| Sep 16 2016 |
7109 |
381.97 |
| Sep 16 2016 |
8775 |
381.97 |
| Sep 09 2016 |
7175 |
381.97 |
| Sep 09 2016 |
8816 |
381.97 |
| Sep 02 2016 |
7285 |
381.97 |
| Sep 02 2016 |
8918 |
381.97 |
| Aug 26 2016 |
7314 |
381.97 |
| Aug 26 2016 |
8626 |
381.97 |
| Aug 19 2016 |
7333 |
381.97 |
| Aug 19 2016 |
8633 |
381.97 |
| Aug 12 2016 |
7430 |
381.97 |
| Aug 12 2016 |
9685 |
381.97 |
| Feb 03 2016 |
5743 |
362.29 |
| Feb 03 2016 |
9200 |
362.29 |
| Jan 27 2016 |
5765 |
362.29 |
| Jan 27 2016 |
9229 |
362.29 |
| Jan 20 2016 |
5766 |
362.29 |
| Jan 20 2016 |
9249 |
362.29 |
| Jan 13 2016 |
5770 |
362.29 |
| Jan 13 2016 |
9254 |
362.29 |
| Jan 06 2016 |
5770 |
362.29 |
| Jan 06 2016 |
9259 |
362.29 |
| Dec 30 2015 |
5770 |
362.29 |
| Dec 30 2015 |
9258 |
362.29 |
| Dec 23 2015 |
5770 |
362.29 |
| Dec 23 2015 |
9258 |
362.29 |
| Dec 16 2015 |
5770 |
362.29 |
| Dec 16 2015 |
9258 |
362.29 |
| Dec 09 2015 |
5770 |
362.29 |
| Dec 09 2015 |
9260 |
362.29 |
| Dec 02 2015 |
5770 |
362.29 |
| Dec 02 2015 |
9261 |
362.29 |
| Nov 25 2015 |
5770 |
362.29 |
| Nov 25 2015 |
9261 |
362.29 |
| Nov 18 2015 |
5770 |
362.29 |
| Nov 18 2015 |
9261 |
362.29 |
| Nov 11 2015 |
5764 |
362.29 |
| Nov 11 2015 |
9265 |
362.29 |
| Nov 04 2015 |
5764 |
362.29 |
| Nov 04 2015 |
9265 |
362.29 |
| Oct 28 2015 |
5765 |
362.29 |
| Oct 28 2015 |
9250 |
362.29 |
| Oct 21 2015 |
5756 |
362.29 |
| Oct 21 2015 |
9250 |
362.29 |
| Oct 14 2015 |
5761 |
362.29 |
| Oct 14 2015 |
9255 |
362.29 |
| Oct 07 2015 |
5765 |
362.29 |
| Oct 07 2015 |
9257 |
362.29 |
| Sep 30 2015 |
5772 |
362.29 |
| Sep 30 2015 |
9274 |
362.29 |
| Sep 23 2015 |
5800 |
362.29 |
| Sep 23 2015 |
9309 |
362.29 |
| Sep 16 2015 |
5757 |
362.29 |
| Sep 16 2015 |
9280 |
362.29 |
| Sep 09 2015 |
5752 |
362.29 |
| Sep 09 2015 |
9301 |
362.29 |
| Sep 02 2015 |
5809 |
362.29 |
| Sep 02 2015 |
9268 |
362.29 |
| Aug 26 2015 |
5921 |
362.29 |
| Aug 26 2015 |
9407 |
362.29 |
| Aug 19 2015 |
6113 |
362.29 |
| Aug 19 2015 |
9591 |
362.29 |
| Aug 12 2015 |
6078 |
362.29 |
| Aug 12 2015 |
9607 |
362.29 |
| Aug 05 2015 |
6127 |
362.29 |
| Aug 05 2015 |
9639 |
362.29 |
| Jul 29 2015 |
6126 |
362.29 |
| Jul 29 2015 |
9765 |
362.29 |
| Jul 22 2015 |
6123 |
362.29 |
| Jul 22 2015 |
9752 |
362.29 |
| Jul 15 2015 |
6292 |
362.29 |
| Jul 15 2015 |
9845 |
362.29 |
| Jul 08 2015 |
6333 |
362.29 |
| Jul 08 2015 |
9978 |
362.29 |
| Jul 01 2015 |
6375 |
362.29 |
| Jul 01 2015 |
10062 |
362.29 |
| Jun 24 2015 |
6409 |
362.29 |
| Jun 24 2015 |
10119 |
362.29 |
| Jun 17 2015 |
6405 |
362.29 |
| Jun 17 2015 |
10223 |
362.29 |
| Jun 10 2015 |
6426 |
362.29 |
| Jun 10 2015 |
10169 |
362.29 |
| Jun 03 2015 |
5230 |
340.22 |
| Jun 03 2015 |
6567 |
362.29 |
| Jun 03 2015 |
8406 |
345.74 |
| May 27 2015 |
5247 |
340.22 |
| May 27 2015 |
6489 |
362.29 |
| May 27 2015 |
8379 |
345.74 |
| May 20 2015 |
6573 |
362.29 |
| May 20 2015 |
5280 |
340.22 |
| May 20 2015 |
8443 |
345.74 |
| May 13 2015 |
5265 |
340.22 |
| May 13 2015 |
6617 |
362.29 |
| May 13 2015 |
8473 |
345.74 |
| May 06 2015 |
6519 |
362.29 |
| May 06 2015 |
5089 |
340.22 |
| May 06 2015 |
8273 |
345.74 |
| Apr 29 2015 |
6626 |
362.29 |
| Apr 29 2015 |
10271 |
362.29 |
| Apr 22 2015 |
6703 |
362.29 |
| Apr 22 2015 |
10346 |
362.29 |
| Apr 15 2015 |
936 |
256.31 |
| Apr 15 2015 |
6691 |
362.29 |
| Apr 15 2015 |
4977 |
309.3 |
| Apr 08 2015 |
6703 |
362.29 |
| Apr 08 2015 |
1420 |
270.75 |
| Apr 08 2015 |
4361 |
301.26 |
| Apr 01 2015 |
1456 |
270.75 |
| Apr 01 2015 |
6784 |
362.29 |
| Apr 01 2015 |
4425 |
301.26 |
| Mar 25 2015 |
1420 |
270.75 |
| Mar 25 2015 |
6503 |
362.29 |
| Mar 25 2015 |
4323 |
301.26 |
| Mar 18 2015 |
1448 |
270.75 |
| Mar 18 2015 |
2357 |
270.75 |
| Mar 11 2015 |
1459 |
270.75 |
| Mar 11 2015 |
2522 |
270.75 |
| Mar 04 2015 |
1496 |
270.75 |
| Mar 04 2015 |
462 |
237.28 |
| Mar 04 2015 |
1923 |
259.59 |
| Feb 25 2015 |
1406 |
271.77 |
| Feb 25 2015 |
1494 |
270.75 |
| Feb 25 2015 |
2599 |
271.26 |
| Feb 18 2015 |
1463 |
271.77 |
| Feb 18 2015 |
1517 |
270.75 |
| Feb 18 2015 |
2639 |
271.26 |
| Feb 11 2015 |
1473 |
271.77 |
| Feb 11 2015 |
1526 |
270.75 |
| Feb 11 2015 |
2644 |
271.26 |
| Feb 04 2015 |
1532 |
270.75 |
| Feb 04 2015 |
1482 |
271.77 |
| Feb 04 2015 |
2651 |
271.26 |
| Jan 28 2015 |
1541 |
270.75 |
| Jan 28 2015 |
1489 |
271.77 |
| Jan 28 2015 |
2659 |
271.26 |
| Jan 21 2015 |
1549 |
270.75 |
| Jan 21 2015 |
1500 |
271.77 |
| Jan 21 2015 |
2673 |
271.26 |
| Jan 14 2015 |
1503 |
271.77 |
| Jan 14 2015 |
1554 |
270.75 |
| Jan 14 2015 |
2683 |
271.26 |
| Jan 07 2015 |
1503 |
271.77 |
| Jan 07 2015 |
1558 |
270.75 |
| Jan 07 2015 |
2687 |
271.26 |
| Dec 31 2014 |
1558 |
270.75 |
| Dec 31 2014 |
1503 |
271.77 |
| Dec 31 2014 |
2689 |
271.26 |
| Dec 24 2014 |
1503 |
271.77 |
| Dec 24 2014 |
1558 |
270.75 |
| Dec 24 2014 |
2689 |
271.26 |
| Dec 17 2014 |
1559 |
270.75 |
| Dec 17 2014 |
1503 |
271.77 |
| Dec 17 2014 |
2690 |
271.26 |
| Dec 10 2014 |
1559 |
270.75 |
| Dec 10 2014 |
1503 |
271.77 |
| Dec 10 2014 |
2690 |
271.26 |
| Dec 03 2014 |
1559 |
270.75 |
| Dec 03 2014 |
1503 |
271.77 |
| Dec 03 2014 |
2690 |
271.26 |
| Nov 26 2014 |
1503 |
271.77 |
| Nov 26 2014 |
1559 |
270.75 |
| Nov 26 2014 |
2690 |
271.26 |
| Nov 19 2014 |
1559 |
270.75 |
| Nov 19 2014 |
1503 |
271.77 |
| Nov 19 2014 |
2690 |
271.26 |
| Nov 12 2014 |
1559 |
270.75 |
| Nov 12 2014 |
1503 |
271.77 |
| Nov 12 2014 |
2690 |
271.26 |
| Nov 05 2014 |
1503 |
271.77 |
| Nov 05 2014 |
1559 |
270.75 |
| Nov 05 2014 |
2690 |
271.26 |
| Oct 29 2014 |
1503 |
271.77 |
| Oct 29 2014 |
1559 |
270.75 |
| Oct 29 2014 |
2690 |
271.26 |
| Oct 22 2014 |
1557 |
270.75 |
| Oct 22 2014 |
1500 |
271.77 |
| Oct 22 2014 |
2693 |
271.26 |
| Oct 15 2014 |
1500 |
271.77 |
| Oct 15 2014 |
1557 |
270.75 |
| Oct 15 2014 |
2691 |
271.26 |
| Oct 08 2014 |
1501 |
271.77 |
| Oct 08 2014 |
1554 |
270.75 |
| Oct 08 2014 |
2689 |
271.26 |
| Oct 01 2014 |
1558 |
270.75 |
| Oct 01 2014 |
1502 |
271.77 |
| Oct 01 2014 |
2684 |
271.26 |
| Sep 24 2014 |
1567 |
270.75 |
| Sep 24 2014 |
1501 |
271.77 |
| Sep 24 2014 |
2669 |
271.26 |
| Sep 17 2014 |
1495 |
271.77 |
| Sep 17 2014 |
1599 |
270.75 |
| Sep 17 2014 |
2693 |
271.26 |
| Sep 10 2014 |
1588 |
270.75 |
| Sep 10 2014 |
1493 |
271.77 |
| Sep 10 2014 |
2694 |
271.26 |
| Sep 03 2014 |
1600 |
270.75 |
| Sep 03 2014 |
1489 |
271.77 |
| Sep 03 2014 |
2721 |
271.26 |
| Aug 27 2014 |
1630 |
270.75 |
| Aug 27 2014 |
1500 |
271.77 |
| Aug 27 2014 |
2735 |
271.26 |
| Aug 20 2014 |
1513 |
271.77 |
| Aug 20 2014 |
1630 |
270.75 |
| Aug 20 2014 |
2744 |
271.26 |
| Aug 13 2014 |
1655 |
270.75 |
| Aug 13 2014 |
1519 |
271.77 |
| Aug 13 2014 |
2783 |
271.26 |
| Aug 06 2014 |
1688 |
270.75 |
| Aug 06 2014 |
1553 |
271.77 |
| Aug 06 2014 |
2787 |
271.26 |
| Jul 30 2014 |
1563 |
271.77 |
| Jul 30 2014 |
1704 |
270.75 |
| Jul 30 2014 |
2812 |
271.26 |
| Jul 23 2014 |
1693 |
270.75 |
| Jul 23 2014 |
1567 |
271.77 |
| Jul 23 2014 |
2831 |
271.26 |
| Jul 16 2014 |
1678 |
270.75 |
| Jul 16 2014 |
1597 |
271.77 |
| Jul 16 2014 |
2805 |
271.26 |
| Jul 09 2014 |
1720 |
270.75 |
| Jul 09 2014 |
1602 |
271.77 |
| Jul 09 2014 |
2816 |
271.26 |
| Jul 02 2014 |
1734 |
270.75 |
| Jul 02 2014 |
1623 |
271.77 |
| Jul 02 2014 |
2879 |
271.26 |
| Jun 25 2014 |
1789 |
270.75 |
| Jun 25 2014 |
1656 |
271.77 |
| Jun 25 2014 |
2874 |
271.26 |
| Jun 18 2014 |
1844 |
270.75 |
| Jun 18 2014 |
1669 |
271.77 |
| Jun 18 2014 |
2912 |
271.26 |
| Jun 11 2014 |
1691 |
271.77 |
| Jun 11 2014 |
1887 |
270.75 |
| Jun 11 2014 |
2941 |
271.26 |
| Jun 04 2014 |
1939 |
270.75 |
| Jun 04 2014 |
1697 |
271.77 |
| Jun 04 2014 |
2993 |
271.26 |
| May 28 2014 |
1962 |
270.75 |
| May 28 2014 |
1734 |
271.77 |
| May 28 2014 |
3012 |
271.26 |
| May 21 2014 |
1738 |
271.77 |
| May 21 2014 |
2007 |
270.75 |
| May 21 2014 |
3050 |
271.26 |
| May 14 2014 |
1759 |
271.77 |
| May 14 2014 |
3119 |
271.77 |
| May 07 2014 |
1743 |
271.77 |
| May 07 2014 |
3089 |
271.77 |
| Apr 30 2014 |
1853 |
271.77 |
| Apr 30 2014 |
3216 |
271.77 |
| Apr 23 2014 |
1938 |
271.77 |
| Apr 23 2014 |
3267 |
271.77 |
| Apr 16 2014 |
1921 |
271.77 |
| Apr 16 2014 |
3265 |
271.77 |
| Apr 09 2014 |
2008 |
271.77 |
| Apr 09 2014 |
3348 |
271.77 |
| Apr 02 2014 |
2027 |
271.77 |
| Apr 02 2014 |
3266 |
271.77 |
| Mar 26 2014 |
2010 |
271.77 |
| Mar 26 2014 |
3296 |
271.77 |
| Mar 19 2014 |
951 |
233.83 |
| Mar 19 2014 |
2015 |
271.77 |
| Mar 19 2014 |
2040 |
249 |
| Mar 12 2014 |
960 |
233.83 |
| Mar 12 2014 |
2054 |
271.77 |
| Mar 12 2014 |
2066 |
249 |
| Mar 05 2014 |
840 |
227.34 |
| Mar 05 2014 |
1160 |
227.34 |
| Feb 26 2014 |
854 |
227.34 |
| Feb 26 2014 |
1182 |
227.34 |
| Feb 19 2014 |
868 |
227.34 |
| Feb 19 2014 |
1180 |
242.45 |
| Feb 19 2014 |
1308 |
230.36 |
| Feb 12 2014 |
1194 |
242.45 |
| Feb 12 2014 |
874 |
227.34 |
| Feb 12 2014 |
1309 |
230.36 |
| Feb 05 2014 |
903 |
227.34 |
| Feb 05 2014 |
1218 |
242.45 |
| Feb 05 2014 |
1335 |
230.36 |
| Jan 29 2014 |
915 |
227.34 |
| Jan 29 2014 |
1218 |
242.45 |
| Jan 29 2014 |
1349 |
230.36 |
| Jan 22 2014 |
926 |
227.34 |
| Jan 22 2014 |
1222 |
242.45 |
| Jan 22 2014 |
1357 |
230.36 |
| Jan 15 2014 |
931 |
227.34 |
| Jan 15 2014 |
1222 |
242.45 |
| Jan 15 2014 |
1361 |
230.36 |
| Jan 08 2014 |
933 |
227.34 |
| Jan 08 2014 |
1222 |
242.45 |
| Jan 08 2014 |
1363 |
230.36 |
| Jan 01 2014 |
933 |
227.34 |
| Jan 01 2014 |
1222 |
242.45 |
| Jan 01 2014 |
1363 |
230.36 |
| Dec 25 2013 |
1222 |
242.45 |
| Dec 25 2013 |
933 |
227.34 |
| Dec 25 2013 |
1363 |
230.36 |
| Dec 18 2013 |
933 |
227.34 |
| Dec 18 2013 |
1222 |
242.45 |
| Dec 18 2013 |
1363 |
230.36 |
| Dec 11 2013 |
933 |
227.34 |
| Dec 11 2013 |
1222 |
242.45 |
| Dec 11 2013 |
1363 |
230.36 |
| Dec 04 2013 |
1222 |
242.45 |
| Dec 04 2013 |
933 |
227.34 |
| Dec 04 2013 |
1363 |
230.36 |
| Nov 27 2013 |
1222 |
242.45 |
| Nov 27 2013 |
933 |
227.34 |
| Nov 27 2013 |
1363 |
230.36 |
| Nov 20 2013 |
933 |
227.34 |
| Nov 20 2013 |
1222 |
242.45 |
| Nov 20 2013 |
1363 |
230.36 |
| Nov 13 2013 |
1222 |
242.45 |
| Nov 13 2013 |
933 |
227.34 |
| Nov 13 2013 |
1363 |
230.36 |
| Nov 06 2013 |
1222 |
242.45 |
| Nov 06 2013 |
933 |
227.34 |
| Nov 06 2013 |
1363 |
230.36 |
| Oct 30 2013 |
933 |
227.34 |
| Oct 30 2013 |
1222 |
242.45 |
| Oct 30 2013 |
1363 |
230.36 |
| Oct 23 2013 |
933 |
227.34 |
| Oct 23 2013 |
1222 |
242.45 |
| Oct 23 2013 |
1363 |
230.36 |
| Oct 16 2013 |
1227 |
242.45 |
| Oct 16 2013 |
931 |
227.34 |
| Oct 16 2013 |
1364 |
230.36 |
| Oct 09 2013 |
940 |
227.34 |
| Oct 09 2013 |
1222 |
242.45 |
| Oct 09 2013 |
1372 |
230.36 |
| Oct 02 2013 |
941 |
227.34 |
| Oct 02 2013 |
1223 |
242.45 |
| Oct 02 2013 |
1377 |
230.36 |
| Sep 25 2013 |
955 |
227.34 |
| Sep 25 2013 |
1224 |
242.45 |
| Sep 25 2013 |
1384 |
230.36 |
| Sep 18 2013 |
1222 |
242.45 |
| Sep 18 2013 |
951 |
227.34 |
| Sep 18 2013 |
1385 |
230.36 |
| Sep 11 2013 |
965 |
227.34 |
| Sep 11 2013 |
1244 |
242.45 |
| Sep 11 2013 |
1420 |
230.36 |
| Sep 04 2013 |
968 |
227.34 |
| Sep 04 2013 |
1265 |
242.45 |
| Sep 04 2013 |
1439 |
230.36 |
| Aug 28 2013 |
1275 |
242.45 |
| Aug 28 2013 |
995 |
227.34 |
| Aug 28 2013 |
1478 |
230.36 |
| Aug 21 2013 |
1017 |
227.34 |
| Aug 21 2013 |
1286 |
242.45 |
| Aug 21 2013 |
1498 |
230.36 |
| Aug 14 2013 |
1028 |
227.34 |
| Aug 14 2013 |
1291 |
242.45 |
| Aug 14 2013 |
1469 |
230.36 |
| Aug 07 2013 |
1058 |
227.34 |
| Aug 07 2013 |
1291 |
242.45 |
| Aug 07 2013 |
1501 |
230.36 |
| Jul 31 2013 |
1070 |
227.34 |
| Jul 31 2013 |
1336 |
242.45 |
| Jul 31 2013 |
1523 |
230.36 |
| Jul 24 2013 |
1085 |
227.34 |
| Jul 24 2013 |
1333 |
242.45 |
| Jul 24 2013 |
1535 |
230.36 |
| Jul 17 2013 |
1090 |
227.34 |
| Jul 17 2013 |
1342 |
242.45 |
| Jul 17 2013 |
1528 |
230.36 |
| Jul 10 2013 |
1350 |
242.45 |
| Jul 10 2013 |
1104 |
227.34 |
| Jul 10 2013 |
1554 |
230.36 |
| Jul 03 2013 |
1130 |
227.34 |
| Jul 03 2013 |
1350 |
242.45 |
| Jul 03 2013 |
1559 |
230.36 |
| Jun 26 2013 |
1180 |
227.34 |
| Jun 26 2013 |
1366 |
242.45 |
| Jun 26 2013 |
1607 |
230.36 |
| Jun 19 2013 |
1392 |
242.45 |
| Jun 19 2013 |
1222 |
227.34 |
| Jun 19 2013 |
1641 |
230.36 |
| Jun 12 2013 |
1419 |
242.45 |
| Jun 12 2013 |
1251 |
227.34 |
| Jun 12 2013 |
1711 |
230.36 |
| Jun 05 2013 |
1262 |
227.34 |
| Jun 05 2013 |
1417 |
242.45 |
| Jun 05 2013 |
1724 |
230.36 |
| May 29 2013 |
1377 |
242.45 |
| May 29 2013 |
1297 |
227.34 |
| May 29 2013 |
1752 |
230.36 |
| May 22 2013 |
1427 |
242.45 |
| May 22 2013 |
1336 |
227.34 |
| May 22 2013 |
1833 |
230.36 |
| May 15 2013 |
1391 |
227.68 |
| May 15 2013 |
1476 |
242.45 |
| May 15 2013 |
1699 |
226.94 |
| May 08 2013 |
1404 |
227.68 |
| May 08 2013 |
1447 |
242.45 |
| May 08 2013 |
1695 |
226.94 |
| May 01 2013 |
1545 |
242.45 |
| May 01 2013 |
1467 |
227.68 |
| May 01 2013 |
1768 |
226.94 |
| Apr 24 2013 |
1489 |
227.68 |
| Apr 24 2013 |
1576 |
242.45 |
| Apr 24 2013 |
1854 |
226.94 |
| Apr 17 2013 |
1285 |
220.25 |
| Apr 17 2013 |
1620 |
220.25 |
| Apr 10 2013 |
1308 |
220.25 |
| Apr 10 2013 |
1682 |
220.25 |
| Apr 03 2013 |
1310 |
220.25 |
| Apr 03 2013 |
1719 |
220.25 |
| Mar 27 2013 |
1181 |
215.29 |
| Mar 27 2013 |
1556 |
215.29 |
| Mar 20 2013 |
1279 |
219 |
| Mar 20 2013 |
1510 |
213.14 |
| Mar 13 2013 |
1539 |
213.14 |
| Oct 19 2012 |
963 |
219 |
| Oct 19 2012 |
1119 |
212.77 |
| Sep 23 2012 |
950 |
219 |
| Sep 23 2012 |
1127 |
212.77 |
| Aug 31 2012 |
955 |
219 |
| Aug 31 2012 |
1138 |
212.77 |
| Aug 24 2012 |
964 |
219 |
| Aug 24 2012 |
1147 |
212.77 |
| Aug 10 2012 |
986 |
219 |
| Aug 10 2012 |
1167 |
212.77 |
| Aug 03 2012 |
986 |
219 |
| Aug 03 2012 |
1171 |
212.77 |
| Jul 27 2012 |
992 |
219 |
| Jul 27 2012 |
1160 |
212.77 |
| Jul 06 2012 |
969 |
219 |
| Jul 06 2012 |
1179 |
212.77 |
| Jun 22 2012 |
988 |
219 |
| Jun 22 2012 |
1208 |
212.77 |
| Jun 15 2012 |
1006 |
219 |
| Jun 15 2012 |
1234 |
212.77 |
| Jun 08 2012 |
1027 |
219 |
| Jun 08 2012 |
1257 |
212.77 |
| Jun 01 2012 |
990 |
219 |
| Jun 01 2012 |
1297 |
212.77 |
| May 25 2012 |
726 |
208.98 |
| May 25 2012 |
1113 |
207.35 |
| May 18 2012 |
795 |
208.98 |
| May 18 2012 |
1200 |
207.35 |
| May 11 2012 |
1216 |
206.54 |
| May 04 2012 |
1197 |
206.54 |
| Apr 27 2012 |
1201 |
206.54 |
| Apr 13 2012 |
1151 |
206.54 |
| Apr 06 2012 |
1127 |
206.54 |
| Mar 27 2012 |
1246 |
211.67 |
