| Apr 18 2024 |
12045 |
598.3 |
| Apr 18 2024 |
18154 |
598.3 |
| Apr 17 2024 |
11997 |
598.3 |
| Apr 17 2024 |
18105 |
598.3 |
| Apr 10 2024 |
12089 |
598.3 |
| Apr 10 2024 |
18243 |
598.3 |
| Apr 03 2024 |
11850 |
598.3 |
| Apr 03 2024 |
17989 |
598.3 |
| Mar 27 2024 |
11927 |
598.3 |
| Mar 27 2024 |
18047 |
598.3 |
| Jul 13 2023 |
7523 |
495.43 |
| Jul 13 2023 |
11843 |
495.43 |
| Jul 06 2023 |
7577 |
495.43 |
| Jul 06 2023 |
11852 |
495.43 |
| Jun 29 2023 |
7637 |
495.43 |
| Jun 29 2023 |
11896 |
495.43 |
| Jun 22 2023 |
7687 |
495.43 |
| Jun 22 2023 |
11930 |
495.43 |
| Jun 15 2023 |
7742 |
495.43 |
| Jun 15 2023 |
11811 |
495.43 |
| Jun 08 2023 |
7738 |
495.43 |
| Jun 08 2023 |
11802 |
495.43 |
| Jun 01 2023 |
7745 |
495.43 |
| Jun 01 2023 |
11835 |
495.43 |
| May 25 2023 |
7733 |
495.43 |
| May 25 2023 |
11371 |
495.43 |
| May 18 2023 |
7729 |
495.43 |
| May 18 2023 |
11391 |
495.43 |
| May 11 2023 |
7661 |
495.43 |
| May 11 2023 |
11380 |
495.43 |
| May 04 2023 |
7540 |
495.43 |
| May 04 2023 |
11130 |
495.43 |
| Apr 27 2023 |
7512 |
495.43 |
| Apr 27 2023 |
11022 |
495.43 |
| Apr 20 2023 |
7459 |
495.43 |
| Apr 20 2023 |
11022 |
495.43 |
| Apr 13 2023 |
7446 |
495.43 |
| Apr 13 2023 |
11027 |
495.43 |
| Apr 06 2023 |
7478 |
495.43 |
| Apr 06 2023 |
10765 |
495.43 |
| Mar 30 2023 |
7440 |
495.43 |
| Mar 30 2023 |
10426 |
495.43 |
| Mar 23 2023 |
7443 |
495.43 |
| Mar 23 2023 |
10419 |
495.43 |
| Mar 16 2023 |
7393 |
495.43 |
| Mar 16 2023 |
10352 |
495.43 |
| Mar 09 2023 |
7395 |
495.43 |
| Mar 09 2023 |
10307 |
495.43 |
| Mar 02 2023 |
7299 |
495.43 |
| Mar 02 2023 |
10250 |
495.43 |
| Feb 23 2023 |
7297 |
495.43 |
| Feb 23 2023 |
10270 |
495.43 |
| Feb 16 2023 |
7283 |
495.43 |
| Feb 16 2023 |
10251 |
495.43 |
| Feb 09 2023 |
7279 |
495.43 |
| Feb 09 2023 |
10149 |
495.43 |
| Feb 02 2023 |
7257 |
495.43 |
| Feb 02 2023 |
10093 |
495.43 |
| Jan 26 2023 |
7226 |
495.43 |
| Jan 26 2023 |
9968 |
495.43 |
| Jan 19 2023 |
7192 |
495.43 |
| Jan 19 2023 |
9933 |
495.43 |
| Jan 12 2023 |
7178 |
495.43 |
| Jan 12 2023 |
9921 |
495.43 |
| Jan 05 2023 |
7178 |
495.43 |
| Jan 05 2023 |
9949 |
495.43 |
| Dec 29 2022 |
7179 |
495.43 |
| Dec 29 2022 |
9950 |
495.43 |
| Dec 22 2022 |
7179 |
495.43 |
| Dec 22 2022 |
9950 |
495.43 |
| Dec 15 2022 |
7181 |
495.43 |
| Dec 15 2022 |
9960 |
495.43 |
| Dec 08 2022 |
7184 |
495.43 |
| Dec 08 2022 |
9965 |
495.43 |
| Dec 01 2022 |
7184 |
495.43 |
| Dec 01 2022 |
9965 |
495.43 |
| Nov 24 2022 |
7184 |
495.43 |
| Nov 24 2022 |
9972 |
495.43 |
| Nov 17 2022 |
7171 |
495.43 |
| Nov 17 2022 |
9957 |
495.43 |
| Nov 10 2022 |
7172 |
495.43 |
| Nov 10 2022 |
9957 |
495.43 |
| Nov 03 2022 |
7173 |
495.43 |
| Nov 03 2022 |
9927 |
495.43 |
| Oct 27 2022 |
7171 |
495.43 |
| Oct 27 2022 |
9924 |
495.43 |
| Oct 20 2022 |
7172 |
495.43 |
| Oct 20 2022 |
9990 |
495.43 |
| Oct 13 2022 |
7172 |
495.43 |
| Oct 13 2022 |
9898 |
495.43 |
| Oct 06 2022 |
7193 |
495.43 |
| Oct 06 2022 |
9856 |
495.43 |
| Sep 29 2022 |
7207 |
495.43 |
| Sep 29 2022 |
9846 |
495.43 |
| Sep 22 2022 |
7186 |
495.43 |
| Sep 22 2022 |
9808 |
495.43 |
| Sep 15 2022 |
7180 |
495.43 |
| Sep 15 2022 |
9864 |
495.43 |
| Sep 08 2022 |
7156 |
495.43 |
| Sep 08 2022 |
9895 |
495.43 |
| Sep 01 2022 |
7082 |
495.43 |
| Sep 01 2022 |
9900 |
495.43 |
| Aug 25 2022 |
7060 |
495.43 |
| Aug 25 2022 |
9874 |
495.43 |
| Aug 18 2022 |
7078 |
495.43 |
| Aug 18 2022 |
9895 |
495.43 |
| Aug 11 2022 |
7069 |
495.43 |
| Aug 11 2022 |
9803 |
495.43 |
| Aug 04 2022 |
7065 |
495.43 |
| Aug 04 2022 |
9797 |
495.43 |
| Jul 28 2022 |
6980 |
495.43 |
| Jul 28 2022 |
9695 |
495.43 |
| Jul 21 2022 |
6941 |
495.43 |
| Jul 21 2022 |
9631 |
495.43 |
| Jul 14 2022 |
6943 |
495.43 |
| Jul 14 2022 |
9618 |
495.43 |
| Jul 07 2022 |
6908 |
495.43 |
| Jul 07 2022 |
9434 |
495.43 |
| Jun 30 2022 |
6909 |
495.43 |
| Jun 30 2022 |
9412 |
495.43 |
| Jun 23 2022 |
6947 |
495.43 |
| Jun 23 2022 |
9406 |
495.43 |
| Jun 16 2022 |
6912 |
495.43 |
| Jun 16 2022 |
9391 |
495.43 |
| Jun 09 2022 |
6888 |
495.43 |
| Jun 09 2022 |
9470 |
495.43 |
| Jun 02 2022 |
6814 |
495.43 |
| Jun 02 2022 |
9457 |
495.43 |
| May 26 2022 |
6748 |
495.43 |
| May 26 2022 |
9399 |
495.43 |
| May 19 2022 |
6627 |
495.43 |
| May 19 2022 |
9362 |
495.43 |
| May 12 2022 |
6615 |
495.43 |
| May 12 2022 |
9323 |
495.43 |
| May 05 2022 |
6506 |
495.43 |
| May 05 2022 |
8949 |
495.43 |
| Apr 28 2022 |
6476 |
495.43 |
| Apr 28 2022 |
9102 |
495.43 |
| Apr 21 2022 |
6244 |
495.43 |
| Apr 21 2022 |
8617 |
495.43 |
| Apr 14 2022 |
6200 |
495.43 |
| Apr 14 2022 |
8582 |
495.43 |
| Apr 07 2022 |
6193 |
495.43 |
| Apr 07 2022 |
8581 |
495.43 |
| Mar 31 2022 |
6193 |
495.43 |
| Mar 31 2022 |
8480 |
495.43 |
| Mar 24 2022 |
6118 |
495.43 |
| Mar 24 2022 |
8330 |
495.43 |
| Mar 17 2022 |
6010 |
495.43 |
| Mar 17 2022 |
8271 |
495.43 |
| Mar 10 2022 |
7570 |
554.79 |
| Mar 10 2022 |
10628 |
554.79 |
| Mar 03 2022 |
7793 |
554.79 |
| Mar 03 2022 |
10847 |
554.79 |
| Feb 24 2022 |
7789 |
554.79 |
| Feb 24 2022 |
10855 |
554.79 |
| Feb 17 2022 |
7066 |
549.34 |
| Feb 17 2022 |
7603 |
554.79 |
| Feb 17 2022 |
8574 |
552.98 |
| Feb 10 2022 |
7193 |
549.34 |
| Feb 10 2022 |
7675 |
554.79 |
| Feb 10 2022 |
8856 |
552.98 |
| Feb 03 2022 |
7346 |
549.34 |
| Feb 03 2022 |
5398 |
548.5 |
| Feb 03 2022 |
8994 |
548.71 |
| Jan 27 2022 |
7405 |
549.34 |
| Jan 27 2022 |
5474 |
548.5 |
| Jan 27 2022 |
9096 |
548.71 |
| Jan 20 2022 |
7465 |
549.34 |
| Jan 20 2022 |
5541 |
548.5 |
| Jan 20 2022 |
9192 |
548.71 |
| Jan 13 2022 |
7465 |
549.34 |
| Jan 13 2022 |
5546 |
527.51 |
| Jan 13 2022 |
9139 |
531.88 |
| Jan 06 2022 |
7465 |
549.34 |
| Jan 06 2022 |
5546 |
527.51 |
| Jan 06 2022 |
9139 |
531.88 |
| Dec 30 2021 |
7478 |
549.34 |
| Dec 30 2021 |
5555 |
527.51 |
| Dec 30 2021 |
9144 |
531.88 |
| Dec 23 2021 |
7478 |
549.34 |
| Dec 23 2021 |
5555 |
527.51 |
| Dec 23 2021 |
9144 |
531.88 |
| Dec 16 2021 |
7478 |
549.34 |
| Dec 16 2021 |
5555 |
527.51 |
| Dec 16 2021 |
9144 |
531.88 |
| Dec 09 2021 |
7478 |
549.34 |
| Dec 09 2021 |
5555 |
527.51 |
| Dec 09 2021 |
9144 |
531.88 |
| Dec 02 2021 |
7478 |
549.34 |
| Dec 02 2021 |
5567 |
527.51 |
| Dec 02 2021 |
9153 |
531.88 |
| Nov 25 2021 |
7478 |
549.34 |
| Nov 25 2021 |
5567 |
527.51 |
| Nov 25 2021 |
9153 |
531.88 |
| Nov 18 2021 |
7478 |
549.34 |
| Nov 18 2021 |
5567 |
527.51 |
| Nov 18 2021 |
9153 |
531.88 |
| Nov 11 2021 |
7479 |
549.34 |
| Nov 11 2021 |
5567 |
527.51 |
| Nov 11 2021 |
9153 |
531.88 |
| Nov 04 2021 |
7474 |
549.34 |
| Nov 04 2021 |
5567 |
527.51 |
| Nov 04 2021 |
9171 |
531.88 |
| Oct 28 2021 |
7474 |
549.34 |
| Oct 28 2021 |
5567 |
527.51 |
| Oct 28 2021 |
9171 |
531.88 |
| Oct 21 2021 |
7474 |
549.34 |
| Oct 21 2021 |
5567 |
527.51 |
| Oct 21 2021 |
9170 |
531.88 |
| Oct 14 2021 |
7484 |
549.34 |
| Oct 14 2021 |
5567 |
527.51 |
| Oct 14 2021 |
9190 |
531.88 |
| Oct 07 2021 |
7511 |
549.34 |
| Oct 07 2021 |
5571 |
527.51 |
| Oct 07 2021 |
9195 |
531.88 |
| Sep 30 2021 |
7547 |
549.34 |
| Sep 30 2021 |
5512 |
527.51 |
| Sep 30 2021 |
9150 |
531.88 |
| Sep 23 2021 |
7588 |
549.34 |
| Sep 23 2021 |
5350 |
527.51 |
| Sep 23 2021 |
8983 |
531.88 |
| Sep 16 2021 |
7503 |
549.34 |
| Sep 16 2021 |
5301 |
527.51 |
| Sep 16 2021 |
8829 |
531.88 |
| Sep 09 2021 |
7604 |
549.34 |
| Sep 09 2021 |
5305 |
527.51 |
| Sep 09 2021 |
8870 |
531.88 |
| Sep 02 2021 |
7808 |
549.34 |
| Sep 02 2021 |
5108 |
527.51 |
| Sep 02 2021 |
8649 |
531.88 |
| Aug 26 2021 |
7931 |
549.34 |
| Aug 26 2021 |
5205 |
527.51 |
| Aug 26 2021 |
8905 |
531.88 |
| Aug 19 2021 |
8138 |
549.34 |
| Aug 19 2021 |
5174 |
546.57 |
| Aug 19 2021 |
9003 |
547.12 |
| Aug 12 2021 |
8228 |
549.34 |
| Aug 12 2021 |
5250 |
546.57 |
| Aug 12 2021 |
9094 |
547.12 |
| Aug 05 2021 |
8447 |
549.34 |
| Aug 05 2021 |
5367 |
557.24 |
| Aug 05 2021 |
9190 |
544.28 |
| Jul 29 2021 |
8679 |
549.34 |
| Jul 29 2021 |
5392 |
544.86 |
| Jul 29 2021 |
9184 |
534.75 |
| Jul 22 2021 |
8693 |
549.34 |
| Jul 22 2021 |
5360 |
544.86 |
| Jul 22 2021 |
9150 |
534.75 |
| Jul 15 2021 |
9065 |
549.34 |
| Jul 15 2021 |
5471 |
544.86 |
| Jul 15 2021 |
9264 |
534.75 |
| Jul 08 2021 |
9118 |
549.34 |
| Jul 08 2021 |
5589 |
532.21 |
| Jul 08 2021 |
9394 |
527.74 |
| Jul 01 2021 |
9226 |
549.34 |
| Jul 01 2021 |
5724 |
532.21 |
| Jul 01 2021 |
9589 |
527.74 |
| Jun 24 2021 |
9306 |
549.34 |
| Jun 24 2021 |
5921 |
532.21 |
| Jun 24 2021 |
9794 |
527.74 |
| Jun 17 2021 |
9243 |
549.34 |
| Jun 17 2021 |
5921 |
532.21 |
| Jun 17 2021 |
9819 |
527.74 |
| Jun 10 2021 |
9160 |
549.34 |
| Jun 10 2021 |
5883 |
532.21 |
| Jun 10 2021 |
9700 |
527.74 |
| Jun 03 2021 |
9787 |
527.74 |
| May 27 2021 |
9119 |
549.34 |
| May 27 2021 |
6557 |
532.21 |
| May 27 2021 |
10445 |
527.74 |
| May 07 2021 |
21480 |
527.74 |
| Mar 05 2021 |
3554 |
614.15 |
| Mar 05 2021 |
5900 |
614.15 |
| Feb 26 2021 |
4287 |
614.15 |
| Feb 26 2021 |
6953 |
614.15 |
| Feb 19 2021 |
4566 |
614.15 |
| Feb 19 2021 |
4687 |
549.34 |
| Feb 19 2021 |
7619 |
581.75 |
| Feb 12 2021 |
5108 |
549.34 |
| Feb 12 2021 |
4967 |
614.15 |
| Feb 12 2021 |
8094 |
581.75 |
| Feb 05 2021 |
5246 |
575.04 |
| Feb 05 2021 |
2414 |
555.53 |
| Feb 05 2021 |
5451 |
549.34 |
| Feb 05 2021 |
8429 |
566.47 |
| Jan 29 2021 |
5441 |
575.04 |
| Jan 29 2021 |
2433 |
555.53 |
| Jan 29 2021 |
5632 |
549.34 |
| Jan 29 2021 |
8691 |
566.47 |
| Jan 22 2021 |
5794 |
549.34 |
| Jan 22 2021 |
2449 |
555.53 |
| Jan 22 2021 |
5567 |
575.04 |
| Jan 22 2021 |
8876 |
566.47 |
| Jan 15 2021 |
2449 |
555.53 |
| Jan 15 2021 |
5390 |
538.2 |
| Jan 15 2021 |
5794 |
549.34 |
| Jan 15 2021 |
8575 |
540.99 |
| Jan 08 2021 |
2449 |
555.53 |
| Jan 08 2021 |
5390 |
538.2 |
| Jan 08 2021 |
5794 |
549.34 |
| Jan 08 2021 |
8541 |
540.99 |
| Jan 01 2021 |
5374 |
538.2 |
| Jan 01 2021 |
2449 |
555.53 |
| Jan 01 2021 |
5794 |
549.34 |
| Jan 01 2021 |
8499 |
540.99 |
| Dec 25 2020 |
5794 |
549.34 |
| Dec 25 2020 |
2449 |
555.53 |
| Dec 25 2020 |
5374 |
538.2 |
| Dec 25 2020 |
8499 |
540.99 |
| Dec 18 2020 |
5374 |
538.2 |
| Dec 18 2020 |
2383 |
555.53 |
| Dec 18 2020 |
5794 |
549.34 |
| Dec 18 2020 |
8499 |
540.99 |
| Dec 11 2020 |
2383 |
555.53 |
| Dec 11 2020 |
5374 |
538.2 |
| Dec 11 2020 |
5794 |
549.34 |
| Dec 11 2020 |
8480 |
540.99 |
| Dec 04 2020 |
5318 |
538.2 |
| Dec 04 2020 |
2383 |
555.53 |
| Dec 04 2020 |
5794 |
549.34 |
| Dec 04 2020 |
8442 |
540.99 |
| Nov 27 2020 |
5318 |
538.2 |
| Nov 27 2020 |
2383 |
555.53 |
| Nov 27 2020 |
5794 |
549.34 |
| Nov 27 2020 |
8442 |
540.99 |
| Nov 20 2020 |
5318 |
538.2 |
| Nov 20 2020 |
2383 |
555.53 |
| Nov 20 2020 |
5794 |
549.34 |
| Nov 20 2020 |
8442 |
540.99 |
| Nov 13 2020 |
2383 |
555.53 |
| Nov 13 2020 |
5318 |
538.2 |
| Nov 13 2020 |
5794 |
549.34 |
| Nov 13 2020 |
8442 |
540.99 |
| Nov 06 2020 |
5794 |
549.34 |
| Nov 06 2020 |
5318 |
538.2 |
| Nov 06 2020 |
2383 |
555.53 |
| Nov 06 2020 |
8551 |
540.99 |
| Oct 30 2020 |
2357 |
555.53 |
| Oct 30 2020 |
5305 |
538.2 |
| Oct 30 2020 |
5779 |
549.34 |
| Oct 30 2020 |
8465 |
540.99 |
| Oct 23 2020 |
5305 |
538.2 |
| Oct 23 2020 |
2340 |
555.53 |
| Oct 23 2020 |
5558 |
549.34 |
| Oct 23 2020 |
8354 |
540.99 |
| Oct 16 2020 |
5629 |
549.34 |
| Oct 16 2020 |
5271 |
538.2 |
| Oct 16 2020 |
2244 |
555.53 |
| Oct 16 2020 |
8385 |
540.99 |
| Oct 09 2020 |
5222 |
538.2 |
| Oct 09 2020 |
2244 |
555.53 |
| Oct 09 2020 |
5617 |
549.34 |
| Oct 09 2020 |
8335 |
540.99 |
| Oct 02 2020 |
5540 |
549.34 |
| Oct 02 2020 |
4911 |
538.2 |
| Oct 02 2020 |
2191 |
555.53 |
| Oct 02 2020 |
7995 |
540.99 |
| Sep 25 2020 |
5459 |
549.34 |
| Sep 25 2020 |
4989 |
538.2 |
| Sep 25 2020 |
1977 |
555.53 |
| Sep 25 2020 |
8048 |
540.99 |
| Sep 18 2020 |
5025 |
538.2 |
| Sep 18 2020 |
2010 |
555.53 |
| Sep 18 2020 |
5496 |
549.34 |
| Sep 18 2020 |
8094 |
540.99 |
| Sep 11 2020 |
1869 |
555.53 |
| Sep 11 2020 |
5099 |
538.2 |
| Sep 11 2020 |
5321 |
549.34 |
| Sep 11 2020 |
7820 |
540.99 |
| Sep 04 2020 |
5459 |
538.2 |
| Sep 04 2020 |
1946 |
555.53 |
| Sep 04 2020 |
6017 |
549.34 |
| Sep 04 2020 |
8732 |
540.99 |
| Aug 28 2020 |
6443 |
549.34 |
| Aug 28 2020 |
5996 |
538.2 |
| Aug 28 2020 |
2353 |
555.53 |
| Aug 28 2020 |
9318 |
540.99 |
| Aug 21 2020 |
2360 |
555.53 |
| Aug 21 2020 |
6569 |
546.57 |
| Aug 21 2020 |
6920 |
549.34 |
| Aug 21 2020 |
10256 |
547.12 |
| Aug 14 2020 |
2656 |
555.53 |
| Aug 14 2020 |
6867 |
546.57 |
| Aug 14 2020 |
7216 |
549.34 |
| Aug 14 2020 |
10775 |
547.12 |
| Aug 07 2020 |
7789 |
549.34 |
| Aug 07 2020 |
2920 |
555.53 |
| Aug 07 2020 |
7626 |
557.24 |
| Aug 07 2020 |
11455 |
544.28 |
| Jul 31 2020 |
8062 |
544.86 |
| Jul 31 2020 |
3122 |
555.53 |
| Jul 31 2020 |
8283 |
549.34 |
| Jul 31 2020 |
11817 |
534.75 |
| Jul 24 2020 |
8733 |
544.86 |
| Jul 24 2020 |
3149 |
555.53 |
| Jul 24 2020 |
8636 |
549.34 |
| Jul 24 2020 |
12603 |
534.75 |
| Jul 17 2020 |
3269 |
555.53 |
| Jul 17 2020 |
9452 |
544.86 |
| Jul 17 2020 |
9161 |
549.34 |
| Jul 17 2020 |
13196 |
534.75 |
| Jul 10 2020 |
9574 |
549.34 |
| Jul 10 2020 |
9835 |
532.21 |
| Jul 10 2020 |
3612 |
555.53 |
| Jul 10 2020 |
13631 |
527.74 |
| Jul 03 2020 |
9989 |
532.21 |
| Jul 03 2020 |
3712 |
555.53 |
| Jul 03 2020 |
9840 |
549.34 |
| Jul 03 2020 |
13831 |
527.74 |
| Jun 26 2020 |
3974 |
555.53 |
| Jun 26 2020 |
10646 |
532.21 |
| Jun 26 2020 |
10248 |
549.34 |
| Jun 26 2020 |
14482 |
527.74 |
| Jun 19 2020 |
4106 |
555.53 |
| Jun 19 2020 |
10974 |
532.21 |
| Jun 19 2020 |
10521 |
549.34 |
| Jun 19 2020 |
15022 |
527.74 |
| Jun 12 2020 |
11395 |
532.21 |
| Jun 12 2020 |
4300 |
555.53 |
| Jun 12 2020 |
11097 |
549.34 |
| Jun 12 2020 |
15570 |
527.74 |
| Jun 05 2020 |
11953 |
532.21 |
| Jun 05 2020 |
4504 |
555.53 |
| Jun 05 2020 |
11368 |
549.34 |
| Jun 05 2020 |
16117 |
527.74 |
| May 29 2020 |
4858 |
555.53 |
| May 29 2020 |
12383 |
532.21 |
| May 29 2020 |
11718 |
549.34 |
| May 29 2020 |
16616 |
527.74 |
| May 22 2020 |
12038 |
549.34 |
| May 22 2020 |
12881 |
532.21 |
| May 22 2020 |
5057 |
555.53 |
| May 22 2020 |
17112 |
527.74 |
| May 15 2020 |
5761 |
555.53 |
| May 15 2020 |
13172 |
532.21 |
| May 15 2020 |
12667 |
549.34 |
| May 15 2020 |
17639 |
527.74 |
| May 08 2020 |
13499 |
532.21 |
| May 08 2020 |
5952 |
555.53 |
| May 08 2020 |
13001 |
549.34 |
| May 08 2020 |
18083 |
527.74 |
| May 01 2020 |
13622 |
549.34 |
| May 01 2020 |
14169 |
532.21 |
| May 01 2020 |
6506 |
555.53 |
| May 01 2020 |
18871 |
527.74 |
| Apr 24 2020 |
14684 |
532.21 |
| Apr 24 2020 |
6644 |
555.53 |
| Apr 24 2020 |
14220 |
549.34 |
| Apr 24 2020 |
20204 |
527.74 |
| Apr 17 2020 |
14704 |
549.34 |
| Apr 17 2020 |
14784 |
532.21 |
| Apr 17 2020 |
6651 |
555.53 |
| Apr 17 2020 |
20611 |
527.74 |
| Apr 10 2020 |
15161 |
549.34 |
| Apr 10 2020 |
15124 |
532.21 |
| Apr 10 2020 |
6845 |
555.53 |
| Apr 10 2020 |
21065 |
527.74 |
| Apr 03 2020 |
7241 |
555.53 |
| Apr 03 2020 |
15472 |
532.21 |
| Apr 03 2020 |
15730 |
549.34 |
| Apr 03 2020 |
21591 |
527.74 |
| Mar 27 2020 |
7739 |
555.53 |
| Mar 27 2020 |
15842 |
532.21 |
| Mar 27 2020 |
16327 |
549.34 |
| Mar 27 2020 |
22172 |
527.74 |
| Mar 20 2020 |
7893 |
555.53 |
| Mar 20 2020 |
16076 |
532.21 |
| Mar 20 2020 |
15483 |
527.51 |
| Mar 20 2020 |
22486 |
527.74 |
| Mar 13 2020 |
16534 |
540.44 |
| Mar 13 2020 |
7734 |
555.53 |
| Mar 13 2020 |
16201 |
532.21 |
| Mar 13 2020 |
22782 |
527.74 |
| Mar 06 2020 |
16324 |
532.21 |
| Mar 06 2020 |
7819 |
555.53 |
| Mar 06 2020 |
16861 |
540.44 |
| Mar 06 2020 |
23018 |
527.74 |
| Feb 28 2020 |
16320 |
532.21 |
| Feb 28 2020 |
8147 |
555.53 |
| Feb 28 2020 |
17956 |
561.21 |
| Feb 28 2020 |
23451 |
532.21 |
| Feb 21 2020 |
17689 |
561.21 |
| Feb 21 2020 |
16744 |
541.28 |
| Feb 21 2020 |
24035 |
541.28 |
| Feb 14 2020 |
16793 |
541.28 |
| Feb 14 2020 |
17777 |
561.21 |
| Feb 14 2020 |
24097 |
541.28 |
| Feb 07 2020 |
16690 |
541.28 |
| Feb 07 2020 |
17717 |
561.21 |
| Feb 07 2020 |
23932 |
541.28 |
| Jan 31 2020 |
16727 |
541.28 |
| Jan 31 2020 |
17804 |
561.21 |
| Jan 31 2020 |
23996 |
541.28 |
| Jan 24 2020 |
17839 |
561.21 |
| Jan 24 2020 |
16778 |
541.28 |
| Jan 24 2020 |
24033 |
541.28 |
| Jan 17 2020 |
17861 |
565.59 |
| Jan 17 2020 |
17517 |
554 |
| Jan 17 2020 |
25666 |
565.59 |
| Jan 10 2020 |
17859 |
565.59 |
| Jan 10 2020 |
17517 |
554 |
| Jan 10 2020 |
25668 |
565.59 |
| Jan 03 2020 |
17867 |
565.59 |
| Jan 03 2020 |
17519 |
554 |
| Jan 03 2020 |
25677 |
565.59 |
| Dec 27 2019 |
17856 |
565.59 |
| Dec 27 2019 |
17519 |
554 |
| Dec 27 2019 |
25671 |
565.59 |
| Dec 20 2019 |
17856 |
565.59 |
| Dec 20 2019 |
17519 |
554 |
| Dec 20 2019 |
25671 |
565.59 |
| Dec 13 2019 |
17857 |
565.59 |
| Dec 13 2019 |
17520 |
554 |
| Dec 13 2019 |
25672 |
565.59 |
| Dec 06 2019 |
17520 |
554 |
| Dec 06 2019 |
17848 |
565.59 |
| Dec 06 2019 |
25660 |
565.59 |
| Nov 29 2019 |
18160 |
574.89 |
| Nov 29 2019 |
17520 |
554 |
| Nov 29 2019 |
26138 |
574.89 |
| Nov 22 2019 |
18160 |
574.89 |
| Nov 22 2019 |
17520 |
554 |
| Nov 22 2019 |
26138 |
574.89 |
| Nov 15 2019 |
17520 |
554 |
| Nov 15 2019 |
18161 |
574.89 |
| Nov 15 2019 |
26143 |
574.89 |
| Nov 08 2019 |
18178 |
574.89 |
| Nov 08 2019 |
17452 |
554 |
| Nov 08 2019 |
26046 |
574.89 |
| Nov 01 2019 |
17083 |
554 |
| Nov 01 2019 |
18154 |
574.89 |
| Nov 01 2019 |
25656 |
574.89 |
| Oct 25 2019 |
17083 |
554 |
| Oct 25 2019 |
18174 |
574.89 |
| Oct 25 2019 |
25676 |
574.89 |
| Oct 18 2019 |
18174 |
574.89 |
| Oct 18 2019 |
17172 |
554 |
| Oct 18 2019 |
25736 |
574.89 |
| Oct 11 2019 |
18176 |
574.89 |
| Oct 11 2019 |
17112 |
554 |
| Oct 11 2019 |
25684 |
574.89 |
| Oct 04 2019 |
18205 |
574.89 |
| Oct 04 2019 |
17070 |
554 |
| Oct 04 2019 |
25656 |
574.89 |
| Sep 27 2019 |
17072 |
554 |
| Sep 27 2019 |
18217 |
574.89 |
| Sep 27 2019 |
25793 |
574.89 |
| Sep 20 2019 |
18239 |
574.89 |
| Sep 20 2019 |
17004 |
554 |
| Sep 20 2019 |
25764 |
574.89 |
| Sep 13 2019 |
18238 |
574.89 |
| Sep 13 2019 |
17110 |
554 |
| Sep 13 2019 |
25831 |
574.89 |
| Sep 06 2019 |
17473 |
554 |
| Sep 06 2019 |
18253 |
574.89 |
| Sep 06 2019 |
26343 |
574.89 |
| Aug 30 2019 |
18442 |
574.89 |
| Aug 30 2019 |
17571 |
554 |
| Aug 30 2019 |
26501 |
574.89 |
| Aug 23 2019 |
18566 |
574.89 |
| Aug 23 2019 |
17801 |
554 |
| Aug 23 2019 |
26809 |
574.89 |
| Aug 16 2019 |
18508 |
574.89 |
| Aug 16 2019 |
17680 |
554 |
| Aug 16 2019 |
26724 |
574.89 |
| Aug 09 2019 |
17762 |
554 |
| Aug 09 2019 |
18589 |
574.89 |
| Aug 09 2019 |
26841 |
574.89 |
| Aug 02 2019 |
18772 |
574.89 |
| Aug 02 2019 |
17924 |
554 |
| Aug 02 2019 |
27050 |
574.89 |
| Jul 26 2019 |
18893 |
574.89 |
| Jul 26 2019 |
17893 |
554 |
| Jul 26 2019 |
27187 |
574.89 |
| Jul 19 2019 |
18967 |
574.89 |
| Jul 19 2019 |
18181 |
554 |
| Jul 19 2019 |
27407 |
574.89 |
| Jul 12 2019 |
19350 |
582.19 |
| Jul 12 2019 |
18103 |
554 |
| Jul 12 2019 |
26214 |
555.81 |
| Jul 05 2019 |
19828 |
582.19 |
| Jul 05 2019 |
18341 |
554 |
| Jul 05 2019 |
26696 |
555.81 |
| Jun 28 2019 |
20053 |
582.19 |
| Jun 28 2019 |
18449 |
554 |
| Jun 28 2019 |
26903 |
555.81 |
| Jun 21 2019 |
18419 |
554 |
| Jun 21 2019 |
19998 |
582.19 |
| Jun 21 2019 |
26715 |
555.81 |
| Jun 14 2019 |
20098 |
579.82 |
| Jun 14 2019 |
18342 |
554 |
| Jun 14 2019 |
25877 |
544.02 |
| Jun 07 2019 |
20713 |
590.77 |
| Jun 07 2019 |
18475 |
554 |
| Jun 07 2019 |
26028 |
543.11 |
| May 31 2019 |
18457 |
554 |
| May 31 2019 |
20634 |
590.77 |
| May 31 2019 |
25918 |
543.11 |
| May 24 2019 |
19817 |
569.4 |
| May 24 2019 |
18404 |
554 |
| May 24 2019 |
25400 |
537.41 |
| May 17 2019 |
18452 |
554 |
| May 17 2019 |
19916 |
569.4 |
| May 17 2019 |
25401 |
537.41 |
| May 10 2019 |
18588 |
554 |
| May 10 2019 |
19899 |
569.4 |
| May 10 2019 |
25404 |
537.41 |
| May 03 2019 |
19954 |
569.4 |
| May 03 2019 |
18659 |
554 |
| May 03 2019 |
25484 |
537.41 |
| Apr 26 2019 |
19928 |
569.4 |
| Apr 26 2019 |
18849 |
554 |
| Apr 26 2019 |
24820 |
537.41 |
| Apr 19 2019 |
19764 |
562.31 |
| Apr 19 2019 |
18825 |
554 |
| Apr 19 2019 |
25552 |
545.79 |
| Apr 18 2019 |
18838 |
554 |
| Apr 18 2019 |
19799 |
562.31 |
| Apr 12 2019 |
20003 |
562.31 |
| Apr 12 2019 |
18857 |
554 |
| Apr 12 2019 |
25658 |
545.79 |
| Apr 05 2019 |
19584 |
562.31 |
| Apr 05 2019 |
18123 |
554 |
| Apr 05 2019 |
24985 |
545.79 |
| Mar 29 2019 |
19354 |
562.31 |
| Mar 29 2019 |
17956 |
554 |
| Mar 29 2019 |
24753 |
545.79 |
| Mar 22 2019 |
18352 |
572.01 |
| Mar 22 2019 |
19002 |
562.31 |
| Mar 22 2019 |
25942 |
567.16 |
| Mar 15 2019 |
18857 |
562.31 |
| Mar 15 2019 |
18464 |
572.01 |
| Mar 15 2019 |
25822 |
567.16 |
| Mar 08 2019 |
18692 |
562.31 |
| Mar 08 2019 |
16179 |
532.36 |
| Mar 08 2019 |
24432 |
552.33 |
| Mar 01 2019 |
18718 |
562.31 |
| Mar 01 2019 |
16289 |
532.36 |
| Mar 01 2019 |
24553 |
552.33 |
| Feb 22 2019 |
16388 |
532.36 |
| Feb 22 2019 |
18731 |
562.31 |
| Feb 22 2019 |
24646 |
552.33 |
| Feb 15 2019 |
18672 |
562.31 |
| Feb 15 2019 |
16237 |
532.36 |
| Feb 15 2019 |
24388 |
552.33 |
| Feb 08 2019 |
18446 |
562.31 |
| Feb 08 2019 |
16181 |
532.36 |
| Feb 08 2019 |
24148 |
552.33 |
| Feb 01 2019 |
18472 |
562.31 |
| Feb 01 2019 |
16184 |
532.36 |
| Feb 01 2019 |
24138 |
552.33 |
| Jan 25 2019 |
19072 |
576.57 |
| Jan 25 2019 |
16222 |
532.36 |
| Jan 25 2019 |
24323 |
554.47 |
| Jan 18 2019 |
19088 |
576.57 |
| Jan 18 2019 |
25714 |
576.57 |
| Jan 11 2019 |
19058 |
576.57 |
| Jan 11 2019 |
25684 |
576.57 |
| Jan 04 2019 |
19077 |
576.57 |
| Jan 04 2019 |
25699 |
576.57 |
| Dec 28 2018 |
19077 |
576.57 |
| Dec 28 2018 |
25699 |
576.57 |
| Dec 21 2018 |
19077 |
576.57 |
| Dec 21 2018 |
25699 |
576.57 |
| Dec 14 2018 |
19077 |
576.57 |
| Dec 14 2018 |
25699 |
576.57 |
| Dec 07 2018 |
19064 |
576.57 |
| Dec 07 2018 |
25687 |
576.57 |
| Nov 30 2018 |
19064 |
576.57 |
| Nov 30 2018 |
25687 |
576.57 |
| Nov 23 2018 |
19064 |
576.57 |
| Nov 23 2018 |
25687 |
576.57 |
| Nov 16 2018 |
19064 |
576.57 |
| Nov 16 2018 |
25687 |
576.57 |
| Nov 09 2018 |
19064 |
576.57 |
| Nov 09 2018 |
25688 |
576.57 |
| Nov 02 2018 |
19064 |
576.57 |
| Nov 02 2018 |
25649 |
576.57 |
| Oct 26 2018 |
19064 |
576.57 |
| Oct 26 2018 |
25639 |
576.57 |
| Oct 19 2018 |
19064 |
576.57 |
| Oct 19 2018 |
25675 |
576.57 |
| Oct 12 2018 |
19037 |
576.57 |
| Oct 12 2018 |
25612 |
576.57 |
| Oct 05 2018 |
18987 |
576.57 |
| Oct 05 2018 |
25735 |
576.57 |
| Sep 28 2018 |
18992 |
576.57 |
| Sep 28 2018 |
25122 |
576.57 |
| Sep 21 2018 |
18924 |
576.57 |
| Sep 21 2018 |
25060 |
576.57 |
| Sep 14 2018 |
19007 |
576.57 |
| Sep 14 2018 |
25139 |
576.57 |
| Sep 07 2018 |
19156 |
576.57 |
| Sep 07 2018 |
25600 |
576.57 |
| Aug 31 2018 |
19259 |
576.57 |
| Aug 31 2018 |
25684 |
576.57 |
| Aug 24 2018 |
19063 |
576.57 |
| Aug 24 2018 |
25628 |
576.57 |
| Aug 17 2018 |
19380 |
576.57 |
| Aug 17 2018 |
25922 |
576.57 |
| Aug 10 2018 |
19343 |
576.57 |
| Aug 10 2018 |
26007 |
576.57 |
| Aug 03 2018 |
19536 |
576.57 |
| Aug 03 2018 |
26240 |
576.57 |
| Jul 27 2018 |
19550 |
576.57 |
| Jul 27 2018 |
26336 |
576.57 |
| Jul 20 2018 |
19762 |
576.57 |
| Jul 20 2018 |
26619 |
576.57 |
| Jul 13 2018 |
19544 |
576.57 |
| Jul 13 2018 |
26419 |
576.57 |
| Jul 06 2018 |
19642 |
576.57 |
| Jul 06 2018 |
26290 |
576.57 |
| Oct 19 2012 |
31282 |
502.5 |
| Sep 23 2012 |
30871 |
502.5 |
| Aug 31 2012 |
30122 |
502.5 |
| Aug 24 2012 |
29778 |
502.5 |
| Aug 10 2012 |
28904 |
502.5 |
| Aug 03 2012 |
28456 |
502.5 |
| Jul 27 2012 |
27830 |
502.5 |
| Jul 06 2012 |
26949 |
502.5 |
| Jun 22 2012 |
25913 |
502.5 |
| Jun 15 2012 |
26249 |
502.5 |
| Jun 08 2012 |
26014 |
502.5 |
| Jun 01 2012 |
25665 |
502.5 |
| May 25 2012 |
23964 |
502.5 |
| May 18 2012 |
24199 |
502.5 |
| May 11 2012 |
24038 |
502.5 |
| May 04 2012 |
23427 |
502.5 |
| Apr 27 2012 |
22627 |
502.5 |
| Apr 13 2012 |
20803 |
502.5 |
| Apr 06 2012 |
20261 |
502.5 |
| Mar 27 2012 |
19819 |
502.5 |
