Apr 19 2024 |
6244 |
400 |
Apr 17 2024 |
6233 |
400 |
Apr 10 2024 |
6246 |
400 |
Apr 03 2024 |
6161 |
400 |
Mar 27 2024 |
6256 |
400 |
Mar 21 2024 |
6222 |
400 |
Mar 14 2024 |
6266 |
400 |
Mar 07 2024 |
6281 |
400 |
Feb 29 2024 |
6261 |
400 |
Feb 22 2024 |
6274 |
400 |
Feb 15 2024 |
6210 |
400 |
Feb 08 2024 |
6248 |
400 |
Feb 01 2024 |
6203 |
400 |
Jan 25 2024 |
6136 |
400 |
Jan 18 2024 |
6143 |
400 |
Jan 11 2024 |
6130 |
400 |
Jan 04 2024 |
5990 |
400 |
Dec 28 2023 |
5976 |
400 |
Dec 21 2023 |
5976 |
400 |
Dec 14 2023 |
5949 |
400 |
Dec 07 2023 |
5949 |
400 |
Nov 30 2023 |
5951 |
400 |
Nov 23 2023 |
5936 |
400 |
Nov 16 2023 |
5888 |
400 |
Nov 09 2023 |
5844 |
400 |
Nov 02 2023 |
5842 |
400 |
Oct 26 2023 |
5815 |
400 |
Oct 19 2023 |
5786 |
400 |
Oct 12 2023 |
5750 |
400 |
Oct 05 2023 |
5532 |
400 |
Sep 28 2023 |
5496 |
400 |
Sep 21 2023 |
5421 |
400 |
Sep 14 2023 |
5501 |
400 |
Sep 07 2023 |
5587 |
400 |
Aug 31 2023 |
5577 |
400 |
Aug 24 2023 |
5477 |
400 |
Aug 17 2023 |
5534 |
400 |
Aug 10 2023 |
5560 |
400 |
Aug 03 2023 |
5558 |
400 |
Jul 27 2023 |
5555 |
400 |
Jul 20 2023 |
5280 |
400 |
Jul 13 2023 |
5284 |
400 |
Apr 06 2023 |
450 |
243.36 |
Mar 30 2023 |
420 |
243.36 |
Mar 23 2023 |
406 |
243.36 |
Mar 16 2023 |
407 |
243.36 |
Mar 09 2023 |
408 |
243.36 |
Mar 02 2023 |
407 |
243.36 |
Feb 23 2023 |
406 |
243.36 |
Feb 16 2023 |
584 |
257.7 |
Feb 09 2023 |
584 |
257.7 |
Feb 02 2023 |
583 |
257.7 |
Jan 26 2023 |
583 |
257.7 |
Jan 19 2023 |
582 |
257.7 |
Jan 12 2023 |
582 |
257.7 |
Jan 05 2023 |
582 |
257.7 |
Dec 29 2022 |
582 |
257.7 |
Dec 22 2022 |
582 |
257.7 |
Dec 15 2022 |
582 |
257.7 |
Dec 08 2022 |
582 |
257.7 |
Dec 01 2022 |
591 |
257.7 |
Nov 24 2022 |
591 |
257.7 |
Nov 17 2022 |
588 |
257.7 |
Nov 10 2022 |
590 |
257.7 |
Nov 03 2022 |
587 |
257.7 |
Oct 27 2022 |
591 |
257.7 |
Oct 20 2022 |
590 |
257.7 |
Oct 13 2022 |
586 |
257.7 |
Oct 06 2022 |
586 |
257.7 |
Sep 29 2022 |
583 |
257.7 |
Sep 22 2022 |
579 |
257.7 |
Sep 15 2022 |
578 |
257.7 |
Sep 08 2022 |
583 |
257.7 |
Sep 01 2022 |
583 |
257.7 |
Aug 25 2022 |
582 |
257.7 |
Aug 18 2022 |
585 |
257.7 |
Aug 11 2022 |
585 |
257.7 |
Aug 04 2022 |
585 |
257.7 |
Jul 28 2022 |
584 |
257.7 |
Jul 21 2022 |
592 |
257.7 |
Jul 14 2022 |
592 |
257.7 |
Jul 07 2022 |
585 |
257.7 |
Jun 30 2022 |
585 |
257.7 |
Jun 23 2022 |
582 |
257.7 |
Jun 16 2022 |
583 |
257.7 |
Jun 09 2022 |
538 |
257.7 |
Jun 02 2022 |
510 |
257.7 |
May 26 2022 |
510 |
257.7 |
May 19 2022 |
508 |
257.7 |
May 12 2022 |
508 |
257.7 |
May 05 2022 |
456 |
257.7 |
Apr 28 2022 |
456 |
257.7 |
Apr 21 2022 |
454 |
257.7 |
Apr 14 2022 |
453 |
257.7 |
Apr 07 2022 |
453 |
257.7 |
Mar 31 2022 |
453 |
257.7 |
Mar 24 2022 |
439 |
257.7 |
Mar 17 2022 |
438 |
257.7 |
Mar 10 2022 |
438 |
257.7 |
Mar 03 2022 |
438 |
257.7 |
Feb 24 2022 |
451 |
257.7 |
Feb 17 2022 |
450 |
257.7 |
Feb 10 2022 |
450 |
257.7 |
Feb 03 2022 |
454 |
257.7 |
Jan 27 2022 |
454 |
257.7 |
Jan 20 2022 |
454 |
257.7 |
Jan 13 2022 |
454 |
257.7 |
Jan 06 2022 |
453 |
257.7 |
Dec 30 2021 |
453 |
257.7 |
Dec 23 2021 |
453 |
257.7 |
Dec 16 2021 |
453 |
257.7 |
Dec 09 2021 |
452 |
257.7 |
Dec 02 2021 |
453 |
257.7 |
Nov 25 2021 |
453 |
257.7 |
Nov 18 2021 |
453 |
257.7 |
Nov 11 2021 |
453 |
257.7 |
Nov 04 2021 |
455 |
257.7 |
Oct 28 2021 |
562 |
257.7 |
Oct 21 2021 |
562 |
257.7 |
Oct 14 2021 |
563 |
257.7 |
Oct 07 2021 |
582 |
257.7 |
Sep 30 2021 |
588 |
257.7 |
Sep 23 2021 |
593 |
257.7 |
Sep 16 2021 |
580 |
257.7 |
Sep 09 2021 |
578 |
257.7 |
Sep 02 2021 |
580 |
257.7 |
Aug 26 2021 |
577 |
257.7 |
Aug 19 2021 |
602 |
257.7 |
Aug 12 2021 |
604 |
257.7 |
Aug 05 2021 |
610 |
257.7 |
Jul 29 2021 |
613 |
257.7 |
Jul 22 2021 |
673 |
257.7 |
Jul 15 2021 |
675 |
257.7 |
Jul 08 2021 |
702 |
257.7 |
Jul 01 2021 |
659 |
257.7 |
Jun 24 2021 |
637 |
257.7 |
Jun 01 2021 |
602 |
257.7 |
May 01 2021 |
433 |
243.36 |
Mar 01 2021 |
971 |
272.03 |
Apr 30 2014 |
23803 |
526.36 |
Apr 30 2014 |
34588 |
526.36 |
Apr 23 2014 |
24303 |
526.36 |
Apr 23 2014 |
35087 |
526.36 |
Apr 16 2014 |
24229 |
526.36 |
Apr 16 2014 |
34825 |
526.36 |
Apr 09 2014 |
25077 |
526.36 |
Apr 09 2014 |
35388 |
526.36 |
Apr 02 2014 |
25046 |
526.36 |
Apr 02 2014 |
34764 |
526.36 |
Mar 26 2014 |
24544 |
526.36 |
Mar 26 2014 |
34683 |
526.36 |
Mar 19 2014 |
24453 |
526.36 |
Mar 19 2014 |
34649 |
526.36 |
Mar 12 2014 |
24432 |
526.36 |
Mar 12 2014 |
34682 |
526.36 |
Mar 05 2014 |
23926 |
526.36 |
Mar 05 2014 |
34395 |
526.36 |
Feb 26 2014 |
23794 |
526.36 |
Feb 26 2014 |
34304 |
526.36 |
Feb 19 2014 |
23891 |
526.36 |
Feb 19 2014 |
34303 |
526.36 |
Feb 12 2014 |
23830 |
526.36 |
Feb 12 2014 |
34208 |
526.36 |
Feb 05 2014 |
23859 |
526.36 |
Feb 05 2014 |
34342 |
526.36 |
Jan 29 2014 |
23696 |
526.36 |
Jan 29 2014 |
34343 |
526.36 |
Jan 22 2014 |
23573 |
526.36 |
Jan 22 2014 |
34161 |
526.36 |
Jan 15 2014 |
23590 |
526.36 |
Jan 15 2014 |
34243 |
526.36 |
Jan 08 2014 |
23449 |
526.36 |
Jan 08 2014 |
34157 |
526.36 |
Jan 01 2014 |
23449 |
526.36 |
Jan 01 2014 |
34162 |
526.36 |
Dec 25 2013 |
23449 |
526.36 |
Dec 25 2013 |
34179 |
526.36 |
Dec 18 2013 |
23449 |
526.36 |
Dec 18 2013 |
34179 |
526.36 |
Dec 11 2013 |
23450 |
526.36 |
Dec 11 2013 |
34180 |
526.36 |
Dec 04 2013 |
23451 |
526.36 |
Dec 04 2013 |
34183 |
526.36 |
Nov 27 2013 |
23451 |
526.36 |
Nov 27 2013 |
34183 |
526.36 |
Nov 20 2013 |
23451 |
526.36 |
Nov 20 2013 |
34184 |
526.36 |
Nov 13 2013 |
23452 |
526.36 |
Nov 13 2013 |
34185 |
526.36 |
Nov 06 2013 |
23452 |
526.36 |
Nov 06 2013 |
34186 |
526.36 |
Oct 30 2013 |
23452 |
526.36 |
Oct 30 2013 |
34184 |
526.36 |
Oct 23 2013 |
23441 |
526.36 |
Oct 23 2013 |
34181 |
526.36 |
Oct 16 2013 |
23437 |
526.36 |
Oct 16 2013 |
34100 |
526.36 |
Oct 09 2013 |
23121 |
526.36 |
Oct 09 2013 |
33760 |
526.36 |
Oct 02 2013 |
23218 |
526.36 |
Oct 02 2013 |
33869 |
526.36 |
Sep 25 2013 |
23214 |
526.36 |
Sep 25 2013 |
33832 |
526.36 |
Sep 18 2013 |
23012 |
526.36 |
Sep 18 2013 |
33514 |
526.36 |
Sep 11 2013 |
22945 |
526.36 |
Sep 11 2013 |
33283 |
526.36 |
Sep 04 2013 |
23137 |
526.36 |
Sep 04 2013 |
33436 |
526.36 |
Aug 28 2013 |
22981 |
526.36 |
Aug 28 2013 |
33263 |
526.36 |
Aug 21 2013 |
23074 |
526.36 |
Aug 21 2013 |
33483 |
526.36 |
Aug 14 2013 |
23099 |
526.36 |
Aug 14 2013 |
33197 |
526.36 |
Aug 07 2013 |
23066 |
526.36 |
Aug 07 2013 |
33439 |
526.36 |
Jul 31 2013 |
23512 |
526.36 |
Jul 31 2013 |
33941 |
526.36 |
Jul 24 2013 |
23404 |
526.36 |
Jul 24 2013 |
34140 |
526.36 |
Jul 17 2013 |
23445 |
526.36 |
Jul 17 2013 |
34280 |
526.36 |
Jul 10 2013 |
23628 |
526.36 |
Jul 10 2013 |
34631 |
526.36 |
Oct 19 2012 |
31752 |
506.25 |
Sep 23 2012 |
31324 |
506.25 |
Aug 31 2012 |
30579 |
506.25 |
Aug 24 2012 |
30230 |
506.25 |
Aug 10 2012 |
29329 |
506.25 |
Aug 03 2012 |
28869 |
506.25 |
Jul 27 2012 |
28220 |
506.25 |
Jul 06 2012 |
27317 |
506.25 |
Jun 22 2012 |
26273 |
506.25 |
Jun 15 2012 |
26604 |
506.25 |
Jun 08 2012 |
26370 |
506.25 |
Jun 01 2012 |
26001 |
506.25 |
May 25 2012 |
24264 |
506.25 |
May 18 2012 |
24511 |
506.25 |
May 11 2012 |
24344 |
506.25 |
May 04 2012 |
23719 |
506.25 |
Apr 27 2012 |
22890 |
506.25 |
Apr 13 2012 |
21042 |
506.25 |
Apr 06 2012 |
20487 |
506.25 |
Mar 27 2012 |
20036 |
506.25 |