| Jul 02 2014 |
2103 |
285.42 |
| Jul 02 2014 |
3804 |
285.42 |
| Jun 25 2014 |
460 |
227.27 |
| Jun 25 2014 |
588 |
234.49 |
| Jun 25 2014 |
993 |
232.09 |
| Jun 18 2014 |
563 |
231.72 |
| Jun 18 2014 |
595 |
234.49 |
| Jun 18 2014 |
717 |
222.09 |
| Jun 11 2014 |
620 |
234.49 |
| Jun 11 2014 |
920 |
245.4 |
| Jun 11 2014 |
744 |
222.09 |
| Jun 04 2014 |
274 |
210.78 |
| Jun 04 2014 |
627 |
234.49 |
| Jun 04 2014 |
396 |
201.02 |
| May 28 2014 |
280 |
210.78 |
| May 28 2014 |
650 |
234.49 |
| May 28 2014 |
405 |
201.02 |
| May 21 2014 |
659 |
234.49 |
| May 21 2014 |
294 |
210.78 |
| May 21 2014 |
410 |
201.02 |
| May 14 2014 |
671 |
234.49 |
| May 14 2014 |
304 |
210.78 |
| May 14 2014 |
417 |
201.02 |
| May 07 2014 |
305 |
210.78 |
| May 07 2014 |
671 |
234.49 |
| May 07 2014 |
421 |
201.02 |
| Apr 30 2014 |
758 |
234.49 |
| Apr 30 2014 |
364 |
210.78 |
| Apr 30 2014 |
471 |
201.02 |
| Apr 23 2014 |
1060 |
244.43 |
| Apr 23 2014 |
385 |
210.78 |
| Apr 23 2014 |
1339 |
258.64 |
| Apr 23 2014 |
488 |
201.02 |
| Apr 16 2014 |
1345 |
258.64 |
| Apr 16 2014 |
391 |
210.78 |
| Apr 16 2014 |
1081 |
244.43 |
| Apr 16 2014 |
509 |
201.02 |
| Apr 09 2014 |
397 |
210.78 |
| Apr 09 2014 |
1345 |
258.64 |
| Apr 09 2014 |
1134 |
244.43 |
| Apr 09 2014 |
523 |
201.02 |
| Apr 02 2014 |
1138 |
244.43 |
| Apr 02 2014 |
407 |
210.78 |
| Apr 02 2014 |
1343 |
258.64 |
| Apr 02 2014 |
428 |
201.02 |
| Mar 26 2014 |
1340 |
258.64 |
| Mar 26 2014 |
418 |
210.78 |
| Mar 26 2014 |
1131 |
244.43 |
| Mar 26 2014 |
435 |
201.02 |
| Mar 19 2014 |
1378 |
258.64 |
| Mar 19 2014 |
444 |
210.78 |
| Mar 19 2014 |
1137 |
244.43 |
| Mar 19 2014 |
451 |
201.02 |
| Mar 12 2014 |
444 |
210.78 |
| Mar 12 2014 |
1407 |
258.64 |
| Mar 12 2014 |
1164 |
244.43 |
| Mar 12 2014 |
458 |
201.02 |
| Mar 05 2014 |
1171 |
244.43 |
| Mar 05 2014 |
469 |
210.78 |
| Mar 05 2014 |
1425 |
258.64 |
| Mar 05 2014 |
461 |
201.02 |
| Feb 26 2014 |
474 |
210.78 |
| Feb 26 2014 |
1449 |
258.64 |
| Feb 26 2014 |
1204 |
244.43 |
| Feb 26 2014 |
479 |
201.02 |
| Feb 19 2014 |
1451 |
258.64 |
| Feb 19 2014 |
488 |
210.78 |
| Feb 19 2014 |
1243 |
244.43 |
| Feb 19 2014 |
492 |
201.02 |
| Feb 12 2014 |
894 |
230.77 |
| Feb 12 2014 |
499 |
210.78 |
| Feb 12 2014 |
1440 |
258.64 |
| Feb 12 2014 |
494 |
201.02 |
| Feb 05 2014 |
1439 |
258.64 |
| Feb 05 2014 |
515 |
210.78 |
| Feb 05 2014 |
910 |
230.77 |
| Feb 05 2014 |
502 |
201.02 |
| Jan 29 2014 |
527 |
210.78 |
| Jan 29 2014 |
1439 |
258.64 |
| Jan 29 2014 |
909 |
230.77 |
| Jan 29 2014 |
512 |
201.02 |
| Jan 22 2014 |
1438 |
258.64 |
| Jan 22 2014 |
532 |
210.78 |
| Jan 22 2014 |
912 |
230.77 |
| Jan 22 2014 |
518 |
201.02 |
| Jan 15 2014 |
1438 |
258.64 |
| Jan 15 2014 |
534 |
210.78 |
| Jan 15 2014 |
912 |
230.77 |
| Jan 15 2014 |
517 |
201.02 |
| Jan 08 2014 |
535 |
210.78 |
| Jan 08 2014 |
1438 |
258.64 |
| Jan 08 2014 |
912 |
230.77 |
| Jan 08 2014 |
517 |
201.02 |
| Jan 01 2014 |
537 |
210.78 |
| Jan 01 2014 |
1438 |
258.64 |
| Jan 01 2014 |
912 |
230.77 |
| Jan 01 2014 |
517 |
201.02 |
| Dec 25 2013 |
912 |
230.77 |
| Dec 25 2013 |
1440 |
258.64 |
| Dec 25 2013 |
537 |
210.78 |
| Dec 25 2013 |
517 |
201.02 |
| Dec 18 2013 |
1440 |
258.64 |
| Dec 18 2013 |
537 |
210.78 |
| Dec 18 2013 |
912 |
230.77 |
| Dec 18 2013 |
517 |
201.02 |
| Dec 11 2013 |
1440 |
258.64 |
| Dec 11 2013 |
537 |
210.78 |
| Dec 11 2013 |
912 |
230.77 |
| Dec 11 2013 |
517 |
201.02 |
| Dec 04 2013 |
912 |
230.77 |
| Dec 04 2013 |
537 |
210.78 |
| Dec 04 2013 |
1440 |
258.64 |
| Dec 04 2013 |
517 |
201.02 |
| Nov 27 2013 |
912 |
230.77 |
| Nov 27 2013 |
537 |
210.78 |
| Nov 27 2013 |
1440 |
258.64 |
| Nov 27 2013 |
517 |
201.02 |
| Nov 20 2013 |
537 |
210.78 |
| Nov 20 2013 |
1441 |
258.64 |
| Nov 20 2013 |
912 |
230.77 |
| Nov 20 2013 |
517 |
201.02 |
| Nov 13 2013 |
912 |
230.77 |
| Nov 13 2013 |
537 |
210.78 |
| Nov 13 2013 |
1441 |
258.64 |
| Nov 13 2013 |
517 |
201.02 |
| Nov 06 2013 |
912 |
230.77 |
| Nov 06 2013 |
1441 |
258.64 |
| Nov 06 2013 |
537 |
210.78 |
| Nov 06 2013 |
517 |
201.02 |
| Oct 30 2013 |
1441 |
258.64 |
| Oct 30 2013 |
537 |
210.78 |
| Oct 30 2013 |
912 |
230.77 |
| Oct 30 2013 |
517 |
201.02 |
| Oct 23 2013 |
537 |
210.78 |
| Oct 23 2013 |
1441 |
258.64 |
| Oct 23 2013 |
912 |
230.77 |
| Oct 23 2013 |
517 |
201.02 |
| Oct 16 2013 |
916 |
230.77 |
| Oct 16 2013 |
539 |
210.78 |
| Oct 16 2013 |
1435 |
258.64 |
| Oct 16 2013 |
517 |
201.02 |
| Oct 09 2013 |
1435 |
258.64 |
| Oct 09 2013 |
550 |
210.78 |
| Oct 09 2013 |
913 |
230.77 |
| Oct 09 2013 |
522 |
201.02 |
| Oct 02 2013 |
550 |
210.78 |
| Oct 02 2013 |
1441 |
258.64 |
| Oct 02 2013 |
913 |
230.77 |
| Oct 02 2013 |
527 |
201.02 |
| Sep 25 2013 |
559 |
210.78 |
| Sep 25 2013 |
1432 |
258.64 |
| Sep 25 2013 |
909 |
230.77 |
| Sep 25 2013 |
530 |
201.02 |
| Sep 18 2013 |
907 |
230.77 |
| Sep 18 2013 |
565 |
210.78 |
| Sep 18 2013 |
1426 |
258.64 |
| Sep 18 2013 |
537 |
201.02 |
| Sep 11 2013 |
1410 |
258.64 |
| Sep 11 2013 |
574 |
210.78 |
| Sep 11 2013 |
934 |
230.77 |
| Sep 11 2013 |
555 |
201.02 |
| Sep 04 2013 |
575 |
210.78 |
| Sep 04 2013 |
1416 |
258.64 |
| Sep 04 2013 |
948 |
230.77 |
| Sep 04 2013 |
558 |
201.02 |
| Aug 28 2013 |
963 |
230.77 |
| Aug 28 2013 |
1472 |
258.64 |
| Aug 28 2013 |
572 |
210.78 |
| Aug 28 2013 |
571 |
201.02 |
| Aug 21 2013 |
1473 |
258.64 |
| Aug 21 2013 |
579 |
210.78 |
| Aug 21 2013 |
976 |
230.77 |
| Aug 21 2013 |
583 |
201.02 |
| Aug 14 2013 |
583 |
210.78 |
| Aug 14 2013 |
1315 |
258.64 |
| Aug 14 2013 |
974 |
230.77 |
| Aug 14 2013 |
595 |
201.02 |
| Aug 07 2013 |
1331 |
258.64 |
| Aug 07 2013 |
603 |
210.78 |
| Aug 07 2013 |
974 |
230.77 |
| Aug 07 2013 |
611 |
201.02 |
| Jul 31 2013 |
1333 |
258.64 |
| Jul 31 2013 |
612 |
210.78 |
| Jul 31 2013 |
1016 |
230.77 |
| Jul 31 2013 |
617 |
201.02 |
| Jul 24 2013 |
560 |
207.63 |
| Jul 24 2013 |
1336 |
258.64 |
| Jul 24 2013 |
1705 |
254.36 |
| Jul 24 2013 |
1133 |
220.01 |
| Jul 17 2013 |
568 |
207.63 |
| Jul 17 2013 |
1314 |
258.64 |
| Jul 17 2013 |
1709 |
254.36 |
| Jul 17 2013 |
1141 |
220.01 |
| Jul 10 2013 |
1726 |
254.36 |
| Jul 10 2013 |
568 |
207.63 |
| Jul 10 2013 |
1333 |
258.64 |
| Jul 10 2013 |
1163 |
220.01 |
| Jul 03 2013 |
588 |
207.63 |
| Jul 03 2013 |
1287 |
258.64 |
| Jul 03 2013 |
1728 |
254.36 |
| Jul 03 2013 |
1165 |
220.01 |
| Jun 26 2013 |
1284 |
258.64 |
| Jun 26 2013 |
456 |
199.29 |
| Jun 26 2013 |
1738 |
254.36 |
| Jun 26 2013 |
1058 |
216.42 |
| Jun 19 2013 |
1870 |
256.95 |
| Jun 19 2013 |
1308 |
258.64 |
| Jun 19 2013 |
399 |
194.23 |
| Jun 19 2013 |
962 |
211.95 |
| Jun 12 2013 |
1903 |
256.95 |
| Jun 12 2013 |
419 |
194.23 |
| Jun 12 2013 |
1190 |
247.78 |
| Jun 12 2013 |
1012 |
211.95 |
| Jun 05 2013 |
1149 |
247.78 |
| Jun 05 2013 |
1037 |
220.48 |
| Jun 05 2013 |
1896 |
256.95 |
| Jun 05 2013 |
1266 |
219.61 |
| May 29 2013 |
1854 |
256.95 |
| May 29 2013 |
930 |
216.61 |
| May 29 2013 |
1151 |
247.78 |
| May 29 2013 |
1289 |
219.61 |
| May 22 2013 |
1938 |
256.95 |
| May 22 2013 |
1163 |
247.78 |
| May 22 2013 |
966 |
216.61 |
| May 22 2013 |
1346 |
219.61 |
| May 15 2013 |
993 |
216.61 |
| May 15 2013 |
1213 |
247.78 |
| May 15 2013 |
1985 |
256.95 |
| May 15 2013 |
1385 |
219.61 |
| May 08 2013 |
996 |
216.61 |
| May 08 2013 |
1145 |
247.78 |
| May 08 2013 |
1978 |
256.95 |
| May 08 2013 |
1378 |
219.61 |
| May 01 2013 |
2057 |
256.95 |
| May 01 2013 |
1063 |
216.61 |
| May 01 2013 |
1224 |
247.78 |
| May 01 2013 |
1465 |
219.61 |
| Apr 24 2013 |
782 |
204.73 |
| Apr 24 2013 |
861 |
226.21 |
| Apr 24 2013 |
978 |
220.02 |
| Apr 24 2013 |
1402 |
216.61 |
| Apr 17 2013 |
929 |
226.21 |
| Apr 17 2013 |
826 |
204.73 |
| Apr 17 2013 |
1025 |
220.02 |
| Apr 17 2013 |
1465 |
216.61 |
| Apr 10 2013 |
835 |
204.73 |
| Apr 10 2013 |
921 |
226.21 |
| Apr 10 2013 |
1068 |
220.02 |
| Apr 10 2013 |
1528 |
216.61 |
| Apr 03 2013 |
1100 |
220.02 |
| Apr 03 2013 |
924 |
226.21 |
| Apr 03 2013 |
835 |
204.73 |
| Apr 03 2013 |
1562 |
216.61 |
| Mar 27 2013 |
944 |
226.21 |
| Mar 27 2013 |
860 |
204.73 |
| Mar 27 2013 |
1133 |
220.02 |
| Mar 27 2013 |
1595 |
216.61 |
| Mar 20 2013 |
920 |
226.21 |
| Mar 20 2013 |
860 |
204.73 |
| Mar 20 2013 |
1142 |
220.02 |
| Mar 20 2013 |
1644 |
216.61 |
| Mar 13 2013 |
1719 |
262.13 |
| Mar 13 2013 |
792 |
236.93 |
| Mar 13 2013 |
1669 |
216.61 |
| Oct 19 2012 |
1372 |
232.23 |
| Oct 19 2012 |
867 |
220.4 |
| Oct 19 2012 |
504 |
190.11 |
| Oct 19 2012 |
2208 |
240.62 |
| Sep 23 2012 |
515 |
190.11 |
| Sep 23 2012 |
854 |
220.4 |
| Sep 23 2012 |
1361 |
232.23 |
| Sep 23 2012 |
2209 |
240.62 |
| Aug 31 2012 |
834 |
220.4 |
| Aug 31 2012 |
1306 |
231.3 |
| Aug 31 2012 |
511 |
190.11 |
| Aug 31 2012 |
2187 |
240.62 |
| Aug 24 2012 |
512 |
190.11 |
| Aug 24 2012 |
833 |
220.4 |
| Aug 24 2012 |
1297 |
231.3 |
| Aug 24 2012 |
2185 |
240.62 |
| Aug 10 2012 |
830 |
220.4 |
| Aug 10 2012 |
1310 |
231.3 |
| Aug 10 2012 |
521 |
190.11 |
| Aug 10 2012 |
2094 |
237.13 |
| Aug 03 2012 |
523 |
190.11 |
| Aug 03 2012 |
819 |
220.4 |
| Aug 03 2012 |
1309 |
231.3 |
| Aug 03 2012 |
2092 |
237.13 |
| Jul 27 2012 |
525 |
190.11 |
| Jul 27 2012 |
812 |
220.4 |
| Jul 27 2012 |
1373 |
233.1 |
| Jul 27 2012 |
2009 |
235.56 |
| Jul 06 2012 |
1350 |
233.1 |
| Jul 06 2012 |
781 |
220.4 |
| Jul 06 2012 |
543 |
190.11 |
| Jul 06 2012 |
2009 |
235.56 |
| Jun 22 2012 |
1101 |
223.47 |
| Jun 22 2012 |
806 |
220.4 |
| Jun 22 2012 |
279 |
166.11 |
| Jun 22 2012 |
1190 |
212.26 |
| Jun 15 2012 |
1222 |
228.25 |
| Jun 15 2012 |
655 |
212.14 |
| Jun 15 2012 |
273 |
166.11 |
| Jun 15 2012 |
827 |
198.42 |
| Jun 08 2012 |
659 |
212.14 |
| Jun 08 2012 |
1784 |
249.36 |
| Jun 08 2012 |
274 |
166.11 |
| Jun 08 2012 |
975 |
203.9 |
| Jun 01 2012 |
1731 |
249.36 |
| Jun 01 2012 |
747 |
212.14 |
| Jun 01 2012 |
331 |
166.11 |
| Jun 01 2012 |
1040 |
203.9 |
| May 25 2012 |
1725 |
257.97 |
| May 25 2012 |
743 |
212.14 |
| May 25 2012 |
323 |
166.11 |
| May 25 2012 |
618 |
184.93 |
| May 18 2012 |
843 |
212.14 |
| May 18 2012 |
1783 |
257.97 |
| May 18 2012 |
376 |
166.11 |
| May 18 2012 |
688 |
184.93 |
| May 11 2012 |
841 |
212.14 |
| May 11 2012 |
1772 |
257.97 |
| May 11 2012 |
369 |
166.11 |
| May 11 2012 |
691 |
184.93 |
| May 04 2012 |
276 |
160.21 |
| May 04 2012 |
735 |
208.78 |
| May 04 2012 |
522 |
175.45 |
| Apr 27 2012 |
531 |
175.84 |
| Apr 13 2012 |
511 |
175.84 |
| Apr 06 2012 |
497 |
175.84 |
| Mar 27 2012 |
477 |
175.84 |
