Apr 28 2017 |
15129 |
467.07 |
Apr 28 2017 |
19920 |
467.07 |
Apr 21 2017 |
15340 |
467.07 |
Apr 21 2017 |
20120 |
467.07 |
Apr 14 2017 |
15499 |
467.07 |
Apr 14 2017 |
20117 |
467.07 |
Apr 07 2017 |
15340 |
467.07 |
Apr 07 2017 |
19858 |
467.07 |
Mar 31 2017 |
15311 |
467.07 |
Mar 31 2017 |
20048 |
467.07 |
Mar 24 2017 |
15047 |
467.07 |
Mar 24 2017 |
19787 |
467.07 |
Mar 17 2017 |
15267 |
467.07 |
Mar 17 2017 |
19967 |
467.07 |
Mar 10 2017 |
15269 |
467.07 |
Mar 10 2017 |
20019 |
467.07 |
Mar 03 2017 |
15152 |
467.07 |
Mar 03 2017 |
19919 |
467.07 |
Feb 24 2017 |
15295 |
467.07 |
Feb 24 2017 |
19954 |
467.07 |
Feb 17 2017 |
15274 |
467.07 |
Feb 17 2017 |
19977 |
467.07 |
Feb 10 2017 |
15445 |
467.07 |
Feb 10 2017 |
20072 |
467.07 |
Feb 03 2017 |
15400 |
467.07 |
Feb 03 2017 |
20044 |
467.07 |
Jan 27 2017 |
15396 |
467.07 |
Jan 27 2017 |
20069 |
467.07 |
Jan 20 2017 |
15344 |
467.07 |
Jan 20 2017 |
20014 |
467.07 |
Jan 13 2017 |
15322 |
467.07 |
Jan 13 2017 |
19999 |
467.07 |
Jan 06 2017 |
15322 |
467.07 |
Jan 06 2017 |
19997 |
467.07 |
Dec 30 2016 |
15322 |
467.07 |
Dec 30 2016 |
20000 |
467.07 |
Dec 23 2016 |
15322 |
467.07 |
Dec 23 2016 |
20000 |
467.07 |
Dec 16 2016 |
15322 |
467.07 |
Dec 16 2016 |
19999 |
467.07 |
Dec 09 2016 |
15322 |
467.07 |
Dec 09 2016 |
20000 |
467.07 |
Dec 02 2016 |
15322 |
467.07 |
Dec 02 2016 |
20001 |
467.07 |
Nov 25 2016 |
15322 |
467.07 |
Nov 25 2016 |
19997 |
467.07 |
Nov 18 2016 |
15322 |
467.07 |
Nov 18 2016 |
19998 |
467.07 |
Nov 11 2016 |
15304 |
467.07 |
Nov 11 2016 |
19985 |
467.07 |
Nov 04 2016 |
15304 |
467.07 |
Nov 04 2016 |
19985 |
467.07 |
Oct 28 2016 |
15324 |
467.07 |
Oct 28 2016 |
20002 |
467.07 |
Oct 21 2016 |
15341 |
467.07 |
Oct 21 2016 |
20024 |
467.07 |
Oct 14 2016 |
15345 |
467.07 |
Oct 14 2016 |
20012 |
467.07 |
Oct 07 2016 |
15353 |
467.07 |
Oct 07 2016 |
20018 |
467.07 |
Sep 30 2016 |
15359 |
467.07 |
Sep 30 2016 |
20042 |
467.07 |
Sep 23 2016 |
15183 |
467.07 |
Sep 23 2016 |
19886 |
467.07 |
Sep 16 2016 |
15123 |
467.07 |
Sep 16 2016 |
19910 |
467.07 |
Sep 09 2016 |
15231 |
467.07 |
Sep 09 2016 |
19993 |
467.07 |
Sep 02 2016 |
15275 |
467.07 |
Sep 02 2016 |
20143 |
467.07 |
Aug 26 2016 |
15056 |
467.07 |
Aug 26 2016 |
19938 |
467.07 |
Aug 19 2016 |
15085 |
467.07 |
Aug 19 2016 |
19958 |
467.07 |
Aug 12 2016 |
15097 |
467.07 |
Aug 12 2016 |
21742 |
467.07 |
Aug 05 2016 |
15156 |
467.07 |
Aug 05 2016 |
21868 |
467.07 |
Jul 29 2016 |
15025 |
467.07 |
Jul 29 2016 |
22051 |
467.07 |
Jul 22 2016 |
15133 |
467.07 |
Jul 22 2016 |
22274 |
467.07 |
Jun 22 2016 |
15417 |
467.07 |
Jun 22 2016 |
23314 |
467.07 |
Jun 15 2016 |
15626 |
467.07 |
Jun 15 2016 |
23547 |
467.07 |
Jun 08 2016 |
15672 |
467.07 |
Jun 08 2016 |
23622 |
467.07 |
Jun 01 2016 |
15769 |
467.07 |
Jun 01 2016 |
23923 |
467.07 |
May 25 2016 |
15736 |
467.07 |
May 25 2016 |
23779 |
467.07 |
May 18 2016 |
15833 |
467.07 |
May 18 2016 |
23996 |
467.07 |
Mar 16 2016 |
16061 |
459.37 |
Mar 16 2016 |
23223 |
459.37 |
Mar 09 2016 |
16173 |
459.37 |
Mar 09 2016 |
23280 |
459.37 |
Mar 02 2016 |
15939 |
459.37 |
Mar 02 2016 |
23101 |
459.37 |
Feb 24 2016 |
15906 |
459.37 |
Feb 24 2016 |
22981 |
459.37 |
Feb 17 2016 |
16097 |
459.37 |
Feb 17 2016 |
23193 |
459.37 |
Feb 10 2016 |
16012 |
459.37 |
Feb 10 2016 |
23177 |
459.37 |
Feb 03 2016 |
16006 |
459.37 |
Feb 03 2016 |
23167 |
459.37 |
Jan 27 2016 |
16051 |
459.37 |
Jan 27 2016 |
23174 |
459.37 |
Jan 20 2016 |
16049 |
459.37 |
Jan 20 2016 |
23182 |
459.37 |
Jan 13 2016 |
16064 |
459.37 |
Jan 13 2016 |
23225 |
459.37 |
Jan 06 2016 |
16064 |
459.37 |
Jan 06 2016 |
23236 |
459.37 |
Dec 30 2015 |
16064 |
459.37 |
Dec 30 2015 |
23226 |
459.37 |
Dec 23 2015 |
16062 |
459.37 |
Dec 23 2015 |
23227 |
459.37 |
Dec 16 2015 |
16062 |
459.37 |
Dec 16 2015 |
23227 |
459.37 |
Dec 09 2015 |
16063 |
459.37 |
Dec 09 2015 |
23231 |
459.37 |
Dec 02 2015 |
16064 |
459.37 |
Dec 02 2015 |
23232 |
459.37 |
Nov 25 2015 |
16064 |
459.37 |
Nov 25 2015 |
23233 |
459.37 |
Nov 18 2015 |
16064 |
459.37 |
Nov 18 2015 |
23232 |
459.37 |
Nov 11 2015 |
16041 |
459.37 |
Nov 11 2015 |
23218 |
459.37 |
Nov 04 2015 |
16041 |
459.37 |
Nov 04 2015 |
23218 |
459.37 |
Oct 28 2015 |
16043 |
459.37 |
Oct 28 2015 |
23183 |
459.37 |
Oct 21 2015 |
16001 |
459.37 |
Oct 21 2015 |
23160 |
459.37 |
Oct 14 2015 |
15995 |
459.37 |
Oct 14 2015 |
23163 |
459.37 |
Oct 07 2015 |
16022 |
459.37 |
Oct 07 2015 |
23164 |
459.37 |
Sep 30 2015 |
16039 |
459.37 |
Sep 30 2015 |
23182 |
459.37 |
Sep 23 2015 |
16144 |
459.37 |
Sep 23 2015 |
23244 |
459.37 |
Sep 16 2015 |
15985 |
459.37 |
Sep 16 2015 |
23102 |
459.37 |
Sep 09 2015 |
15941 |
459.37 |
Sep 09 2015 |
23052 |
459.37 |
Sep 02 2015 |
16010 |
459.37 |
Sep 02 2015 |
22986 |
459.37 |
Aug 26 2015 |
16188 |
459.37 |
Aug 26 2015 |
23199 |
459.37 |
Aug 19 2015 |
16409 |
459.37 |
Aug 19 2015 |
23432 |
459.37 |
Aug 12 2015 |
16397 |
459.37 |
Aug 12 2015 |
23541 |
459.37 |
Aug 05 2015 |
16465 |
459.37 |
Aug 05 2015 |
23525 |
459.37 |
Jul 29 2015 |
16483 |
459.37 |
Jul 29 2015 |
23752 |
459.37 |
Jul 22 2015 |
16480 |
459.37 |
Jul 22 2015 |
23831 |
459.37 |
Jul 15 2015 |
16769 |
459.37 |
Jul 15 2015 |
23973 |
459.37 |
Jul 08 2015 |
16883 |
459.37 |
Jul 08 2015 |
24131 |
459.37 |
Jul 01 2015 |
16983 |
459.37 |
Jul 01 2015 |
24236 |
459.37 |
Jun 24 2015 |
17029 |
459.37 |
Jun 24 2015 |
24328 |
459.37 |
Jun 17 2015 |
16948 |
459.37 |
Jun 17 2015 |
24371 |
459.37 |
Jun 10 2015 |
17117 |
459.37 |
Jun 10 2015 |
24397 |
459.37 |
Jun 03 2015 |
17295 |
459.37 |
Jun 03 2015 |
24552 |
459.37 |
May 27 2015 |
17163 |
459.37 |
May 27 2015 |
24350 |
459.37 |
May 20 2015 |
17227 |
459.37 |
May 20 2015 |
24362 |
459.37 |
May 13 2015 |
17411 |
459.37 |
May 13 2015 |
24445 |
459.37 |
May 06 2015 |
17246 |
459.37 |
May 06 2015 |
24054 |
459.37 |
Apr 29 2015 |
17436 |
459.37 |
Apr 29 2015 |
24278 |
459.37 |
Apr 22 2015 |
17512 |
459.37 |
Apr 22 2015 |
24390 |
459.37 |
Apr 15 2015 |
17226 |
459.37 |
Apr 15 2015 |
24138 |
459.37 |
Apr 08 2015 |
17274 |
459.37 |
Apr 08 2015 |
24242 |
459.37 |
Apr 01 2015 |
17385 |
459.37 |
Apr 01 2015 |
24652 |
459.37 |
Jun 11 2014 |
12036 |
409.04 |
Jun 11 2014 |
17626 |
409.04 |
Jun 04 2014 |
12269 |
409.04 |
Jun 04 2014 |
17769 |
409.04 |
May 28 2014 |
12307 |
409.04 |
May 28 2014 |
17754 |
409.04 |
May 21 2014 |
12373 |
409.04 |
May 21 2014 |
17822 |
409.04 |
May 14 2014 |
12455 |
409.04 |
May 14 2014 |
17878 |
409.04 |
May 07 2014 |
12265 |
409.04 |
May 07 2014 |
17612 |
409.04 |
Apr 30 2014 |
12693 |
409.04 |
Apr 30 2014 |
18067 |
409.04 |
Apr 23 2014 |
12257 |
403.35 |
Apr 23 2014 |
17495 |
403.35 |
Apr 16 2014 |
12196 |
403.35 |
Apr 16 2014 |
17398 |
403.35 |
Apr 09 2014 |
12319 |
403.35 |
Apr 09 2014 |
17687 |
403.35 |
Apr 02 2014 |
12437 |
403.35 |
Apr 02 2014 |
17347 |
403.35 |
Mar 26 2014 |
12705 |
403.35 |
Mar 26 2014 |
17318 |
403.35 |
Mar 19 2014 |
12779 |
403.35 |
Mar 19 2014 |
17325 |
403.35 |
Mar 12 2014 |
12792 |
403.35 |
Mar 12 2014 |
17344 |
403.35 |
Mar 05 2014 |
12801 |
403.35 |
Mar 05 2014 |
17251 |
403.35 |
Feb 26 2014 |
12814 |
403.35 |
Feb 26 2014 |
17260 |
403.35 |
Feb 19 2014 |
12848 |
403.35 |
Feb 19 2014 |
17282 |
403.35 |
Feb 12 2014 |
12866 |
403.35 |
Feb 12 2014 |
17246 |
403.35 |
Feb 05 2014 |
12965 |
403.35 |
Feb 05 2014 |
17322 |
403.35 |
Jan 29 2014 |
13034 |
403.35 |
Jan 29 2014 |
17327 |
403.35 |
Jan 22 2014 |
13009 |
403.35 |
Jan 22 2014 |
17269 |
403.35 |
Jan 15 2014 |
13046 |
403.35 |
Jan 15 2014 |
17306 |
403.35 |
Jan 08 2014 |
13058 |
403.35 |
Jan 08 2014 |
17263 |
403.35 |
Jan 01 2014 |
13061 |
403.35 |
Jan 01 2014 |
17265 |
403.35 |
Dec 25 2013 |
13061 |
403.35 |
Dec 25 2013 |
17270 |
403.35 |
Dec 18 2013 |
13061 |
403.35 |
Dec 18 2013 |
17270 |
403.35 |
Dec 11 2013 |
13061 |
403.35 |
Dec 11 2013 |
17271 |
403.35 |
Dec 04 2013 |
13061 |
403.35 |
Dec 04 2013 |
17272 |
403.35 |
Nov 27 2013 |
13061 |
403.35 |
Nov 27 2013 |
17272 |
403.35 |
Nov 20 2013 |
13061 |
403.35 |
Nov 20 2013 |
17273 |
403.35 |
Nov 13 2013 |
13061 |
403.35 |
Nov 13 2013 |
17273 |
403.35 |
Nov 06 2013 |
13062 |
403.35 |
Nov 06 2013 |
17273 |
403.35 |
Oct 30 2013 |
13061 |
403.35 |
Oct 30 2013 |
17272 |
403.35 |
Oct 23 2013 |
13061 |
403.35 |
Oct 23 2013 |
17268 |
403.35 |
Oct 16 2013 |
13035 |
403.35 |
Oct 16 2013 |
17260 |
403.35 |
Oct 09 2013 |
13030 |
403.35 |
Oct 09 2013 |
17171 |
403.35 |
Oct 02 2013 |
13021 |
403.35 |
Oct 02 2013 |
17202 |
403.35 |
Sep 25 2013 |
12943 |
403.35 |
Sep 25 2013 |
17158 |
403.35 |
Sep 18 2013 |
12887 |
403.35 |
Sep 18 2013 |
17019 |
403.35 |
Sep 11 2013 |
12812 |
403.35 |
Sep 11 2013 |
16899 |
403.35 |
Sep 04 2013 |
12837 |
403.35 |
Sep 04 2013 |
17034 |
403.35 |
Aug 28 2013 |
12828 |
403.35 |
Aug 28 2013 |
17017 |
403.35 |
Aug 21 2013 |
12895 |
403.35 |
Aug 21 2013 |
17105 |
403.35 |
Aug 14 2013 |
12978 |
403.35 |
Aug 14 2013 |
16860 |
403.35 |
Aug 07 2013 |
15774 |
428.21 |
Aug 07 2013 |
20626 |
428.21 |
Jul 31 2013 |
15902 |
428.21 |
Jul 31 2013 |
20854 |
428.21 |
Jul 24 2013 |
16059 |
428.21 |
Jul 24 2013 |
20986 |
428.21 |
Jul 17 2013 |
16152 |
428.52 |
Jul 17 2013 |
21107 |
428.52 |
Jul 10 2013 |
16324 |
428.52 |
Jul 10 2013 |
21338 |
428.52 |
Jul 03 2013 |
16448 |
428.52 |
Jul 03 2013 |
21306 |
428.52 |
Jun 26 2013 |
16716 |
428.52 |
Jun 26 2013 |
21490 |
428.52 |
Jun 19 2013 |
16912 |
428.52 |
Jun 19 2013 |
21459 |
428.52 |
Jun 12 2013 |
18388 |
441.5 |
Jun 12 2013 |
23649 |
441.5 |
Jun 05 2013 |
18135 |
441.5 |
Jun 05 2013 |
23462 |
441.5 |
May 29 2013 |
18175 |
441.5 |
May 29 2013 |
23474 |
441.5 |
May 22 2013 |
18476 |
441.5 |
May 22 2013 |
23914 |
441.5 |
May 15 2013 |
18560 |
441.5 |
May 15 2013 |
23893 |
441.5 |
May 08 2013 |
17110 |
429.4 |
May 08 2013 |
21987 |
429.4 |
May 01 2013 |
6338 |
336.88 |
May 01 2013 |
18657 |
441.89 |
May 01 2013 |
20031 |
415.64 |
Apr 24 2013 |
18650 |
441.89 |
Apr 24 2013 |
6184 |
336.88 |
Apr 24 2013 |
19931 |
415.64 |
Apr 17 2013 |
18627 |
441.89 |
Apr 17 2013 |
6268 |
336.88 |
Apr 17 2013 |
19967 |
415.64 |
Apr 10 2013 |
18351 |
441.89 |
Apr 10 2013 |
7436 |
352 |
Apr 10 2013 |
18455 |
405.93 |
Apr 03 2013 |
7463 |
352 |
Apr 03 2013 |
18202 |
441.89 |
Apr 03 2013 |
18423 |
405.93 |
Mar 27 2013 |
18206 |
441.89 |
Mar 27 2013 |
7639 |
352 |
Mar 27 2013 |
18533 |
405.93 |
Mar 20 2013 |
17916 |
441.89 |
Mar 20 2013 |
7594 |
352 |
Mar 20 2013 |
18471 |
405.93 |
Mar 13 2013 |
17003 |
395.58 |
Oct 19 2012 |
16085 |
441.89 |
Oct 19 2012 |
7120 |
352 |
Oct 19 2012 |
23316 |
445.29 |
Sep 23 2012 |
7082 |
352 |
Sep 23 2012 |
15975 |
441.89 |
Sep 23 2012 |
23114 |
445.29 |
Aug 31 2012 |
15564 |
441.89 |
Aug 31 2012 |
6852 |
352 |
Aug 31 2012 |
22576 |
445.29 |
Aug 24 2012 |
6811 |
352 |
Aug 24 2012 |
15375 |
441.89 |
Aug 24 2012 |
22377 |
445.29 |
Aug 10 2012 |
12271 |
411.43 |
Aug 10 2012 |
6666 |
352 |
Aug 10 2012 |
20628 |
437.07 |
Aug 03 2012 |
6533 |
352 |
Aug 03 2012 |
12076 |
411.43 |
Aug 03 2012 |
20371 |
437.07 |
Jul 27 2012 |
6491 |
352 |
Jul 27 2012 |
10274 |
393.11 |
Jul 27 2012 |
20155 |
438.3 |
Jul 06 2012 |
9823 |
393.11 |
Jul 06 2012 |
6326 |
352 |
Jul 06 2012 |
19605 |
438.3 |
Jun 22 2012 |
9508 |
401.99 |
Jun 22 2012 |
6265 |
352 |
Jun 22 2012 |
18317 |
434.38 |
Jun 15 2012 |
9525 |
401.99 |
Jun 15 2012 |
6193 |
352 |
Jun 15 2012 |
18728 |
434.38 |
Jun 08 2012 |
9495 |
401.99 |
Jun 08 2012 |
6096 |
352 |
Jun 08 2012 |
18565 |
434.38 |
Jun 01 2012 |
9095 |
401.99 |
Jun 01 2012 |
6148 |
352 |
Jun 01 2012 |
18341 |
434.38 |
May 25 2012 |
7585 |
401.99 |
May 25 2012 |
5708 |
352 |
May 25 2012 |
17138 |
434.38 |
May 18 2012 |
7697 |
401.99 |
May 18 2012 |
5791 |
352 |
May 18 2012 |
17338 |
434.38 |
May 11 2012 |
8083 |
410.87 |
May 11 2012 |
5718 |
352 |
May 11 2012 |
18048 |
441.26 |
May 04 2012 |
6105 |
367.13 |
May 04 2012 |
7735 |
410.87 |
May 04 2012 |
19204 |
456.08 |
Apr 27 2012 |
7511 |
410.87 |
Apr 27 2012 |
5461 |
367.13 |
Apr 27 2012 |
18612 |
456.08 |
Apr 13 2012 |
3795 |
350.4 |
Apr 13 2012 |
6023 |
395.54 |
Apr 13 2012 |
16064 |
443.44 |
Apr 06 2012 |
3487 |
350.4 |
Apr 06 2012 |
5675 |
395.54 |
Apr 06 2012 |
15665 |
443.44 |
Mar 27 2012 |
3381 |
350.4 |
Mar 27 2012 |
5473 |
394.49 |
Mar 27 2012 |
14696 |
436.14 |
Sep 23 2011 |
7785 |
415.22 |
Sep 23 2011 |
5414 |
371.35 |
Sep 23 2011 |
9803 |
400.16 |
Sep 16 2011 |
7724 |
415.22 |
Sep 16 2011 |
5414 |
371.35 |
Sep 16 2011 |
9781 |
400.16 |
Sep 10 2011 |
7772 |
419.78 |
Sep 10 2011 |
5303 |
371.35 |
Sep 10 2011 |
9927 |
405.54 |
Sep 02 2011 |
5203 |
371.35 |
Sep 02 2011 |
7735 |
419.78 |
Sep 02 2011 |
9838 |
405.54 |
Aug 26 2011 |
7823 |
422.01 |
Aug 26 2011 |
5193 |
371.35 |
Aug 26 2011 |
9772 |
404.78 |
Aug 19 2011 |
5104 |
371.35 |
Aug 19 2011 |
7500 |
422.01 |
Aug 19 2011 |
9036 |
404.78 |
Aug 12 2011 |
7326 |
422.01 |
Aug 12 2011 |
5091 |
371.35 |
Aug 12 2011 |
8920 |
404.78 |
Aug 05 2011 |
5021 |
371.35 |
Aug 05 2011 |
7247 |
422.01 |
Aug 05 2011 |
8823 |
404.78 |
Jul 29 2011 |
7170 |
422.01 |
Jul 29 2011 |
4980 |
371.35 |
Jul 29 2011 |
8751 |
404.78 |
Jul 22 2011 |
4731 |
371.35 |
Jul 22 2011 |
6665 |
422.01 |
Jul 22 2011 |
8340 |
404.78 |
Jul 15 2011 |
6320 |
422.01 |
Jul 15 2011 |
4520 |
371.35 |
Jul 15 2011 |
7990 |
404.78 |
Jul 08 2011 |
4350 |
371.35 |
Jul 08 2011 |
5655 |
422.01 |
Jul 08 2011 |
7586 |
404.78 |
Jul 01 2011 |
3428 |
371.35 |
Jul 01 2011 |
4145 |
422.01 |
Jul 01 2011 |
6036 |
404.78 |
Jun 17 2011 |
3584 |
381.83 |
Jun 17 2011 |
4085 |
436.42 |
Jun 17 2011 |
6556 |
420.57 |
Jun 10 2011 |
3465 |
381.83 |
Jun 10 2011 |
4380 |
436.42 |
Jun 10 2011 |
6659 |
420.57 |
Jun 03 2011 |
3232 |
381.83 |
Jun 03 2011 |
4040 |
436.42 |
Jun 03 2011 |
6277 |
420.57 |
May 29 2011 |
3243 |
381.83 |
May 29 2011 |
3965 |
436.42 |
May 29 2011 |
6313 |
420.57 |
May 06 2011 |
3607 |
435.74 |
May 06 2011 |
4236 |
416.38 |
May 06 2011 |
6839 |
431.87 |
Apr 22 2011 |
4012 |
435.74 |
Apr 22 2011 |
4502 |
416.38 |
Apr 22 2011 |
7266 |
431.87 |
Apr 01 2011 |
4656 |
416.38 |
Apr 01 2011 |
4846 |
435.74 |
Apr 01 2011 |
7351 |
431.87 |
Oct 15 2010 |
8836 |
501.16 |
Oct 15 2010 |
8677 |
490.78 |
Oct 15 2010 |
13129 |
501.04 |
Aug 15 2010 |
8515 |
501.16 |
Aug 15 2010 |
8291 |
490.78 |
Aug 15 2010 |
12748 |
501.04 |
Aug 01 2010 |
8093 |
490.78 |
Aug 01 2010 |
7884 |
501.16 |
Aug 01 2010 |
12183 |
501.04 |
Jul 15 2010 |
7445 |
490.78 |
Jul 15 2010 |
7572 |
501.16 |
Jul 15 2010 |
11511 |
501.04 |
Jul 01 2010 |
7776 |
501.16 |
Jul 01 2010 |
7744 |
490.78 |
Jul 01 2010 |
12025 |
501.04 |
Jun 15 2010 |
7451 |
490.78 |
Jun 15 2010 |
7357 |
501.16 |
Jun 15 2010 |
11496 |
501.04 |
Jun 01 2010 |
6484 |
501.16 |
Jun 01 2010 |
6833 |
490.78 |
Jun 01 2010 |
10704 |
501.04 |
May 27 2010 |
5831 |
501.16 |
May 27 2010 |
6218 |
490.78 |
May 27 2010 |
9911 |
501.04 |
May 15 2010 |
6280 |
490.78 |
May 15 2010 |
5971 |
501.16 |
May 15 2010 |
10019 |
501.04 |
Apr 30 2010 |
5459 |
501.16 |
Apr 30 2010 |
9624 |
501.04 |
Apr 15 2010 |
5775 |
490.78 |
Apr 15 2010 |
4510 |
480.89 |
Apr 15 2010 |
8956 |
493.5 |
Apr 02 2010 |
3925 |
480.89 |
Apr 02 2010 |
5054 |
513.09 |
Apr 02 2010 |
7807 |
496.35 |
Aug 30 2009 |
3526 |
645 |
Aug 30 2009 |
3643 |
596.41 |
Aug 30 2009 |
5768 |
609.11 |
Aug 15 2009 |
3566 |
645 |
Aug 15 2009 |
3879 |
596.41 |
Aug 15 2009 |
5833 |
609.11 |
Aug 01 2009 |
3622 |
645 |
Aug 01 2009 |
3777 |
596.41 |
Aug 01 2009 |
5850 |
609.11 |
Jul 15 2009 |
3769 |
596.41 |
Jul 15 2009 |
3606 |
645 |
Jul 15 2009 |
5813 |
609.11 |
Jul 01 2009 |
3399 |
645 |
Jul 01 2009 |
3331 |
596.41 |
Jul 01 2009 |
5579 |
609.11 |
Jun 15 2009 |
3356 |
596.41 |
Jun 15 2009 |
3298 |
645 |
Jun 15 2009 |
5487 |
609.11 |
Jun 01 2009 |
2889 |
645 |
Jun 01 2009 |
3112 |
596.41 |
Jun 01 2009 |
5224 |
609.11 |
May 15 2009 |
2959 |
645 |
May 15 2009 |
1197 |
594.02 |
May 15 2009 |
3111 |
596.41 |
May 15 2009 |
5327 |
609.11 |
May 01 2009 |
2866 |
596.41 |
May 01 2009 |
2894 |
645 |
May 01 2009 |
1199 |
594.02 |
May 01 2009 |
4941 |
609.11 |
Apr 15 2009 |
2874 |
645 |
Apr 15 2009 |
1199 |
594.02 |
Apr 15 2009 |
2797 |
596.41 |
Apr 15 2009 |
4698 |
609.11 |
Apr 01 2009 |
2757 |
594.44 |
Apr 01 2009 |
1139 |
594.02 |
Apr 01 2009 |
2780 |
645 |
Apr 01 2009 |
4645 |
610.47 |