May 06 2015 |
23217 |
519.73 |
May 06 2015 |
32120 |
519.73 |
Apr 29 2015 |
23526 |
519.73 |
Apr 29 2015 |
32390 |
519.73 |
Apr 22 2015 |
23599 |
519.73 |
Apr 22 2015 |
32558 |
519.73 |
Apr 15 2015 |
23130 |
519.73 |
Apr 15 2015 |
32127 |
519.73 |
Apr 08 2015 |
23242 |
519.73 |
Apr 08 2015 |
32286 |
519.73 |
Apr 01 2015 |
23395 |
519.73 |
Apr 01 2015 |
32901 |
519.73 |
Mar 25 2015 |
22742 |
519.73 |
Mar 25 2015 |
32009 |
519.73 |
Mar 18 2015 |
21691 |
519.73 |
Mar 18 2015 |
30832 |
519.73 |
Mar 11 2015 |
20318 |
498.81 |
Mar 11 2015 |
29168 |
498.81 |
Mar 04 2015 |
20695 |
498.81 |
Mar 04 2015 |
29524 |
498.81 |
Feb 25 2015 |
20738 |
498.81 |
Feb 25 2015 |
29538 |
498.81 |
Feb 18 2015 |
20925 |
498.81 |
Feb 18 2015 |
29646 |
498.81 |
Feb 11 2015 |
20932 |
498.81 |
Feb 11 2015 |
29661 |
498.81 |
Feb 04 2015 |
20994 |
498.81 |
Feb 04 2015 |
29679 |
498.81 |
Jan 28 2015 |
20936 |
498.81 |
Jan 28 2015 |
29670 |
498.81 |
Jan 21 2015 |
20963 |
498.81 |
Jan 21 2015 |
29699 |
498.81 |
Jan 14 2015 |
20973 |
498.81 |
Jan 14 2015 |
29694 |
498.81 |
Jan 07 2015 |
20972 |
498.81 |
Jan 07 2015 |
29668 |
498.81 |
Dec 31 2014 |
20972 |
498.81 |
Dec 31 2014 |
29682 |
498.81 |
Dec 24 2014 |
20972 |
498.81 |
Dec 24 2014 |
29682 |
498.81 |
Dec 17 2014 |
20972 |
498.81 |
Dec 17 2014 |
29673 |
498.81 |
Dec 10 2014 |
20972 |
498.81 |
Dec 10 2014 |
29674 |
498.81 |
Dec 03 2014 |
20972 |
498.81 |
Dec 03 2014 |
29674 |
498.81 |
Nov 26 2014 |
20972 |
498.81 |
Nov 26 2014 |
29674 |
498.81 |
Nov 19 2014 |
20972 |
498.81 |
Nov 19 2014 |
29674 |
498.81 |
Nov 12 2014 |
20972 |
498.81 |
Nov 12 2014 |
29676 |
498.81 |
Nov 05 2014 |
20972 |
498.81 |
Nov 05 2014 |
29676 |
498.81 |
Oct 29 2014 |
20966 |
498.81 |
Oct 29 2014 |
29673 |
498.81 |
Oct 22 2014 |
20912 |
498.81 |
Oct 22 2014 |
29674 |
498.81 |
Oct 15 2014 |
20797 |
498.81 |
Oct 15 2014 |
29567 |
498.81 |
Oct 08 2014 |
20819 |
498.81 |
Oct 08 2014 |
29563 |
498.81 |
Oct 01 2014 |
20823 |
498.81 |
Oct 01 2014 |
29614 |
498.81 |
Sep 24 2014 |
20932 |
498.81 |
Sep 24 2014 |
29618 |
498.81 |
Sep 17 2014 |
20746 |
498.81 |
Sep 17 2014 |
29526 |
498.81 |
Sep 10 2014 |
20745 |
498.81 |
Sep 10 2014 |
29572 |
498.81 |
Sep 03 2014 |
20818 |
498.81 |
Sep 03 2014 |
29646 |
498.81 |
Aug 27 2014 |
20688 |
498.81 |
Aug 27 2014 |
29728 |
498.81 |
Aug 20 2014 |
20691 |
498.81 |
Aug 20 2014 |
29759 |
498.81 |
Aug 13 2014 |
20624 |
498.81 |
Aug 13 2014 |
29823 |
498.81 |
Aug 06 2014 |
20827 |
498.81 |
Aug 06 2014 |
29974 |
498.81 |
Jul 30 2014 |
20906 |
498.81 |
Jul 30 2014 |
30207 |
498.81 |
Jul 23 2014 |
20695 |
498.81 |
Jul 23 2014 |
29937 |
498.81 |
Jul 16 2014 |
20887 |
498.81 |
Jul 16 2014 |
29925 |
498.81 |
Jul 09 2014 |
21015 |
498.81 |
Jul 09 2014 |
29988 |
498.81 |
Jul 02 2014 |
21101 |
498.81 |
Jul 02 2014 |
30222 |
498.81 |
Jun 25 2014 |
21227 |
498.81 |
Jun 25 2014 |
30356 |
498.81 |
Jun 18 2014 |
21300 |
498.81 |
Jun 18 2014 |
30395 |
498.81 |
Jun 11 2014 |
21158 |
498.81 |
Jun 11 2014 |
30525 |
498.81 |
Jun 04 2014 |
21347 |
498.81 |
Jun 04 2014 |
30796 |
498.81 |
May 28 2014 |
21134 |
498.81 |
May 28 2014 |
30647 |
498.81 |
May 21 2014 |
21187 |
498.81 |
May 21 2014 |
30786 |
498.81 |
May 14 2014 |
21309 |
498.81 |
May 14 2014 |
30946 |
498.81 |
May 07 2014 |
18858 |
477.89 |
May 07 2014 |
27715 |
477.89 |
Apr 30 2014 |
19450 |
477.89 |
Apr 30 2014 |
28399 |
477.89 |
Apr 23 2014 |
19846 |
477.89 |
Apr 23 2014 |
22330 |
507.28 |
Apr 23 2014 |
30917 |
492.58 |
Apr 16 2014 |
22160 |
507.28 |
Apr 16 2014 |
20718 |
486.64 |
Apr 16 2014 |
30809 |
493.52 |
Apr 09 2014 |
22462 |
507.28 |
Apr 09 2014 |
21431 |
486.64 |
Apr 09 2014 |
31314 |
493.52 |
Apr 02 2014 |
21447 |
486.64 |
Apr 02 2014 |
22629 |
507.28 |
Apr 02 2014 |
30751 |
493.52 |
Mar 26 2014 |
23088 |
507.28 |
Mar 26 2014 |
21013 |
486.64 |
Mar 26 2014 |
30687 |
493.52 |
Mar 19 2014 |
23234 |
507.28 |
Mar 19 2014 |
20931 |
486.64 |
Mar 19 2014 |
30648 |
493.52 |
Mar 12 2014 |
23215 |
507.28 |
Mar 12 2014 |
21744 |
495.39 |
Mar 12 2014 |
31739 |
501.33 |
Mar 05 2014 |
21338 |
495.39 |
Mar 05 2014 |
23220 |
507.28 |
Mar 05 2014 |
31505 |
501.33 |
Feb 26 2014 |
23216 |
507.28 |
Feb 26 2014 |
21197 |
495.39 |
Feb 26 2014 |
31405 |
501.33 |
Feb 19 2014 |
23249 |
507.28 |
Feb 19 2014 |
21297 |
495.39 |
Feb 19 2014 |
31407 |
501.33 |
Feb 12 2014 |
21245 |
495.39 |
Feb 12 2014 |
23222 |
507.28 |
Feb 12 2014 |
31302 |
501.33 |
Feb 05 2014 |
23394 |
507.28 |
Feb 05 2014 |
21271 |
495.39 |
Feb 05 2014 |
31424 |
501.33 |
Jan 29 2014 |
23565 |
507.28 |
Jan 29 2014 |
21139 |
495.39 |
Jan 29 2014 |
31434 |
501.33 |
Jan 22 2014 |
23500 |
507.28 |
Jan 22 2014 |
21032 |
495.39 |
Jan 22 2014 |
31274 |
501.33 |
Jan 15 2014 |
23577 |
507.28 |
Jan 15 2014 |
21050 |
495.39 |
Jan 15 2014 |
31346 |
501.33 |
Jan 08 2014 |
23621 |
507.28 |
Jan 08 2014 |
20911 |
495.39 |
Jan 08 2014 |
31258 |
501.33 |
Jan 01 2014 |
23628 |
507.28 |
Jan 01 2014 |
20911 |
495.39 |
Jan 01 2014 |
31263 |
501.33 |
Dec 25 2013 |
20911 |
495.39 |
Dec 25 2013 |
23628 |
507.28 |
Dec 25 2013 |
31273 |
501.33 |
Dec 18 2013 |
23628 |
507.28 |
Dec 18 2013 |
20911 |
495.39 |
Dec 18 2013 |
31273 |
501.33 |
Dec 11 2013 |
23628 |
507.28 |
Dec 11 2013 |
20912 |
495.39 |
Dec 11 2013 |
31274 |
501.33 |
Dec 04 2013 |
20913 |
495.39 |
Dec 04 2013 |
23630 |
507.28 |
Dec 04 2013 |
31277 |
501.33 |
Nov 27 2013 |
20913 |
495.39 |
Nov 27 2013 |
23630 |
507.28 |
Nov 27 2013 |
31277 |
501.33 |
Nov 20 2013 |
23630 |
507.28 |
Nov 20 2013 |
20913 |
495.39 |
Nov 20 2013 |
31278 |
501.33 |
Nov 13 2013 |
20914 |
495.39 |
Nov 13 2013 |
23631 |
507.28 |
Nov 13 2013 |
31280 |
501.33 |
Nov 06 2013 |
20914 |
495.39 |
Nov 06 2013 |
23632 |
507.28 |
Nov 06 2013 |
31281 |
501.33 |
Oct 30 2013 |
23630 |
507.28 |
Oct 30 2013 |
20914 |
495.39 |
Oct 30 2013 |
31279 |
501.33 |
Oct 23 2013 |
23631 |
507.28 |
Oct 23 2013 |
20903 |
495.39 |
Oct 23 2013 |
31275 |
501.33 |
Oct 16 2013 |
20913 |
495.39 |
Oct 16 2013 |
23574 |
507.28 |
Oct 16 2013 |
31216 |
501.33 |
Oct 09 2013 |
23544 |
507.28 |
Oct 09 2013 |
20646 |
495.39 |
Oct 09 2013 |
30923 |
501.33 |
Oct 02 2013 |
23534 |
507.28 |
Oct 02 2013 |
20708 |
495.39 |
Oct 02 2013 |
31007 |
501.33 |
Sep 25 2013 |
23439 |
507.28 |
Sep 25 2013 |
20694 |
495.39 |
Sep 25 2013 |
30964 |
501.33 |
Sep 18 2013 |
20517 |
495.39 |
Sep 18 2013 |
23319 |
507.28 |
Sep 18 2013 |
30675 |
501.33 |
Sep 11 2013 |
23153 |
507.28 |
Sep 11 2013 |
20463 |
495.39 |
Sep 11 2013 |
30470 |
501.33 |
Sep 04 2013 |
23078 |
507.28 |
Sep 04 2013 |
20655 |
495.39 |
Sep 04 2013 |
30632 |
501.33 |
Aug 28 2013 |
20530 |
495.39 |
Aug 28 2013 |
22999 |
507.28 |
Aug 28 2013 |
30516 |
501.33 |
Aug 21 2013 |
23143 |
507.28 |
Aug 21 2013 |
20644 |
495.39 |
Aug 21 2013 |
30738 |
501.33 |
Aug 14 2013 |
23272 |
507.28 |
Aug 14 2013 |
20674 |
495.39 |
Aug 14 2013 |
30443 |
501.33 |
Aug 07 2013 |
23529 |
507.28 |
Aug 07 2013 |
20663 |
495.39 |
Aug 07 2013 |
30698 |
501.33 |
Jul 31 2013 |
24727 |
520.23 |
Jul 31 2013 |
21047 |
495.39 |
Jul 31 2013 |
32358 |
511.95 |
Jul 24 2013 |
23916 |
506.86 |
Jul 24 2013 |
20950 |
495.39 |
Jul 24 2013 |
31609 |
503.99 |
Jul 17 2013 |
24011 |
506.86 |
Jul 17 2013 |
20993 |
495.39 |
Jul 17 2013 |
31729 |
503.99 |
Jul 10 2013 |
21151 |
495.39 |
Jul 10 2013 |
24208 |
506.86 |
Jul 10 2013 |
32057 |
503.99 |
Jul 03 2013 |
24412 |
506.86 |
Jul 03 2013 |
21114 |
495.39 |
Jul 03 2013 |
32078 |
503.99 |
Jun 26 2013 |
24715 |
506.86 |
Jun 26 2013 |
21020 |
495.39 |
Jun 26 2013 |
32259 |
503.99 |
Jun 19 2013 |
21225 |
495.39 |
Jun 19 2013 |
24949 |
506.86 |
Jun 19 2013 |
32257 |
503.99 |
Jun 12 2013 |
21281 |
495.39 |
Jun 12 2013 |
25005 |
506.86 |
Jun 12 2013 |
32535 |
503.99 |
Jun 05 2013 |
24589 |
506.86 |
Jun 05 2013 |
21128 |
495.39 |
Jun 05 2013 |
32231 |
503.99 |
May 29 2013 |
21019 |
495.39 |
May 29 2013 |
24665 |
506.86 |
May 29 2013 |
32262 |
503.99 |
May 22 2013 |
21409 |
495.39 |
May 22 2013 |
25037 |
506.86 |
May 22 2013 |
32849 |
503.99 |
May 15 2013 |
25149 |
506.65 |
May 15 2013 |
21372 |
495.39 |
May 15 2013 |
32768 |
502.9 |
May 08 2013 |
25054 |
506.65 |
May 08 2013 |
21368 |
495.39 |
May 08 2013 |
32708 |
502.9 |
May 01 2013 |
21746 |
495.39 |
May 01 2013 |
25156 |
506.65 |
May 01 2013 |
32965 |
502.9 |
Apr 24 2013 |
25096 |
506.65 |
Apr 24 2013 |
33136 |
506.65 |
Apr 17 2013 |
24982 |
506.65 |
Apr 17 2013 |
33190 |
506.65 |
Apr 10 2013 |
24513 |
506.65 |
Apr 10 2013 |
32919 |
506.65 |
Apr 03 2013 |
24274 |
506.65 |
Apr 03 2013 |
32771 |
506.65 |
Mar 27 2013 |
24254 |
506.65 |
Mar 27 2013 |
32890 |
506.65 |
Mar 20 2013 |
23845 |
506.65 |
Mar 20 2013 |
32802 |
506.65 |
Mar 13 2013 |
32665 |
506.65 |
Oct 19 2012 |
21186 |
506.65 |
Oct 19 2012 |
31789 |
506.65 |
Sep 23 2012 |
20983 |
506.65 |
Sep 23 2012 |
31368 |
506.65 |
Aug 31 2012 |
20405 |
506.65 |
Aug 31 2012 |
30606 |
506.65 |
Aug 24 2012 |
20070 |
506.65 |
Aug 24 2012 |
30255 |
506.65 |
Aug 10 2012 |
19221 |
506.65 |
Aug 10 2012 |
29349 |
506.65 |
Aug 03 2012 |
17365 |
480.12 |
Aug 03 2012 |
26017 |
480.12 |
Apr 22 2011 |
5596 |
455.62 |
Apr 22 2011 |
8220 |
455.62 |
Apr 01 2011 |
5518 |
448.18 |
Apr 01 2011 |
4498 |
420.92 |
Apr 01 2011 |
7629 |
439.09 |
Oct 15 2010 |
6549 |
420.92 |
Oct 15 2010 |
7643 |
455.44 |
Oct 15 2010 |
10796 |
448.54 |
Aug 15 2010 |
6310 |
420.92 |
Aug 15 2010 |
7332 |
455.44 |
Aug 15 2010 |
10527 |
448.54 |
Aug 01 2010 |
7151 |
455.44 |
Aug 01 2010 |
5844 |
420.92 |
Aug 01 2010 |
10051 |
448.54 |
Jul 15 2010 |
6553 |
455.44 |
Jul 15 2010 |
5577 |
420.92 |
Jul 15 2010 |
9497 |
448.54 |
Jul 01 2010 |
6647 |
449.39 |
Jul 01 2010 |
6741 |
452.72 |
Jul 01 2010 |
10243 |
456.35 |
Jun 15 2010 |
6614 |
456.71 |
Jun 15 2010 |
6490 |
456.48 |
Jun 15 2010 |
10046 |
462.52 |
Jun 01 2010 |
5605 |
452.65 |
Jun 01 2010 |
6041 |
456.71 |
Jun 01 2010 |
9342 |
462.52 |
May 27 2010 |
5608 |
462.7 |
May 27 2010 |
8592 |
462.7 |
May 15 2010 |
5550 |
456.71 |
May 15 2010 |
5183 |
452.65 |
May 15 2010 |
8774 |
462.52 |
Apr 30 2010 |
4762 |
452.65 |
Apr 30 2010 |
8553 |
466.54 |
Apr 15 2010 |
5243 |
463.86 |
Apr 15 2010 |
4070 |
452.65 |
Apr 15 2010 |
8111 |
466.54 |
Apr 02 2010 |
3532 |
452.65 |
Apr 02 2010 |
4330 |
463.86 |
Apr 02 2010 |
7060 |
466.54 |
Aug 30 2009 |
2508 |
452.65 |
Aug 30 2009 |
2671 |
463.86 |
Aug 30 2009 |
4303 |
466.54 |
Aug 15 2009 |
2523 |
452.65 |
Aug 15 2009 |
2882 |
463.86 |
Aug 15 2009 |
4342 |
466.54 |
Aug 01 2009 |
2584 |
453.98 |
Aug 01 2009 |
2821 |
463.86 |
Aug 01 2009 |
4320 |
465.34 |
Jul 15 2009 |
3054 |
490.45 |
Jul 15 2009 |
2632 |
458.22 |
Jul 15 2009 |
2302 |
584.11 |
Jul 15 2009 |
4522 |
480.58 |
Jul 01 2009 |
2307 |
584.11 |
Jul 01 2009 |
2604 |
478.18 |
Jul 01 2009 |
2818 |
513.31 |
Jul 01 2009 |
4663 |
509.61 |
Jun 15 2009 |
2843 |
513.31 |
Jun 15 2009 |
2514 |
478.29 |
Jun 15 2009 |
4655 |
514.92 |
Jun 01 2009 |
2342 |
584.11 |
Jun 01 2009 |
2327 |
502.51 |
Jun 01 2009 |
2671 |
513.31 |
Jun 01 2009 |
4577 |
526.05 |
May 15 2009 |
2451 |
514.67 |
May 15 2009 |
1082 |
555.39 |
May 15 2009 |
2673 |
513.31 |
May 15 2009 |
2342 |
584.11 |
May 15 2009 |
4724 |
530.23 |
May 01 2009 |
2617 |
543.64 |
May 01 2009 |
2397 |
514.67 |
May 01 2009 |
1084 |
555.39 |
May 01 2009 |
2188 |
584.11 |
May 01 2009 |
4454 |
539.68 |
Apr 15 2009 |
2393 |
514.67 |
Apr 15 2009 |
1084 |
555.39 |
Apr 15 2009 |
1969 |
584.11 |
Apr 15 2009 |
2585 |
543.64 |
Apr 15 2009 |
4259 |
539.68 |
Apr 01 2009 |
2569 |
543.64 |
Apr 01 2009 |
1969 |
584.11 |
Apr 01 2009 |
1023 |
555.39 |
Apr 01 2009 |
2357 |
514.67 |
Apr 01 2009 |
4228 |
539.68 |
Oct 14 2008 |
815 |
555.39 |
Oct 14 2008 |
1963 |
514.67 |
Oct 14 2008 |
1969 |
584.11 |
Oct 14 2008 |
2392 |
543.64 |
Oct 14 2008 |
3807 |
539.68 |
Jul 13 2008 |
3089 |
560.57 |