Jun 03 2015 |
4809 |
335.17 |
Jun 03 2015 |
7267 |
335.17 |
May 27 2015 |
4813 |
335.17 |
May 27 2015 |
7239 |
335.17 |
May 20 2015 |
4872 |
335.17 |
May 20 2015 |
7315 |
335.17 |
May 13 2015 |
4860 |
335.17 |
May 13 2015 |
7349 |
335.17 |
May 06 2015 |
4683 |
335.17 |
May 06 2015 |
7171 |
335.17 |
Feb 18 2015 |
3595 |
319.96 |
Feb 18 2015 |
6187 |
319.96 |
Feb 11 2015 |
3609 |
319.96 |
Feb 11 2015 |
6215 |
319.96 |
Feb 04 2015 |
3632 |
319.96 |
Feb 04 2015 |
6230 |
319.96 |
Jan 28 2015 |
3635 |
319.96 |
Jan 28 2015 |
6243 |
319.96 |
Jan 21 2015 |
3649 |
319.96 |
Jan 21 2015 |
6262 |
319.96 |
Jan 14 2015 |
7950 |
375.71 |
Jan 14 2015 |
12468 |
375.71 |
Jan 07 2015 |
7950 |
375.71 |
Jan 07 2015 |
12457 |
375.71 |
Dec 31 2014 |
7950 |
375.71 |
Dec 31 2014 |
12456 |
375.71 |
Dec 24 2014 |
7950 |
375.71 |
Dec 24 2014 |
12456 |
375.71 |
Dec 17 2014 |
7950 |
375.71 |
Dec 17 2014 |
12450 |
375.71 |
Dec 10 2014 |
7950 |
375.71 |
Dec 10 2014 |
12450 |
375.71 |
Dec 03 2014 |
7950 |
375.71 |
Dec 03 2014 |
12450 |
375.71 |
Nov 26 2014 |
7950 |
375.71 |
Nov 26 2014 |
12450 |
375.71 |
Nov 19 2014 |
7950 |
375.71 |
Nov 19 2014 |
12449 |
375.71 |
Nov 12 2014 |
7950 |
375.71 |
Nov 12 2014 |
12449 |
375.71 |
Nov 05 2014 |
7950 |
375.71 |
Nov 05 2014 |
12449 |
375.71 |
Oct 29 2014 |
7948 |
375.71 |
Oct 29 2014 |
12449 |
375.71 |
Oct 22 2014 |
7940 |
375.71 |
Oct 22 2014 |
12468 |
375.71 |
Oct 15 2014 |
7915 |
375.71 |
Oct 15 2014 |
12446 |
375.71 |
Oct 08 2014 |
7924 |
375.71 |
Oct 08 2014 |
12444 |
375.71 |
Oct 01 2014 |
7929 |
375.71 |
Oct 01 2014 |
12456 |
375.71 |
Sep 24 2014 |
7959 |
375.71 |
Sep 24 2014 |
12436 |
375.71 |
Sep 17 2014 |
7909 |
375.71 |
Sep 17 2014 |
12442 |
375.71 |
Sep 10 2014 |
7918 |
375.71 |
Sep 10 2014 |
12456 |
375.71 |
Sep 03 2014 |
7936 |
375.71 |
Sep 03 2014 |
12498 |
375.71 |
Aug 27 2014 |
7854 |
375.71 |
Aug 27 2014 |
12512 |
375.71 |
Aug 20 2014 |
7854 |
375.71 |
Aug 20 2014 |
12530 |
375.71 |
Aug 13 2014 |
7833 |
375.71 |
Aug 13 2014 |
12577 |
375.71 |
Aug 06 2014 |
7951 |
375.71 |
Aug 06 2014 |
12637 |
375.71 |
Jul 30 2014 |
7975 |
375.71 |
Jul 30 2014 |
12723 |
375.71 |
Jul 23 2014 |
7983 |
375.71 |
Jul 23 2014 |
12648 |
375.71 |
Jul 16 2014 |
8060 |
375.71 |
Jul 16 2014 |
12637 |
375.71 |
Jul 09 2014 |
8069 |
375.71 |
Jul 09 2014 |
12622 |
375.71 |
Jul 02 2014 |
8133 |
375.71 |
Jul 02 2014 |
12753 |
375.71 |
Jun 25 2014 |
8213 |
375.71 |
Jun 25 2014 |
12743 |
375.71 |
Jun 18 2014 |
8247 |
375.71 |
Jun 18 2014 |
12805 |
375.71 |
Jun 11 2014 |
8260 |
375.71 |
Jun 11 2014 |
12952 |
375.71 |
Jun 04 2014 |
8328 |
375.71 |
Jun 04 2014 |
13063 |
375.71 |
May 28 2014 |
8340 |
375.71 |
May 28 2014 |
13102 |
375.71 |
May 21 2014 |
8351 |
375.71 |
May 21 2014 |
13158 |
375.71 |
May 14 2014 |
8422 |
375.71 |
May 14 2014 |
13203 |
375.71 |
May 07 2014 |
8209 |
375.71 |
May 07 2014 |
13033 |
375.71 |
Apr 30 2014 |
8545 |
375.71 |
Apr 30 2014 |
13397 |
375.71 |
Apr 23 2014 |
8748 |
375.71 |
Apr 23 2014 |
13585 |
375.71 |
Apr 16 2014 |
8784 |
375.71 |
Apr 16 2014 |
13514 |
375.71 |
Apr 09 2014 |
9106 |
375.71 |
Apr 09 2014 |
13723 |
375.71 |
Apr 02 2014 |
9139 |
375.71 |
Apr 02 2014 |
13441 |
375.71 |
Mar 26 2014 |
9309 |
378.89 |
Mar 26 2014 |
13925 |
378.89 |
Mar 19 2014 |
9284 |
378.89 |
Mar 19 2014 |
13969 |
378.89 |
Mar 12 2014 |
9308 |
378.89 |
Mar 12 2014 |
13976 |
378.89 |
Mar 05 2014 |
9204 |
378.89 |
Mar 05 2014 |
13907 |
378.89 |
Feb 26 2014 |
15390 |
437.81 |
Feb 26 2014 |
22383 |
437.81 |
Feb 19 2014 |
15461 |
437.81 |
Feb 19 2014 |
22410 |
437.81 |
Feb 12 2014 |
15436 |
437.81 |
Feb 12 2014 |
22364 |
437.81 |
Feb 05 2014 |
15485 |
437.81 |
Feb 05 2014 |
22468 |
437.81 |
Jan 29 2014 |
15411 |
437.81 |
Jan 29 2014 |
22478 |
437.81 |
Oct 19 2012 |
4160 |
279.86 |
Sep 23 2012 |
4154 |
279.86 |
Aug 31 2012 |
4118 |
279.86 |
Aug 24 2012 |
4102 |
279.86 |
Aug 10 2012 |
4056 |
279.86 |
Aug 03 2012 |
4034 |
279.86 |
Jul 27 2012 |
3989 |
279.86 |
Jul 06 2012 |
3950 |
279.86 |
Jun 22 2012 |
3779 |
279.86 |
Jun 15 2012 |
4043 |
279.86 |
Jun 08 2012 |
4026 |
279.86 |
Jun 01 2012 |
4020 |
279.86 |
May 25 2012 |
3795 |
279.86 |
May 18 2012 |
3882 |
279.86 |
May 11 2012 |
3932 |
279.86 |
May 04 2012 |
3889 |
279.86 |
Apr 27 2012 |
3868 |
279.86 |
Apr 13 2012 |
3644 |
279.86 |
Apr 06 2012 |
3595 |
279.86 |
Mar 27 2012 |
3576 |
279.86 |