Sep 23 2011 |
8550 |
381.2 |
Sep 16 2011 |
8536 |
381.2 |
Sep 10 2011 |
8356 |
381.2 |
Sep 02 2011 |
8260 |
381.2 |
Aug 26 2011 |
8254 |
381.2 |
Aug 19 2011 |
7597 |
381.2 |
Aug 12 2011 |
7512 |
381.2 |
Aug 05 2011 |
7410 |
381.2 |
Jul 29 2011 |
7344 |
381.2 |
Jul 22 2011 |
6984 |
381.2 |
Jul 15 2011 |
6706 |
381.2 |
Jul 08 2011 |
6348 |
381.2 |
Jul 01 2011 |
5033 |
381.2 |
Jun 17 2011 |
4897 |
381.2 |
Jun 10 2011 |
4993 |
381.2 |
Jun 03 2011 |
4718 |
381.2 |
May 29 2011 |
4763 |
381.2 |
May 06 2011 |
4920 |
381.2 |
Apr 22 2011 |
5243 |
381.2 |
Apr 01 2011 |
1672 |
381.2 |
Apr 01 2011 |
5369 |
381.2 |
Oct 15 2010 |
9042 |
514.05 |
Oct 15 2010 |
8499 |
483.34 |
Oct 15 2010 |
12893 |
494.74 |
Aug 15 2010 |
8725 |
514.05 |
Aug 15 2010 |
8125 |
483.34 |
Aug 15 2010 |
12518 |
494.74 |
Aug 01 2010 |
7935 |
483.34 |
Aug 01 2010 |
8064 |
514.05 |
Aug 01 2010 |
11969 |
494.74 |
Jul 15 2010 |
7288 |
483.34 |
Jul 15 2010 |
7745 |
514.05 |
Jul 15 2010 |
11310 |
494.74 |
Jul 01 2010 |
7948 |
514.05 |
Jul 01 2010 |
7584 |
483.34 |
Jul 01 2010 |
11797 |
494.74 |
Jun 15 2010 |
7289 |
483.34 |
Jun 15 2010 |
7529 |
514.05 |
Jun 15 2010 |
11269 |
494.74 |
Jun 01 2010 |
6622 |
514.05 |
Jun 01 2010 |
6674 |
483.34 |
Jun 01 2010 |
10513 |
494.74 |
May 27 2010 |
5985 |
514.05 |
May 27 2010 |
6076 |
483.34 |
May 27 2010 |
9716 |
494.74 |
May 15 2010 |
6139 |
483.34 |
May 15 2010 |
6124 |
514.05 |
May 15 2010 |
9846 |
494.74 |
Apr 30 2010 |
5597 |
514.05 |
Apr 30 2010 |
9456 |
494.74 |
Apr 15 2010 |
5899 |
499.59 |
Apr 15 2010 |
4677 |
495.09 |
Apr 15 2010 |
8784 |
487.21 |
Apr 02 2010 |
4084 |
495.09 |
Apr 02 2010 |
4872 |
499.59 |
Apr 02 2010 |
7601 |
487.21 |
Aug 30 2009 |
3139 |
543.55 |
Aug 30 2009 |
3338 |
543.81 |
Aug 30 2009 |
5113 |
529.57 |
Aug 15 2009 |
3176 |
543.55 |
Aug 15 2009 |
3570 |
543.81 |
Aug 15 2009 |
5170 |
529.57 |
Aug 01 2009 |
3228 |
543.55 |
Aug 01 2009 |
3482 |
543.81 |
Aug 01 2009 |
5177 |
529.57 |
Jul 15 2009 |
3475 |
543.81 |
Jul 15 2009 |
3213 |
543.55 |
Jul 15 2009 |
5148 |
529.57 |
Jul 01 2009 |
3021 |
543.55 |
Jul 01 2009 |
3040 |
543.81 |
Jul 01 2009 |
4916 |
529.57 |
Jun 15 2009 |
3066 |
543.81 |
Jun 15 2009 |
2926 |
543.55 |
Jun 15 2009 |
4829 |
529.57 |
Jun 01 2009 |
2540 |
543.55 |
Jun 01 2009 |
2862 |
543.81 |
Jun 01 2009 |
4610 |
529.57 |
May 15 2009 |
2611 |
543.55 |
May 15 2009 |
896 |
484.75 |
May 15 2009 |
2861 |
543.81 |
May 15 2009 |
4721 |
529.57 |
May 01 2009 |
2444 |
513 |
May 01 2009 |
2553 |
543.55 |
May 01 2009 |
897 |
484.75 |
May 01 2009 |
4295 |
525.68 |
Apr 15 2009 |
2545 |
543.55 |
Apr 15 2009 |
897 |
484.75 |
Apr 15 2009 |
2425 |
513 |
Apr 15 2009 |
4125 |
525.68 |
Apr 01 2009 |
2397 |
513 |
Apr 01 2009 |
858 |
484.75 |
Apr 01 2009 |
2490 |
543.55 |
Apr 01 2009 |
4094 |
525.68 |