 04 2017 |
8326 |
412.52 |
| Aug 04 2017 |
5523 |
361 |
| Jul 28 2017 |
3539 |
360.54 |
| Jul 28 2017 |
8406 |
412.52 |
| Jul 28 2017 |
4618 |
349.98 |
| Jul 21 2017 |
8512 |
412.52 |
| Jul 21 2017 |
3628 |
360.54 |
| Jul 21 2017 |
4719 |
349.98 |
| Jul 14 2017 |
3667 |
360.54 |
| Jul 14 2017 |
8567 |
412.52 |
| Jul 14 2017 |
4758 |
349.98 |
| Jul 07 2017 |
3705 |
360.54 |
| Jul 07 2017 |
8615 |
412.52 |
| Jul 07 2017 |
4794 |
349.98 |
| Jun 30 2017 |
8630 |
412.52 |
| Jun 30 2017 |
3735 |
360.54 |
| Jun 30 2017 |
4822 |
349.98 |
| Jun 23 2017 |
8774 |
412.52 |
| Jun 23 2017 |
2525 |
327.29 |
| Jun 23 2017 |
4830 |
349.98 |
| Jun 16 2017 |
2602 |
327.29 |
| Jun 16 2017 |
8793 |
412.52 |
| Jun 16 2017 |
4879 |
349.98 |
| Jun 09 2017 |
8704 |
412.52 |
| Jun 09 2017 |
2667 |
327.29 |
| Jun 09 2017 |
4765 |
349.98 |
| Jun 02 2017 |
8976 |
412.52 |
| Jun 02 2017 |
2699 |
327.29 |
| Jun 02 2017 |
4909 |
349.98 |
| May 26 2017 |
2723 |
327.29 |
| May 26 2017 |
9006 |
412.52 |
| May 26 2017 |
4933 |
349.98 |
| May 19 2017 |
2736 |
327.29 |
| May 19 2017 |
9214 |
412.52 |
| May 19 2017 |
4964 |
349.98 |
| May 12 2017 |
9254 |
412.52 |
| May 12 2017 |
2774 |
327.29 |
| May 12 2017 |
5009 |
349.98 |
| May 05 2017 |
3756 |
378.14 |
| May 05 2017 |
2832 |
327.29 |
| May 05 2017 |
8444 |
404.91 |
| May 05 2017 |
5064 |
349.98 |
| Apr 28 2017 |
2723 |
327.29 |
| Apr 28 2017 |
3762 |
378.14 |
| Apr 28 2017 |
6608 |
387.14 |
| Apr 28 2017 |
5073 |
349.98 |
| Apr 21 2017 |
2827 |
327.29 |
| Apr 21 2017 |
3816 |
378.14 |
| Apr 21 2017 |
6735 |
387.14 |
| Apr 21 2017 |
5126 |
349.98 |
| Apr 14 2017 |
6820 |
387.14 |
| Apr 14 2017 |
3946 |
378.14 |
| Apr 14 2017 |
2860 |
327.29 |
| Apr 14 2017 |
5177 |
349.98 |
| Apr 07 2017 |
2924 |
327.29 |
| Apr 07 2017 |
3946 |
378.14 |
| Apr 07 2017 |
6758 |
387.14 |
| Apr 07 2017 |
5072 |
349.98 |
| Mar 31 2017 |
4051 |
378.14 |
| Mar 31 2017 |
2997 |
327.29 |
| Mar 31 2017 |
6813 |
387.14 |
| Mar 31 2017 |
5168 |
349.98 |
| Mar 24 2017 |
6699 |
387.14 |
| Mar 24 2017 |
3956 |
378.14 |
| Mar 24 2017 |
2953 |
327.29 |
| Mar 24 2017 |
5125 |
349.98 |
| Mar 17 2017 |
3991 |
378.14 |
| Mar 17 2017 |
3002 |
327.29 |
| Mar 17 2017 |
6786 |
387.14 |
| Mar 17 2017 |
5146 |
349.98 |
| Mar 10 2017 |
3039 |
327.29 |
| Mar 10 2017 |
3970 |
378.14 |
| Mar 10 2017 |
6802 |
387.14 |
| Mar 10 2017 |
5210 |
349.98 |
| Mar 03 2017 |
3019 |
327.29 |
| Mar 03 2017 |
3962 |
378.14 |
| Mar 03 2017 |
3965 |
352.61 |
| Mar 03 2017 |
5233 |
349.98 |
| Feb 24 2017 |
4018 |
378.14 |
| Feb 24 2017 |
3009 |
327.29 |
| Feb 24 2017 |
4302 |
356.56 |
| Feb 24 2017 |
3491 |
327.29 |
| Feb 17 2017 |
3945 |
378.14 |
| Feb 17 2017 |
2906 |
327.29 |
| Feb 17 2017 |
4333 |
356.56 |
| Feb 17 2017 |
3514 |
327.29 |
| Feb 10 2017 |
2920 |
327.29 |
| Feb 10 2017 |
3990 |
378.14 |
| Feb 10 2017 |
4374 |
356.56 |
| Feb 10 2017 |
3525 |
327.29 |
| Feb 03 2017 |
4380 |
356.56 |
| Feb 03 2017 |
2917 |
327.29 |
| Feb 03 2017 |
3982 |
378.14 |
| Feb 03 2017 |
3532 |
327.29 |
| Jan 27 2017 |
3979 |
378.14 |
| Jan 27 2017 |
2926 |
327.29 |
| Jan 27 2017 |
4383 |
356.56 |
| Jan 27 2017 |
3542 |
327.29 |
| Jan 20 2017 |
3979 |
378.14 |
| Jan 20 2017 |
2930 |
327.29 |
| Jan 20 2017 |
4389 |
356.56 |
| Jan 20 2017 |
3552 |
327.29 |
| Jan 13 2017 |
4211 |
354.22 |
| Jan 13 2017 |
3979 |
378.14 |
| Jan 13 2017 |
2932 |
327.29 |
| Jan 13 2017 |
3557 |
327.29 |
| Jan 06 2017 |
4211 |
354.22 |
| Jan 06 2017 |
4360 |
349.38 |
| Jan 06 2017 |
3979 |
378.14 |
| Jan 06 2017 |
4670 |
342.09 |
| Dec 30 2016 |
4361 |
349.38 |
| Dec 30 2016 |
3985 |
378.14 |
| Dec 30 2016 |
4211 |
354.22 |
| Dec 30 2016 |
4669 |
342.09 |
| Dec 23 2016 |
4211 |
354.22 |
| Dec 23 2016 |
4361 |
349.38 |
| Dec 23 2016 |
3985 |
378.14 |
| Dec 23 2016 |
4669 |
342.09 |
| Dec 16 2016 |
4211 |
354.22 |
| Dec 16 2016 |
3985 |
378.14 |
| Dec 16 2016 |
4358 |
349.38 |
| Dec 16 2016 |
4669 |
342.09 |
| Dec 09 2016 |
3985 |
378.14 |
| Dec 09 2016 |
4357 |
349.38 |
| Dec 09 2016 |
4212 |
354.22 |
| Dec 09 2016 |
4669 |
342.09 |
| Dec 02 2016 |
4357 |
349.38 |
| Dec 02 2016 |
3985 |
378.14 |
| Dec 02 2016 |
4212 |
354.22 |
| Dec 02 2016 |
4669 |
342.09 |
| Nov 25 2016 |
4212 |
354.22 |
| Nov 25 2016 |
3979 |
378.14 |
| Nov 25 2016 |
4355 |
349.38 |
| Nov 25 2016 |
4667 |
342.09 |
| Nov 18 2016 |
3979 |
378.14 |
| Nov 18 2016 |
4355 |
349.38 |
| Nov 18 2016 |
4212 |
354.22 |
| Nov 18 2016 |
4667 |
342.09 |
| Nov 11 2016 |
4355 |
349.38 |
| Nov 11 2016 |
3979 |
378.14 |
| Nov 11 2016 |
4208 |
354.22 |
| Nov 11 2016 |
4665 |
342.09 |
| Nov 04 2016 |
3979 |
378.14 |
| Nov 04 2016 |
4355 |
349.38 |
| Nov 04 2016 |
4208 |
354.22 |
| Nov 04 2016 |
4665 |
342.09 |
| Oct 28 2016 |
4215 |
354.22 |
| Oct 28 2016 |
3974 |
378.14 |
| Oct 28 2016 |
4356 |
349.38 |
| Oct 28 2016 |
4667 |
342.09 |
| Oct 21 2016 |
3974 |
378.14 |
| Oct 21 2016 |
4358 |
349.38 |
| Oct 21 2016 |
4223 |
354.22 |
| Oct 21 2016 |
4670 |
342.09 |
| Oct 14 2016 |
2138 |
311.89 |
| Oct 14 2016 |
3983 |
378.14 |
| Oct 14 2016 |
4224 |
354.22 |
| Oct 14 2016 |
2789 |
316.25 |
| Oct 07 2016 |
4223 |
354.22 |
| Oct 07 2016 |
2138 |
311.89 |
| Oct 07 2016 |
3983 |
378.14 |
| Oct 07 2016 |
2795 |
316.25 |
| Sep 30 2016 |
4013 |
378.14 |
| Sep 30 2016 |
2140 |
311.89 |
| Sep 30 2016 |
4225 |
354.22 |
| Sep 30 2016 |
2796 |
316.25 |
| Sep 23 2016 |
3995 |
378.14 |
| Sep 23 2016 |
2139 |
311.89 |
| Sep 23 2016 |
4196 |
354.22 |
| Sep 23 2016 |
2781 |
316.25 |
| Sep 16 2016 |
3994 |
378.14 |
| Sep 16 2016 |
2160 |
311.89 |
| Sep 16 2016 |
4180 |
354.22 |
| Sep 16 2016 |
2794 |
316.25 |
| Sep 09 2016 |
4083 |
378.14 |
| Sep 09 2016 |
2214 |
311.89 |
| Sep 09 2016 |
4241 |
354.22 |
| Sep 09 2016 |
2857 |
316.25 |
| Sep 02 2016 |
4158 |
378.14 |
| Sep 02 2016 |
2256 |
311.89 |
| Sep 02 2016 |
4255 |
354.22 |
| Sep 02 2016 |
2898 |
316.25 |
| Aug 26 2016 |
2267 |
311.89 |
| Aug 26 2016 |
4078 |
378.14 |
| Aug 26 2016 |
3925 |
354.22 |
| Aug 26 2016 |
2680 |
316.25 |
| Aug 19 2016 |
3941 |
354.22 |
| Aug 19 2016 |
2271 |
311.89 |
| Aug 19 2016 |
4151 |
378.14 |
| Aug 19 2016 |
2701 |
316.25 |
| Aug 12 2016 |
4519 |
378.14 |
| Aug 12 2016 |
2324 |
311.89 |
| Aug 12 2016 |
3950 |
354.22 |
| Aug 12 2016 |
3362 |
316.25 |
| Aug 05 2016 |
2352 |
311.88 |
| Aug 05 2016 |
4527 |
378.14 |
| Aug 05 2016 |
4012 |
354.22 |
| Aug 05 2016 |
4952 |
336.26 |
| Jul 29 2016 |
3906 |
354.22 |
| Jul 29 2016 |
4518 |
378.14 |
| Jul 29 2016 |
2358 |
311.88 |
| Jul 29 2016 |
4955 |
336.26 |
| Jul 22 2016 |
4012 |
354.22 |
| Jul 22 2016 |
4637 |
378.14 |
| Jul 22 2016 |
2439 |
311.88 |
| Jul 22 2016 |
5070 |
336.26 |
| Jun 22 2016 |
4139 |
354.22 |
| Jun 22 2016 |
2548 |
311.88 |
| Jun 22 2016 |
4623 |
378.14 |
| Jun 22 2016 |
5744 |
336.26 |
| Jun 15 2016 |
4231 |
354.22 |
| Jun 15 2016 |
2601 |
311.88 |
| Jun 15 2016 |
4758 |
378.14 |
| Jun 15 2016 |
5833 |
336.26 |
| Jun 08 2016 |
3856 |
332.62 |
| Jun 08 2016 |
4806 |
378.14 |
| Jun 08 2016 |
4224 |
354.22 |
| Jun 08 2016 |
5874 |
336.26 |
| Jun 01 2016 |
4967 |
378.14 |
| Jun 01 2016 |
3900 |
332.62 |
| Jun 01 2016 |
4308 |
354.22 |
| Jun 01 2016 |
6109 |
336.26 |
| May 25 2016 |
3929 |
332.62 |
| May 25 2016 |
4915 |
378.14 |
| May 25 2016 |
4363 |
354.22 |
| May 25 2016 |
6125 |
336.26 |
| May 18 2016 |
4935 |
378.14 |
| May 18 2016 |
3973 |
332.62 |
| May 18 2016 |
4407 |
354.22 |
| May 18 2016 |
6146 |
336.26 |
| May 11 2016 |
4409 |
354.22 |
| May 11 2016 |
3993 |
332.62 |
| May 11 2016 |
4854 |
378.14 |
| May 11 2016 |
6148 |
336.26 |
| May 04 2016 |
5438 |
353.36 |
| May 04 2016 |
4379 |
354.11 |
| May 04 2016 |
7830 |
353.96 |
| Apr 27 2016 |
5591 |
353.36 |
| Apr 27 2016 |
4521 |
354.11 |
| Apr 27 2016 |
8008 |
353.96 |
| Apr 20 2016 |
4564 |
354.11 |
| Apr 20 2016 |
5647 |
353.36 |
| Apr 20 2016 |
8130 |
353.96 |
| Apr 13 2016 |
5592 |
353.36 |
| Apr 13 2016 |
4714 |
354.11 |
| Apr 13 2016 |
8101 |
353.96 |
| Apr 06 2016 |
4794 |
354.11 |
| Apr 06 2016 |
5613 |
353.36 |
| Apr 06 2016 |
8163 |
353.96 |
| Mar 30 2016 |
4729 |
354.11 |
| Mar 30 2016 |
5559 |
353.36 |
| Mar 30 2016 |
8088 |
353.96 |
| Mar 23 2016 |
5593 |
353.36 |
| Mar 23 2016 |
4880 |
354.11 |
| Mar 23 2016 |
8210 |
353.96 |
| Mar 16 2016 |
5513 |
353.36 |
| Mar 16 2016 |
4963 |
354.11 |
| Mar 16 2016 |
8160 |
353.96 |
| Mar 09 2016 |
5508 |
353.36 |
| Mar 09 2016 |
4974 |
354.11 |
| Mar 09 2016 |
8181 |
353.96 |
| Mar 02 2016 |
7958 |
388.08 |
| Mar 02 2016 |
5506 |
353.36 |
| Mar 02 2016 |
10069 |
370.72 |
| Feb 24 2016 |
5483 |
353.36 |
| Feb 24 2016 |
7967 |
388.08 |
| Feb 24 2016 |
10030 |
370.72 |
| Feb 17 2016 |
5506 |
353.36 |
| Feb 17 2016 |
8086 |
388.08 |
| Feb 17 2016 |
10139 |
370.72 |
| Feb 10 2016 |
8098 |
388.08 |
| Feb 10 2016 |
5554 |
353.36 |
| Feb 10 2016 |
10169 |
370.72 |
| Feb 03 2016 |
5573 |
353.36 |
| Feb 03 2016 |
8137 |
388.08 |
| Feb 03 2016 |
10191 |
370.72 |
| Jan 27 2016 |
5582 |
353.36 |
| Jan 27 2016 |
8145 |
388.08 |
| Jan 27 2016 |
10222 |
370.72 |
| Jan 20 2016 |
5600 |
353.36 |
| Jan 20 2016 |
8243 |
353.36 |
| Jan 13 2016 |
5610 |
353.36 |
| Jan 13 2016 |
8251 |
353.36 |
| Jan 06 2016 |
5617 |
353.36 |
| Jan 06 2016 |
8255 |
353.36 |
| Dec 30 2015 |
5618 |
353.36 |
| Dec 30 2015 |
8253 |
353.36 |
| Dec 23 2015 |
5618 |
353.36 |
| Dec 23 2015 |
8253 |
353.36 |
| Dec 16 2015 |
5618 |
353.36 |
| Dec 16 2015 |
8253 |
353.36 |
| Dec 09 2015 |
5621 |
353.36 |
| Dec 09 2015 |
8255 |
353.36 |
| Dec 02 2015 |
5622 |
353.36 |
| Dec 02 2015 |
8256 |
353.36 |
| Nov 25 2015 |
5622 |
353.36 |
| Nov 25 2015 |
8257 |
353.36 |
| Nov 18 2015 |
5622 |
353.36 |
| Nov 18 2015 |
8257 |
353.36 |
| Nov 11 2015 |
5622 |
353.36 |
| Nov 11 2015 |
8255 |
353.36 |
| Nov 04 2015 |
5622 |
353.36 |
| Nov 04 2015 |
8255 |
353.36 |
| Oct 28 2015 |
5614 |
353.36 |
| Oct 28 2015 |
8241 |
353.36 |
| Oct 21 2015 |
5622 |
353.36 |
| Oct 21 2015 |
8248 |
353.36 |
| Oct 14 2015 |
5624 |
353.36 |
| Oct 14 2015 |
8250 |
353.36 |
| Oct 07 2015 |
5625 |
353.36 |
| Oct 07 2015 |
8249 |
353.36 |
| Sep 30 2015 |
5625 |
353.36 |
| Sep 30 2015 |
8268 |
353.36 |
| Sep 23 2015 |
5636 |
353.36 |
| Sep 23 2015 |
8293 |
353.36 |
| Sep 16 2015 |
5651 |
353.36 |
| Sep 16 2015 |
8275 |
353.36 |
| Sep 09 2015 |
5682 |
353.36 |
| Sep 09 2015 |
8311 |
353.36 |
| Sep 02 2015 |
5648 |
353.36 |
| Sep 02 2015 |
8288 |
353.36 |
| Aug 26 2015 |
5771 |
353.36 |
| Aug 26 2015 |
8419 |
353.36 |
| Aug 19 2015 |
5786 |
353.36 |
| Aug 19 2015 |
8587 |
353.36 |
| Aug 12 2015 |
5823 |
353.36 |
| Aug 12 2015 |
8602 |
353.36 |
| Aug 05 2015 |
5813 |
353.36 |
| Aug 05 2015 |
8660 |
353.36 |
| Jul 29 2015 |
5918 |
353.36 |
| Jul 29 2015 |
8767 |
353.36 |
| Jul 22 2015 |
5895 |
353.36 |
| Jul 22 2015 |
8748 |
353.36 |
| Jul 15 2015 |
5962 |
353.36 |
| Jul 15 2015 |
8833 |
353.36 |
| Jul 08 2015 |
6002 |
353.36 |
| Jul 08 2015 |
8965 |
353.36 |
| Jul 01 2015 |
6054 |
353.36 |
| Jul 01 2015 |
9032 |
353.36 |
| Jun 24 2015 |
6144 |
353.36 |
| Jun 24 2015 |
9093 |
353.36 |
| Jun 17 2015 |
6164 |
353.36 |
| Jun 17 2015 |
9180 |
353.36 |
| Jun 03 2015 |
4989 |
337.24 |
| Jun 03 2015 |
7474 |
337.24 |
| May 27 2015 |
5001 |
337.24 |
| May 27 2015 |
7446 |
337.24 |
| May 20 2015 |
5048 |
337.24 |
| May 20 2015 |
7532 |
337.24 |
| May 13 2015 |
5038 |
337.24 |
| May 13 2015 |
7570 |
337.24 |
| May 06 2015 |
4851 |
337.24 |
| May 06 2015 |
7386 |
337.24 |
| Apr 29 2015 |
2784 |
302.91 |
| Apr 29 2015 |
6607 |
402.27 |
| Apr 29 2015 |
11275 |
407.03 |
| Apr 29 2015 |
10246 |
362.06 |
| Apr 22 2015 |
11322 |
407.03 |
| Apr 22 2015 |
2802 |
302.91 |
| Apr 22 2015 |
6719 |
402.27 |
| Apr 22 2015 |
10319 |
362.06 |
| Apr 15 2015 |
6651 |
402.27 |
| Apr 15 2015 |
2810 |
302.91 |
| Apr 15 2015 |
11203 |
407.03 |
| Apr 15 2015 |
10362 |
362.06 |
| Apr 08 2015 |
11194 |
407.03 |
| Apr 08 2015 |
2852 |
302.91 |
| Apr 08 2015 |
6664 |
402.27 |
| Apr 08 2015 |
10378 |
362.06 |
| Apr 01 2015 |
6627 |
402.27 |
| Apr 01 2015 |
2893 |
302.91 |
| Apr 01 2015 |
11310 |
407.03 |
| Apr 01 2015 |
10551 |
362.06 |
| Mar 25 2015 |
2849 |
302.91 |
| Mar 25 2015 |
10914 |
407.03 |
| Mar 25 2015 |
6577 |
402.27 |
| Mar 25 2015 |
10256 |
362.06 |
| Mar 18 2015 |
952 |
255.74 |
| Mar 18 2015 |
6345 |
402.27 |
| Mar 18 2015 |
10617 |
407.03 |
| Mar 18 2015 |
11803 |
375.82 |
| Mar 11 2015 |
10865 |
407.03 |
| Mar 11 2015 |
961 |
255.74 |
| Mar 11 2015 |
6577 |
402.27 |
| Mar 11 2015 |
12202 |
375.82 |
| Mar 04 2015 |
6688 |
402.27 |
| Mar 04 2015 |
985 |
255.74 |
| Mar 04 2015 |
11018 |
407.03 |
| Mar 04 2015 |
12321 |
375.82 |
| Feb 25 2015 |
7237 |
369.49 |
| Feb 25 2015 |
6613 |
402.27 |
| Feb 25 2015 |
984 |
255.74 |
| Feb 25 2015 |
8428 |
343.42 |
| Feb 18 2015 |
6734 |
362.72 |
| Feb 18 2015 |
6655 |
402.27 |
| Feb 18 2015 |
995 |
255.74 |
| Feb 18 2015 |
6921 |
327.66 |
| Feb 11 2015 |
6755 |
362.72 |
| Feb 11 2015 |
999 |
255.74 |
| Feb 11 2015 |
6686 |
402.27 |
| Feb 11 2015 |
6940 |
327.66 |
| Feb 04 2015 |
1007 |
255.74 |
| Feb 04 2015 |
6694 |
402.27 |
| Feb 04 2015 |
6788 |
362.72 |
| Feb 04 2015 |
6955 |
327.66 |
| Jan 28 2015 |
6694 |
402.27 |
| Jan 28 2015 |
1014 |
255.74 |
| Jan 28 2015 |
6782 |
362.72 |
| Jan 28 2015 |
6977 |
327.66 |
| Jan 21 2015 |
6699 |
402.27 |
| Jan 21 2015 |
1018 |
255.74 |
| Jan 21 2015 |
6793 |
362.72 |
| Jan 21 2015 |
6998 |
327.66 |
| Jan 14 2015 |
6802 |
362.72 |
| Jan 14 2015 |
6699 |
402.27 |
| Jan 14 2015 |
1019 |
255.74 |
| Jan 14 2015 |
7009 |
327.66 |
| Jan 07 2015 |
6802 |
362.72 |
| Jan 07 2015 |
1021 |
255.74 |
| Jan 07 2015 |
6699 |
402.27 |
| Jan 07 2015 |
7004 |
327.66 |
| Dec 31 2014 |
1021 |
255.74 |
| Dec 31 2014 |
6802 |
362.72 |
| Dec 31 2014 |
6711 |
402.27 |
| Dec 31 2014 |
7007 |
327.66 |
| Dec 24 2014 |
6802 |
362.72 |
| Dec 24 2014 |
1021 |
255.74 |
| Dec 24 2014 |
6711 |
402.27 |
| Dec 24 2014 |
7007 |
327.66 |
| Dec 17 2014 |
6711 |
402.27 |
| Dec 17 2014 |
1022 |
255.74 |
| Dec 17 2014 |
6802 |
362.72 |
| Dec 17 2014 |
7007 |
327.66 |
| Dec 10 2014 |
6711 |
402.27 |
| Dec 10 2014 |
1022 |
255.74 |
| Dec 10 2014 |
6802 |
362.72 |
| Dec 10 2014 |
7007 |
327.66 |
| Dec 03 2014 |
6712 |
402.27 |
| Dec 03 2014 |
1022 |
255.74 |
| Dec 03 2014 |
6802 |
362.72 |
| Dec 03 2014 |
7007 |
327.66 |
| Nov 26 2014 |
6802 |
362.72 |
| Nov 26 2014 |
1022 |
255.74 |
| Nov 26 2014 |
6712 |
402.27 |
| Nov 26 2014 |
7007 |
327.66 |
| Nov 19 2014 |
6711 |
402.27 |
| Nov 19 2014 |
1022 |
255.74 |
| Nov 19 2014 |
6802 |
362.72 |
| Nov 19 2014 |
7006 |
327.66 |
| Nov 12 2014 |
1022 |
255.74 |
| Nov 12 2014 |
6711 |
402.27 |
| Nov 12 2014 |
6802 |
362.72 |
| Nov 12 2014 |
7006 |
327.66 |
| Nov 05 2014 |
6802 |
362.72 |
| Nov 05 2014 |
6711 |
402.27 |
| Nov 05 2014 |
1022 |
255.74 |
| Nov 05 2014 |
7006 |
327.66 |
| Oct 29 2014 |
6800 |
362.72 |
| Oct 29 2014 |
1022 |
255.74 |
| Oct 29 2014 |
6711 |
402.27 |
| Oct 29 2014 |
7006 |
327.66 |
| Oct 22 2014 |
6704 |
402.27 |
| Oct 22 2014 |
1020 |
255.74 |
| Oct 22 2014 |
6792 |
362.72 |
| Oct 22 2014 |
7014 |
327.66 |
| Oct 15 2014 |
6771 |
362.72 |
| Oct 15 2014 |
1019 |
255.74 |
| Oct 15 2014 |
6700 |
402.27 |
| Oct 15 2014 |
7011 |
327.66 |
| Oct 08 2014 |
6776 |
362.72 |
| Oct 08 2014 |
1021 |
255.74 |
| Oct 08 2014 |
6700 |
402.27 |
| Oct 08 2014 |
7020 |
327.66 |
| Oct 01 2014 |
1022 |
255.74 |
| Oct 01 2014 |
6703 |
402.27 |
| Oct 01 2014 |
6780 |
362.72 |
| Oct 01 2014 |
7028 |
327.66 |
| Sep 24 2014 |
6678 |
402.27 |
| Sep 24 2014 |
1028 |
255.74 |
| Sep 24 2014 |
6803 |
362.72 |
| Sep 24 2014 |
7014 |
327.66 |
| Sep 17 2014 |
6763 |
362.72 |
| Sep 17 2014 |
6653 |
402.27 |
| Sep 17 2014 |
1049 |
255.74 |
| Sep 17 2014 |
7021 |
327.66 |
| Sep 10 2014 |
6662 |
402.27 |
| Sep 10 2014 |
1032 |
255.74 |
| Sep 10 2014 |
6774 |
362.72 |
| Sep 10 2014 |
7017 |
327.66 |
| Sep 03 2014 |
6668 |
402.27 |
| Sep 03 2014 |
1053 |
255.74 |
| Sep 03 2014 |
6772 |
362.72 |
| Sep 03 2014 |
7059 |
327.66 |
| Aug 27 2014 |
1069 |
255.74 |
| Aug 27 2014 |
6542 |
402.27 |
| Aug 27 2014 |
6682 |
362.72 |
| Aug 27 2014 |
7052 |
327.66 |
| Aug 20 2014 |
6673 |
362.72 |
| Aug 20 2014 |
1073 |
255.74 |
| Aug 20 2014 |
6531 |
402.27 |
| Aug 20 2014 |
7072 |
327.66 |
| Aug 13 2014 |
6543 |
402.27 |
| Aug 13 2014 |
1082 |
255.74 |
| Aug 13 2014 |
6681 |
362.72 |
| Aug 13 2014 |
7129 |
327.66 |
| Aug 06 2014 |
6513 |
402.27 |
| Aug 06 2014 |
1099 |
255.74 |
| Aug 06 2014 |
6771 |
362.72 |
| Aug 06 2014 |
7145 |
327.66 |
| Jul 30 2014 |
6790 |
362.72 |
| Jul 30 2014 |
1118 |
255.74 |
| Jul 30 2014 |
6616 |
402.27 |
| Jul 30 2014 |
7204 |
327.66 |
| Jul 23 2014 |
1114 |
255.74 |
| Jul 23 2014 |
6467 |
402.27 |
| Jul 23 2014 |
6807 |
362.72 |
| Jul 23 2014 |
7229 |
327.66 |
| Jul 16 2014 |
1096 |
255.74 |
| Jul 16 2014 |
6569 |
402.27 |
| Jul 16 2014 |
6872 |
362.72 |
| Jul 16 2014 |
7191 |
327.66 |
| Jul 09 2014 |
6414 |
402.27 |
| Jul 09 2014 |
1121 |
255.74 |
| Jul 09 2014 |
6871 |
362.72 |
| Jul 09 2014 |
7168 |
327.66 |
| Jul 02 2014 |
1151 |
255.74 |
| Jul 02 2014 |
6595 |
402.27 |
| Jul 02 2014 |
6925 |
362.72 |
| Jul 02 2014 |
7298 |
327.66 |
| Jun 25 2014 |
6435 |
402.27 |
| Jun 25 2014 |
1185 |
255.74 |
| Jun 25 2014 |
6987 |
362.72 |
| Jun 25 2014 |
7255 |
327.66 |
| Jun 18 2014 |
6414 |
402.27 |
| Jun 18 2014 |
1219 |
255.74 |
| Jun 18 2014 |
7019 |
362.72 |
| Jun 18 2014 |
7311 |
327.66 |
| Jun 11 2014 |
7041 |
362.72 |
| Jun 11 2014 |
6719 |
402.27 |
| Jun 11 2014 |
1269 |
255.74 |
| Jun 11 2014 |
7382 |
327.66 |
| Jun 04 2014 |
6789 |
402.27 |
| Jun 04 2014 |
1324 |
255.74 |
| Jun 04 2014 |
7112 |
362.72 |
| Jun 04 2014 |
7453 |
327.66 |
| May 28 2014 |
1347 |
255.74 |
| May 28 2014 |
6849 |
402.27 |
| May 28 2014 |
7147 |
362.72 |
| May 28 2014 |
7516 |
327.66 |
| May 21 2014 |
7149 |
362.72 |
| May 21 2014 |
1397 |
255.74 |
| May 21 2014 |
6840 |
402.27 |
| May 21 2014 |
7549 |
327.66 |
| May 14 2014 |
7208 |
362.72 |
| May 14 2014 |
1428 |
255.74 |
| May 14 2014 |
6970 |
402.27 |
| May 14 2014 |
7598 |
327.66 |
| May 07 2014 |
5108 |
337.12 |
| May 07 2014 |
8453 |
337.12 |
| Apr 30 2014 |
4900 |
330.62 |
| Apr 30 2014 |
1847 |
263.79 |
| Apr 30 2014 |
5369 |
370.28 |
| Apr 30 2014 |
6052 |
308.52 |
| Apr 23 2014 |
5024 |
330.62 |
| Apr 23 2014 |
1894 |
263.79 |
| Apr 23 2014 |
5538 |
370.28 |
| Apr 23 2014 |
6112 |
308.52 |
| Apr 16 2014 |
5481 |
370.28 |
| Apr 16 2014 |
1897 |
263.79 |
| Apr 16 2014 |
5035 |
330.62 |
| Apr 16 2014 |
6096 |
308.52 |
| Apr 09 2014 |
1926 |
263.79 |
| Apr 09 2014 |
5489 |
370.28 |
| Apr 09 2014 |
5219 |
330.62 |
| Apr 09 2014 |
6189 |
308.52 |
| Apr 02 2014 |
5236 |
330.62 |
| Apr 02 2014 |
1973 |
263.79 |
| Apr 02 2014 |
5333 |
370.28 |
| Apr 02 2014 |
6085 |
308.52 |
| Mar 26 2014 |
5322 |
370.28 |
| Mar 26 2014 |
2030 |
263.79 |
| Mar 26 2014 |
5190 |
330.62 |
| Mar 26 2014 |
6134 |
308.52 |
| Mar 19 2014 |
5421 |
370.28 |
| Mar 19 2014 |
2046 |
263.79 |
| Mar 19 2014 |
5196 |
330.62 |
| Mar 19 2014 |
6186 |
308.52 |
| Mar 12 2014 |
2067 |
263.79 |
| Mar 12 2014 |
5445 |
370.28 |
| Mar 12 2014 |
5229 |
330.62 |
| Mar 12 2014 |
6230 |
308.52 |
| Mar 05 2014 |
7629 |
362.55 |
| Mar 05 2014 |
2116 |
263.79 |
| Mar 05 2014 |
5398 |
370.28 |
| Mar 05 2014 |
8368 |
331.2 |
| Feb 26 2014 |
2138 |
263.79 |
| Feb 26 2014 |
5451 |
370.28 |
| Feb 26 2014 |
6526 |
349.05 |
| Feb 26 2014 |
8393 |
331.2 |
| Feb 19 2014 |
5472 |
370.28 |
| Feb 19 2014 |
2162 |
263.79 |
| Feb 19 2014 |
6565 |
348.77 |
| Feb 19 2014 |
7989 |
326.67 |
| Feb 12 2014 |
6554 |
348.77 |
| Feb 12 2014 |
2161 |
263.79 |
| Feb 12 2014 |
5514 |
370.28 |
| Feb 12 2014 |
8003 |
326.67 |
| Feb 05 2014 |
5509 |
370.28 |
| Feb 05 2014 |
2206 |
263.79 |
| Feb 05 2014 |
6591 |
348.77 |
| Feb 05 2014 |
8060 |
326.67 |
| Jan 29 2014 |
2227 |
263.79 |
| Jan 29 2014 |
5509 |
370.28 |
| Jan 29 2014 |
6569 |
348.77 |
| Jan 29 2014 |
8092 |
326.67 |
| Jan 22 2014 |
5512 |
370.28 |
| Jan 22 2014 |
2243 |
263.79 |
| Jan 22 2014 |
6557 |
348.77 |
| Jan 22 2014 |
8084 |
326.67 |
| Jan 15 2014 |
5512 |
370.28 |
| Jan 15 2014 |
2250 |
263.79 |
| Jan 15 2014 |
6559 |
348.77 |
| Jan 15 2014 |
8104 |
326.67 |
| Jan 08 2014 |
2252 |
263.79 |
| Jan 08 2014 |
5512 |
370.28 |
| Jan 08 2014 |
6550 |
348.77 |
| Jan 08 2014 |
8109 |
326.67 |
| Jan 01 2014 |
2254 |
263.79 |
| Jan 01 2014 |
5512 |
370.28 |
| Jan 01 2014 |
6550 |
348.77 |
| Jan 01 2014 |
8110 |
326.67 |
| Dec 25 2013 |
6550 |
348.77 |
| Dec 25 2013 |
5519 |
370.28 |
| Dec 25 2013 |
2254 |
263.79 |
| Dec 25 2013 |
8109 |
326.67 |
| Dec 18 2013 |
5519 |
370.28 |
| Dec 18 2013 |
2254 |
263.79 |
| Dec 18 2013 |
6550 |
348.77 |
| Dec 18 2013 |
8109 |
326.67 |
| Dec 11 2013 |
5521 |
370.28 |
| Dec 11 2013 |
2254 |
263.79 |
| Dec 11 2013 |
6550 |
348.77 |
| Dec 11 2013 |
8109 |
326.67 |
| Dec 04 2013 |
6551 |
348.77 |
| Dec 04 2013 |
2254 |
263.79 |
| Dec 04 2013 |
5521 |
370.28 |
| Dec 04 2013 |
8110 |
326.67 |
| Nov 27 2013 |
6551 |
348.77 |
| Nov 27 2013 |
2254 |
263.79 |
| Nov 27 2013 |
5521 |
370.28 |
| Nov 27 2013 |
8110 |
326.67 |
| Nov 20 2013 |
2254 |
263.79 |
| Nov 20 2013 |
5522 |
370.28 |
| Nov 20 2013 |
6551 |
348.77 |
| Nov 20 2013 |
8111 |
326.67 |
| Nov 13 2013 |
6551 |
348.77 |
| Nov 13 2013 |
2254 |
263.79 |
| Nov 13 2013 |
5522 |
370.28 |
| Nov 13 2013 |
8111 |
326.67 |
| Nov 06 2013 |
6551 |
348.77 |
| Nov 06 2013 |
5522 |
370.28 |
| Nov 06 2013 |
2254 |
263.79 |
| Nov 06 2013 |
8111 |
326.67 |
| Oct 30 2013 |
5522 |
370.28 |
| Oct 30 2013 |
2253 |
263.79 |
| Oct 30 2013 |
6551 |
348.77 |
| Oct 30 2013 |
8111 |
326.67 |
| Oct 23 2013 |
2253 |
263.79 |
| Oct 23 2013 |
5522 |
370.28 |
| Oct 23 2013 |
6550 |
348.77 |
| Oct 23 2013 |
8111 |
326.67 |
| Oct 16 2013 |
6568 |
348.77 |
| Oct 16 2013 |
2253 |
263.79 |
| Oct 16 2013 |
5500 |
370.28 |
| Oct 16 2013 |
8106 |
326.67 |
| Oct 09 2013 |
5479 |
370.28 |
| Oct 09 2013 |
2273 |
263.79 |
| Oct 09 2013 |
6527 |
348.77 |
| Oct 09 2013 |
8101 |
326.67 |
| Oct 02 2013 |
2279 |
263.79 |
| Oct 02 2013 |
5508 |
370.28 |
| Oct 02 2013 |
6530 |
348.77 |
| Oct 02 2013 |
8108 |
326.67 |
| Sep 25 2013 |
2277 |
263.79 |
| Sep 25 2013 |
5495 |
370.28 |
| Sep 25 2013 |
6507 |
348.77 |
| Sep 25 2013 |
8095 |
326.67 |
| Sep 18 2013 |
6442 |
348.77 |
| Sep 18 2013 |
2269 |
263.79 |
| Sep 18 2013 |
5462 |
370.28 |
| Sep 18 2013 |
8053 |
326.67 |
| Sep 11 2013 |
5372 |
370.28 |
| Sep 11 2013 |
2275 |
263.79 |
| Sep 11 2013 |
6444 |
348.77 |
| Sep 11 2013 |
8012 |
326.67 |
| Sep 04 2013 |
2292 |
263.79 |
| Sep 04 2013 |
5410 |
370.28 |
| Sep 04 2013 |
5123 |
328.16 |
| Sep 04 2013 |
6265 |
307.47 |
| Aug 28 2013 |
5143 |
328.16 |
| Aug 28 2013 |
5583 |
370.28 |
| Aug 28 2013 |
2326 |
263.79 |
| Aug 28 2013 |
6292 |
307.47 |
| Aug 21 2013 |
5570 |
370.28 |
| Aug 21 2013 |
2371 |
263.79 |
| Aug 21 2013 |
5174 |
328.16 |
| Aug 21 2013 |
6339 |
307.47 |
| Aug 14 2013 |
2394 |
263.79 |
| Aug 14 2013 |
5182 |
370.28 |
| Aug 14 2013 |
5198 |
328.16 |
| Aug 14 2013 |
6049 |
307.47 |
| Aug 07 2013 |
5223 |
370.28 |
| Aug 07 2013 |
2458 |
263.79 |
| Aug 07 2013 |
5192 |
328.16 |
| Aug 07 2013 |
6122 |
307.47 |
| Jul 31 2013 |
5227 |
370.28 |
| Jul 31 2013 |
2489 |
263.79 |
| Jul 31 2013 |
5275 |
328.16 |
| Jul 31 2013 |
6182 |
307.47 |
| Jul 24 2013 |
2522 |
263.79 |
| Jul 24 2013 |
5254 |
370.28 |
| Jul 24 2013 |
5230 |
328.16 |
| Jul 24 2013 |
6221 |
307.47 |
| Jul 17 2013 |
2513 |
263.79 |
| Jul 17 2013 |
5158 |
370.28 |
| Jul 17 2013 |
5261 |
328.16 |
| Jul 17 2013 |
6225 |
307.47 |
| Jul 10 2013 |
5293 |
328.16 |
| Jul 10 2013 |
2551 |
263.79 |
| Jul 10 2013 |
5267 |
370.28 |
| Jul 10 2013 |
6308 |
307.47 |
| Jul 03 2013 |
2608 |
263.79 |
| Jul 03 2013 |
5174 |
370.28 |
| Jul 03 2013 |
5300 |
328.16 |
| Jul 03 2013 |
6275 |
307.47 |
| Jun 26 2013 |
5088 |
370.28 |
| Jun 26 2013 |
2705 |
263.79 |
| Jun 26 2013 |
5302 |
328.16 |
| Jun 26 2013 |
6425 |
307.47 |
| Jun 19 2013 |
5359 |
328.16 |
| Jun 19 2013 |
4953 |
370.28 |
| Jun 19 2013 |
2765 |
263.79 |
| Jun 19 2013 |
6514 |
307.47 |
| Jun 12 2013 |
5447 |
328.16 |
| Jun 12 2013 |
2780 |
263.79 |
| Jun 12 2013 |
5136 |
370.28 |
| Jun 12 2013 |
6623 |
307.47 |
| Jun 05 2013 |
4915 |
370.28 |
| Jun 05 2013 |
2765 |
263.79 |
| Jun 05 2013 |
5421 |
328.16 |
| Jun 05 2013 |
6599 |
307.47 |
| May 29 2013 |
5354 |
328.16 |
| May 29 2013 |
2807 |
263.79 |
| May 29 2013 |
4900 |
370.28 |
| May 29 2013 |
6589 |
307.47 |
| May 22 2013 |
5528 |
328.16 |
| May 22 2013 |
4927 |
370.28 |
| May 22 2013 |
2878 |
263.79 |
| May 22 2013 |
6755 |
307.47 |
| May 15 2013 |
4989 |
318.95 |
| May 15 2013 |
7852 |
318.95 |
| May 08 2013 |
4978 |
318.95 |
| May 08 2013 |
7793 |
318.95 |
| May 01 2013 |
5132 |
318.95 |
| May 01 2013 |
3214 |
267.99 |
| May 01 2013 |
6059 |
298.57 |
| Apr 24 2013 |
3248 |
267.99 |
| Apr 24 2013 |
3781 |
297.17 |
| Apr 24 2013 |
4871 |
282.58 |
| Apr 17 2013 |
3963 |
279.44 |
| Apr 17 2013 |
2646 |
271.25 |
| Apr 17 2013 |
4609 |
277.8 |
| Apr 10 2013 |
3933 |
279.44 |
| Apr 10 2013 |
2716 |
271.25 |
| Apr 10 2013 |
4683 |
277.8 |
| Apr 03 2013 |
2734 |
271.25 |
| Apr 03 2013 |
3937 |
279.44 |
| Apr 03 2013 |
4709 |
277.8 |
| Mar 27 2013 |
3989 |
279.44 |
| Mar 27 2013 |
4256 |
301 |
| Mar 27 2013 |
4779 |
277.8 |
| Mar 20 2013 |
3964 |
279.44 |
| Mar 20 2013 |
4252 |
301 |
| Mar 20 2013 |
4807 |
277.8 |
| Mar 13 2013 |
1982 |
271.25 |
| Mar 13 2013 |
4817 |
277.8 |
| Oct 19 2012 |
3247 |
279.44 |
| Oct 19 2012 |
3927 |
301 |
| Oct 19 2012 |
4601 |
287.71 |
| Sep 23 2012 |
3926 |
301 |
| Sep 23 2012 |
3232 |
279.44 |
| Sep 23 2012 |
4594 |
287.71 |
| Aug 31 2012 |
3152 |
279.44 |
| Aug 31 2012 |
5436 |
330.74 |
| Aug 31 2012 |
4806 |
291.83 |
| Aug 24 2012 |
5393 |
330.74 |
| Aug 24 2012 |
3128 |
279.44 |
| Aug 24 2012 |
4774 |
291.83 |
| Aug 10 2012 |
3092 |
279.44 |
| Aug 10 2012 |
5282 |
330.74 |
| Aug 10 2012 |
4719 |
291.83 |
| Aug 03 2012 |
5198 |
330.74 |
| Aug 03 2012 |
3066 |
279.44 |
| Aug 03 2012 |
4681 |
291.83 |
| Jul 27 2012 |
5170 |
330.74 |
| Jul 27 2012 |
3012 |
279.44 |
| Jul 27 2012 |
4628 |
291.83 |
| Jul 06 2012 |
2955 |
279.44 |
| Jul 06 2012 |
5047 |
330.74 |
| Jul 06 2012 |
4581 |
291.83 |
| Jun 22 2012 |
2770 |
279.44 |
| Jun 22 2012 |
5018 |
330.74 |
| Jun 22 2012 |
4392 |
291.83 |
| Jun 15 2012 |
2801 |
279.44 |
| Jun 15 2012 |
4946 |
330.74 |
| Jun 15 2012 |
4712 |
291.83 |
| Jun 08 2012 |
2764 |
279.44 |
| Jun 08 2012 |
4885 |
330.74 |
| Jun 08 2012 |
4703 |
291.83 |
| Jun 01 2012 |
3117 |
290.89 |
| Jun 01 2012 |
4929 |
330.74 |
| Jun 01 2012 |
5095 |
297.43 |
| May 25 2012 |
2660 |
290.89 |
| May 25 2012 |
4588 |
330.74 |
| May 25 2012 |
4766 |
297.43 |
| May 18 2012 |
2731 |
290.89 |
| May 18 2012 |
4668 |
330.74 |
| May 18 2012 |
4868 |
297.43 |
| May 11 2012 |
4591 |
330.74 |
| May 11 2012 |
5325 |
303.98 |
| May 04 2012 |
4301 |
330.74 |
| May 04 2012 |
5277 |
303.98 |
| Apr 27 2012 |
3886 |
330.74 |
| Apr 27 2012 |
5239 |
303.98 |
| Apr 13 2012 |
3091 |
330.74 |
| Apr 13 2012 |
4938 |
303.98 |
| Apr 06 2012 |
3484 |
277.22 |
| Mar 27 2012 |
3474 |
277.22 |
