Apr 26 2019 |
12484 |
470.65 |
Apr 26 2019 |
17121 |
469.94 |
Apr 19 2019 |
12428 |
470.65 |
Apr 19 2019 |
17081 |
469.94 |
Apr 18 2019 |
12431 |
470.65 |
Apr 12 2019 |
12434 |
470.65 |
Apr 12 2019 |
17123 |
469.94 |
Apr 05 2019 |
11930 |
470.65 |
Apr 05 2019 |
16686 |
469.94 |
Mar 29 2019 |
11862 |
470.65 |
Mar 29 2019 |
16548 |
469.94 |
Mar 22 2019 |
11637 |
470.65 |
Mar 22 2019 |
16338 |
469.94 |
Mar 15 2019 |
11797 |
470.65 |
Mar 15 2019 |
16349 |
469.94 |
Mar 08 2019 |
11604 |
470.65 |
Mar 08 2019 |
16127 |
469.94 |
Mar 01 2019 |
11685 |
470.65 |
Mar 01 2019 |
16198 |
469.94 |
Feb 22 2019 |
11741 |
470.65 |
Feb 22 2019 |
16257 |
469.94 |
Feb 15 2019 |
11667 |
470.65 |
Feb 15 2019 |
16106 |
469.94 |
Feb 08 2019 |
11611 |
470.65 |
Feb 08 2019 |
15944 |
469.94 |
Feb 01 2019 |
11630 |
470.65 |
Feb 01 2019 |
15964 |
469.94 |
Jan 25 2019 |
11648 |
470.65 |
Jan 25 2019 |
16014 |
469.94 |
Jan 18 2019 |
11701 |
470.65 |
Jan 18 2019 |
16052 |
469.94 |
Jan 11 2019 |
11701 |
470.65 |
Jan 11 2019 |
16040 |
469.94 |
Jan 04 2019 |
11702 |
470.65 |
Jan 04 2019 |
16047 |
469.94 |
Dec 28 2018 |
11702 |
470.65 |
Dec 28 2018 |
16047 |
469.94 |
Dec 21 2018 |
11702 |
470.65 |
Dec 21 2018 |
16047 |
469.94 |
Dec 14 2018 |
11702 |
470.65 |
Dec 14 2018 |
16047 |
469.94 |
Dec 07 2018 |
11702 |
470.65 |
Dec 07 2018 |
16039 |
469.94 |
Nov 30 2018 |
11702 |
470.65 |
Nov 30 2018 |
16039 |
469.94 |
Nov 23 2018 |
11702 |
470.65 |
Nov 23 2018 |
16039 |
469.94 |
Nov 16 2018 |
11702 |
470.65 |
Nov 16 2018 |
16039 |
469.94 |
Nov 09 2018 |
11703 |
470.65 |
Nov 09 2018 |
16040 |
469.94 |
Nov 02 2018 |
11703 |
470.65 |
Nov 02 2018 |
16006 |
469.94 |
Oct 26 2018 |
11701 |
470.65 |
Oct 26 2018 |
16004 |
469.94 |
Oct 19 2018 |
11720 |
470.65 |
Oct 19 2018 |
16025 |
469.94 |
Oct 12 2018 |
11663 |
470.65 |
Oct 12 2018 |
15963 |
469.94 |
Oct 05 2018 |
11695 |
470.65 |
Oct 05 2018 |
16095 |
469.94 |
Sep 28 2018 |
11433 |
470.65 |
Sep 28 2018 |
15703 |
469.94 |
Sep 21 2018 |
11401 |
470.65 |
Sep 21 2018 |
15680 |
469.94 |
Sep 14 2018 |
11445 |
470.65 |
Sep 14 2018 |
15727 |
469.94 |
Sep 07 2018 |
11443 |
468.13 |
Sep 07 2018 |
15813 |
468.23 |
Aug 31 2018 |
11492 |
468.13 |
Aug 31 2018 |
15898 |
468.23 |
Aug 24 2018 |
11542 |
468.13 |
Aug 24 2018 |
15895 |
468.23 |
Aug 17 2018 |
11510 |
468.13 |
Aug 17 2018 |
16077 |
468.23 |
Aug 10 2018 |
11532 |
468.13 |
Aug 10 2018 |
16174 |
468.23 |
Aug 03 2018 |
11710 |
468.13 |
Aug 03 2018 |
16332 |
468.23 |
Jul 27 2018 |
11845 |
468.13 |
Jul 27 2018 |
16384 |
468.23 |
Jul 20 2018 |
11805 |
468.13 |
Jul 20 2018 |
16610 |
468.23 |
Jul 13 2018 |
11995 |
468.13 |
Jul 13 2018 |
16439 |
468.23 |
Jul 06 2018 |
11829 |
468.13 |
Jul 06 2018 |
16209 |
468.23 |
Jun 29 2018 |
11841 |
468.13 |
Jun 29 2018 |
16227 |
468.23 |
Jun 22 2018 |
12059 |
468.13 |
Jun 22 2018 |
16505 |
468.23 |
Jun 15 2018 |
12155 |
468.13 |
Jun 15 2018 |
16554 |
468.23 |
Jun 08 2018 |
12211 |
468.13 |
Jun 08 2018 |
16717 |
468.23 |
Jun 01 2018 |
12586 |
468.13 |
Jun 01 2018 |
17060 |
468.23 |
May 25 2018 |
12604 |
468.13 |
May 25 2018 |
17249 |
468.23 |
May 18 2018 |
12722 |
468.13 |
May 18 2018 |
17311 |
468.23 |
May 11 2018 |
12749 |
468.13 |
May 11 2018 |
17454 |
468.23 |
May 04 2018 |
12819 |
466.61 |
May 04 2018 |
17456 |
466.99 |
Apr 27 2018 |
12329 |
462.5 |
Apr 27 2018 |
16760 |
462.5 |
Apr 20 2018 |
12344 |
462.5 |
Apr 20 2018 |
16846 |
462.5 |
Apr 13 2018 |
12207 |
462.5 |
Apr 13 2018 |
16756 |
462.5 |
Apr 06 2018 |
12488 |
462.5 |
Apr 06 2018 |
16857 |
462.5 |
Mar 30 2018 |
12783 |
462.5 |
Mar 30 2018 |
17109 |
462.5 |
Mar 23 2018 |
12971 |
462.5 |
Mar 23 2018 |
17286 |
462.5 |
Mar 16 2018 |
12824 |
462.5 |
Mar 16 2018 |
17234 |
462.5 |
Mar 09 2018 |
12784 |
462.5 |
Mar 09 2018 |
17202 |
462.5 |
Mar 02 2018 |
12853 |
462.5 |
Mar 02 2018 |
17426 |
462.5 |
Feb 23 2018 |
12975 |
462.5 |
Feb 23 2018 |
17569 |
462.5 |
Feb 16 2018 |
12021 |
453.9 |
Feb 16 2018 |
16338 |
453.9 |
Feb 09 2018 |
11889 |
453.9 |
Feb 09 2018 |
16209 |
453.9 |
Feb 02 2018 |
11854 |
453.9 |
Feb 02 2018 |
16141 |
453.9 |
Jan 26 2018 |
11892 |
453.9 |
Jan 26 2018 |
16165 |
453.9 |
Jan 19 2018 |
11895 |
453.9 |
Jan 19 2018 |
16172 |
453.9 |
Jan 12 2018 |
11918 |
453.9 |
Jan 12 2018 |
16166 |
453.9 |
Jan 05 2018 |
11918 |
453.9 |
Jan 05 2018 |
16191 |
453.9 |
Dec 29 2017 |
11918 |
453.9 |
Dec 29 2017 |
16191 |
453.9 |
Dec 22 2017 |
11918 |
453.9 |
Dec 22 2017 |
16193 |
453.9 |
Dec 15 2017 |
11918 |
453.9 |
Dec 15 2017 |
16188 |
453.9 |
Dec 08 2017 |
11918 |
453.9 |
Dec 08 2017 |
16188 |
453.9 |
Dec 01 2017 |
11918 |
453.9 |
Dec 01 2017 |
16188 |
453.9 |
Nov 24 2017 |
11918 |
453.9 |
Nov 24 2017 |
16188 |
453.9 |
Nov 17 2017 |
11918 |
453.9 |
Nov 17 2017 |
16188 |
453.9 |
Nov 10 2017 |
11931 |
453.9 |
Nov 10 2017 |
16197 |
453.9 |
Nov 03 2017 |
11931 |
453.9 |
Nov 03 2017 |
16198 |
453.9 |
Oct 27 2017 |
11962 |
453.9 |
Oct 27 2017 |
16236 |
453.9 |
Oct 20 2017 |
11888 |
453.9 |
Oct 20 2017 |
16179 |
453.9 |
Oct 13 2017 |
11924 |
453.9 |
Oct 13 2017 |
16205 |
453.9 |
Oct 06 2017 |
11925 |
453.9 |
Oct 06 2017 |
16204 |
453.9 |
Sep 29 2017 |
11923 |
453.9 |
Sep 29 2017 |
16120 |
453.9 |
Sep 22 2017 |
12014 |
453 |
Sep 22 2017 |
16159 |
453 |
Sep 15 2017 |
12024 |
453 |
Sep 15 2017 |
16234 |
453 |
Sep 08 2017 |
11158 |
444.94 |
Sep 08 2017 |
15274 |
444.94 |
Sep 01 2017 |
11185 |
444.94 |
Sep 01 2017 |
15331 |
444.94 |
Aug 25 2017 |
11553 |
444.94 |
Aug 25 2017 |
15684 |
444.94 |
Aug 18 2017 |
11589 |
444.94 |
Aug 18 2017 |
15776 |
444.94 |
Aug 11 2017 |
11638 |
444.94 |
Aug 11 2017 |
15818 |
444.94 |
Aug 04 2017 |
11712 |
444.94 |
Aug 04 2017 |
16001 |
444.94 |
Jul 28 2017 |
11802 |
444.94 |
Jul 28 2017 |
16122 |
444.94 |
Jul 21 2017 |
11874 |
444.94 |
Jul 21 2017 |
16265 |
444.94 |
Jul 14 2017 |
11939 |
444.94 |
Jul 14 2017 |
16336 |
444.94 |
Jul 07 2017 |
11972 |
444.94 |
Jul 07 2017 |
16395 |
444.94 |
Jun 30 2017 |
12017 |
444.94 |
Jun 30 2017 |
16436 |
444.94 |
Jun 23 2017 |
12185 |
444.94 |
Jun 23 2017 |
16566 |
444.94 |
Jun 16 2017 |
12207 |
444.94 |
Jun 16 2017 |
16541 |
444.94 |
Jun 09 2017 |
12117 |
445.55 |
Jun 09 2017 |
16500 |
445.55 |
Jun 02 2017 |
12426 |
445.55 |
Jun 02 2017 |
16752 |
445.55 |
May 26 2017 |
12484 |
445.55 |
May 26 2017 |
16826 |
445.55 |
May 19 2017 |
12808 |
445.55 |
May 19 2017 |
17034 |
445.55 |
May 12 2017 |
12878 |
445.55 |
May 12 2017 |
17125 |
445.55 |
May 05 2017 |
12888 |
445.55 |
May 05 2017 |
17092 |
445.55 |
Apr 28 2017 |
12337 |
441.34 |
Apr 28 2017 |
16287 |
441.34 |
Apr 21 2017 |
12520 |
441.34 |
Apr 21 2017 |
16453 |
441.34 |
Apr 14 2017 |
12665 |
441.34 |
Apr 14 2017 |
16496 |
441.34 |
Apr 07 2017 |
12547 |
441.34 |
Apr 07 2017 |
16271 |
441.34 |
Mar 31 2017 |
12549 |
441.34 |
Mar 31 2017 |
16510 |
441.34 |
Mar 24 2017 |
12310 |
441.34 |
Mar 24 2017 |
16248 |
441.34 |
Mar 17 2017 |
12477 |
441.34 |
Mar 17 2017 |
16371 |
441.34 |
Mar 10 2017 |
12505 |
441.34 |
Mar 10 2017 |
16473 |
441.34 |
Mar 03 2017 |
12420 |
441.34 |
Mar 03 2017 |
16381 |
441.34 |
Feb 24 2017 |
13420 |
449.4 |
Feb 24 2017 |
17525 |
449.4 |
Feb 17 2017 |
13432 |
449.4 |
Feb 17 2017 |
17569 |
449.4 |
Feb 10 2017 |
13572 |
449.4 |
Feb 10 2017 |
17680 |
449.4 |
Feb 03 2017 |
13529 |
449.4 |
Feb 03 2017 |
17654 |
449.4 |
Jan 27 2017 |
13504 |
449.4 |
Jan 27 2017 |
17660 |
449.4 |
Jan 20 2017 |
13456 |
449.4 |
Jan 20 2017 |
17614 |
449.4 |
Jan 13 2017 |
13431 |
449.4 |
Jan 13 2017 |
17588 |
449.4 |
Jan 06 2017 |
13431 |
449.4 |
Jan 06 2017 |
17591 |
449.4 |
Dec 30 2016 |
13431 |
449.4 |
Dec 30 2016 |
17599 |
449.4 |
Dec 23 2016 |
13431 |
449.4 |
Dec 23 2016 |
17599 |
449.4 |
Dec 16 2016 |
13431 |
449.4 |
Dec 16 2016 |
17595 |
449.4 |
Dec 09 2016 |
13433 |
449.4 |
Dec 09 2016 |
17594 |
449.4 |
Dec 02 2016 |
13433 |
449.4 |
Dec 02 2016 |
17595 |
449.4 |
Nov 25 2016 |
13433 |
449.4 |
Nov 25 2016 |
17593 |
449.4 |
Nov 18 2016 |
13433 |
449.4 |
Nov 18 2016 |
17593 |
449.4 |
Nov 11 2016 |
13418 |
449.4 |
Nov 11 2016 |
17583 |
449.4 |
Nov 04 2016 |
13418 |
449.4 |
Nov 04 2016 |
17583 |
449.4 |
Oct 28 2016 |
13433 |
449.4 |
Oct 28 2016 |
17598 |
449.4 |
Oct 21 2016 |
13447 |
449.4 |
Oct 21 2016 |
17614 |
449.4 |
Oct 14 2016 |
13449 |
449.4 |
Oct 14 2016 |
17592 |
449.4 |
Oct 07 2016 |
13445 |
449.4 |
Oct 07 2016 |
17599 |
449.4 |
Sep 30 2016 |
13451 |
449.4 |
Sep 30 2016 |
17616 |
449.4 |
Sep 23 2016 |
13301 |
449.4 |
Sep 23 2016 |
17483 |
449.4 |
Sep 16 2016 |
16011 |
475.99 |
Sep 16 2016 |
21069 |
475.99 |
Sep 09 2016 |
17117 |
486.4 |
Sep 09 2016 |
22449 |
486.4 |
Sep 02 2016 |
17168 |
486.4 |
Sep 02 2016 |
22637 |
486.4 |
Aug 26 2016 |
16957 |
486.4 |
Aug 26 2016 |
22425 |
486.4 |
Aug 19 2016 |
16988 |
486.4 |
Aug 19 2016 |
22441 |
486.4 |
Aug 12 2016 |
17014 |
486.4 |
Aug 12 2016 |
24351 |
486.4 |
Aug 05 2016 |
17057 |
486.4 |
Aug 05 2016 |
24477 |
486.4 |
Jul 29 2016 |
16928 |
486.4 |
Jul 29 2016 |
24682 |
486.4 |
Jul 22 2016 |
17063 |
486.4 |
Jul 22 2016 |
24895 |
486.4 |
Jun 22 2016 |
17333 |
486.4 |
Jun 22 2016 |
25980 |
486.4 |
Jun 15 2016 |
17562 |
486.4 |
Jun 15 2016 |
26238 |
486.4 |
Jun 08 2016 |
17647 |
486.4 |
Jun 08 2016 |
26347 |
486.4 |
Jun 01 2016 |
17719 |
486.4 |
Jun 01 2016 |
26643 |
486.4 |
May 25 2016 |
17667 |
486.4 |
May 25 2016 |
26460 |
486.4 |
May 18 2016 |
17760 |
486.4 |
May 18 2016 |
26722 |
486.4 |
May 11 2016 |
17818 |
486.4 |
May 11 2016 |
26768 |
486.4 |
May 04 2016 |
17749 |
486.4 |
May 04 2016 |
26651 |
486.4 |
Apr 27 2016 |
15335 |
460.93 |
Apr 27 2016 |
23335 |
460.93 |
Apr 20 2016 |
14780 |
456.65 |
Apr 20 2016 |
10763 |
490.34 |
Apr 20 2016 |
20781 |
444.5 |
Apr 13 2016 |
10803 |
490.34 |
Apr 13 2016 |
15124 |
456.65 |
Apr 13 2016 |
20790 |
444.5 |
Apr 06 2016 |
15511 |
456.65 |
Apr 06 2016 |
10982 |
490.34 |
Apr 06 2016 |
21028 |
444.5 |
Mar 30 2016 |
15364 |
456.65 |
Mar 30 2016 |
10657 |
490.34 |
Mar 30 2016 |
20876 |
444.5 |
Mar 23 2016 |
11025 |
490.34 |
Mar 23 2016 |
15627 |
456.65 |
Mar 23 2016 |
21008 |
444.5 |
Mar 16 2016 |
10979 |
490.34 |
Mar 16 2016 |
15767 |
456.65 |
Mar 16 2016 |
20963 |
444.5 |
Mar 09 2016 |
11052 |
490.34 |
Mar 09 2016 |
15875 |
456.65 |
Mar 09 2016 |
21005 |
444.5 |
Mar 02 2016 |
15123 |
451.82 |
Mar 02 2016 |
11069 |
490.34 |
Mar 02 2016 |
21294 |
447.37 |
Feb 24 2016 |
11009 |
490.34 |
Feb 24 2016 |
15098 |
451.82 |
Feb 24 2016 |
21235 |
447.37 |
Feb 17 2016 |
11136 |
490.34 |
Feb 17 2016 |
14560 |
445.63 |
Feb 17 2016 |
19279 |
433.48 |
Feb 10 2016 |
14488 |
445.63 |
Feb 10 2016 |
11207 |
490.34 |
Feb 10 2016 |
19241 |
433.48 |
Feb 03 2016 |
11219 |
490.34 |
Feb 03 2016 |
14478 |
445.63 |
Feb 03 2016 |
19242 |
433.48 |
Jan 27 2016 |
11219 |
490.34 |
Jan 27 2016 |
14521 |
445.63 |
Jan 27 2016 |
19259 |
433.48 |
Jan 20 2016 |
11238 |
490.34 |
Jan 20 2016 |
14528 |
445.63 |
Jan 20 2016 |
19264 |
433.48 |
Jan 13 2016 |
14545 |
445.63 |
Jan 13 2016 |
11238 |
490.34 |
Jan 13 2016 |
19288 |
433.48 |
Jan 06 2016 |
11238 |
490.34 |
Jan 06 2016 |
14545 |
445.63 |
Jan 06 2016 |
19295 |
433.48 |
Dec 30 2015 |
11251 |
490.34 |
Dec 30 2015 |
14545 |
445.63 |
Dec 30 2015 |
19294 |
433.48 |
Dec 23 2015 |
11251 |
490.34 |
Dec 23 2015 |
14543 |
445.63 |
Dec 23 2015 |
19294 |
433.48 |
Dec 16 2015 |
11251 |
490.34 |
Dec 16 2015 |
14543 |
445.63 |
Dec 16 2015 |
19294 |
433.48 |
Dec 09 2015 |
11251 |
490.34 |
Dec 09 2015 |
14542 |
445.63 |
Dec 09 2015 |
19300 |
433.48 |
Dec 02 2015 |
11252 |
490.34 |
Dec 02 2015 |
14543 |
445.63 |
Dec 02 2015 |
19302 |
433.48 |
Nov 25 2015 |
14543 |
445.63 |
Nov 25 2015 |
11252 |
490.34 |
Nov 25 2015 |
19303 |
433.48 |
Nov 18 2015 |
11252 |
490.34 |
Nov 18 2015 |
14543 |
445.63 |
Nov 18 2015 |
19303 |
433.48 |
Nov 11 2015 |
11252 |
490.34 |
Nov 11 2015 |
14519 |
445.63 |
Nov 11 2015 |
19291 |
433.48 |
Nov 04 2015 |
14519 |
445.63 |
Nov 04 2015 |
11252 |
490.34 |
Nov 04 2015 |
19291 |
433.48 |
Oct 28 2015 |
11233 |
490.34 |
Oct 28 2015 |
14521 |
445.63 |
Oct 28 2015 |
19262 |
433.48 |
Oct 21 2015 |
14474 |
445.63 |
Oct 21 2015 |
11202 |
490.34 |
Oct 21 2015 |
19241 |
433.48 |
Oct 14 2015 |
14468 |
445.63 |
Oct 14 2015 |
11202 |
490.34 |
Oct 14 2015 |
19247 |
433.48 |
Oct 07 2015 |
11212 |
490.34 |
Oct 07 2015 |
14486 |
445.63 |
Oct 07 2015 |
19247 |
433.48 |
Sep 30 2015 |
11232 |
490.34 |
Sep 30 2015 |
14502 |
445.63 |
Sep 30 2015 |
19270 |
433.48 |
Sep 23 2015 |
11124 |
490.34 |
Sep 23 2015 |
12329 |
426.41 |
Sep 23 2015 |
17181 |
419.42 |
Sep 16 2015 |
12218 |
426.41 |
Sep 16 2015 |
11075 |
490.34 |
Sep 16 2015 |
17109 |
419.42 |
Sep 09 2015 |
10983 |
490.34 |
Sep 09 2015 |
12180 |
426.41 |
Sep 09 2015 |
17059 |
419.42 |
Sep 02 2015 |
10853 |
490.34 |
Sep 02 2015 |
10967 |
415.01 |
Sep 02 2015 |
16413 |
415.01 |
Aug 26 2015 |
11114 |
415.01 |
Aug 26 2015 |
11084 |
490.34 |
Aug 26 2015 |
16570 |
415.01 |
Aug 19 2015 |
10988 |
490.34 |
Aug 19 2015 |
11308 |
415.01 |
Aug 19 2015 |
16770 |
415.01 |
Aug 12 2015 |
11089 |
490.34 |
Aug 12 2015 |
11319 |
415.01 |
Aug 12 2015 |
16829 |
415.01 |
Aug 05 2015 |
11012 |
490.34 |
Aug 05 2015 |
11395 |
415.01 |
Aug 05 2015 |
16810 |
415.01 |
Jul 29 2015 |
11451 |
415.01 |
Jul 29 2015 |
10898 |
490.34 |
Jul 29 2015 |
17007 |
415.01 |
Jul 22 2015 |
10989 |
490.34 |
Jul 22 2015 |
11472 |
415.01 |
Jul 22 2015 |
17043 |
415.01 |
Jul 15 2015 |
11181 |
490.34 |
Jul 15 2015 |
11686 |
415.01 |
Jul 15 2015 |
17157 |
415.01 |
Jul 08 2015 |
11247 |
490.34 |
Jul 08 2015 |
11771 |
415.01 |
Jul 08 2015 |
17280 |
415.01 |
Jul 01 2015 |
11378 |
490.34 |
Jul 01 2015 |
11835 |
415.01 |
Jul 01 2015 |
17358 |
415.01 |
Jun 24 2015 |
11346 |
490.34 |
Jun 24 2015 |
11842 |
415.01 |
Jun 24 2015 |
17422 |
415.01 |
Jun 17 2015 |
11210 |
490.34 |
Jun 17 2015 |
11816 |
415.01 |
Jun 17 2015 |
17512 |
415.01 |
Jun 10 2015 |
11889 |
415.01 |
Jun 10 2015 |
11324 |
490.34 |
Jun 10 2015 |
17485 |
415.01 |
Jun 03 2015 |
11215 |
490.34 |
Jun 03 2015 |
12045 |
415.01 |
Jun 03 2015 |
17682 |
415.01 |
May 27 2015 |
11008 |
490.34 |
May 27 2015 |
13318 |
427.21 |
May 27 2015 |
18266 |
420.22 |
May 20 2015 |
13397 |
427.21 |
May 20 2015 |
10994 |
490.34 |
May 20 2015 |
18317 |
420.22 |
May 13 2015 |
10988 |
490.34 |
May 13 2015 |
13536 |
427.21 |
May 13 2015 |
18406 |
420.22 |
May 06 2015 |
11692 |
412.48 |
May 06 2015 |
16895 |
412.48 |
Apr 29 2015 |
11877 |
412.48 |
Apr 29 2015 |
17171 |
412.48 |
Apr 22 2015 |
11937 |
412.48 |
Apr 22 2015 |
19382 |
426.6 |
Apr 15 2015 |
11805 |
412.48 |
Apr 15 2015 |
19264 |
426.6 |
Apr 08 2015 |
11811 |
412.48 |
Apr 08 2015 |
19338 |
426.6 |
Apr 01 2015 |
11928 |
412.48 |
Apr 01 2015 |
19704 |
426.6 |
Mar 25 2015 |
11552 |
412.48 |
Mar 25 2015 |
19134 |
426.6 |
Mar 18 2015 |
11235 |
412.48 |
Mar 18 2015 |
18646 |
426.6 |
Mar 11 2015 |
11305 |
411.01 |
Mar 11 2015 |
8829 |
449.99 |
Mar 11 2015 |
16983 |
411.01 |
Mar 04 2015 |
8979 |
449.99 |
Mar 04 2015 |
11475 |
411.01 |
Mar 04 2015 |
17159 |
411.01 |
Feb 25 2015 |
11500 |
411.01 |
Feb 25 2015 |
8873 |
449.99 |
Feb 25 2015 |
17177 |
411.01 |
Feb 18 2015 |
12557 |
420.31 |
Feb 18 2015 |
8937 |
449.99 |
Feb 18 2015 |
18003 |
416.83 |
Feb 11 2015 |
12574 |
420.31 |
Feb 11 2015 |
8996 |
449.99 |
Feb 11 2015 |
18027 |
416.83 |
Feb 04 2015 |
9010 |
449.99 |
Feb 04 2015 |
12619 |
420.31 |
Feb 04 2015 |
18060 |
416.83 |
Jan 28 2015 |
9010 |
449.99 |
Jan 28 2015 |
12597 |
420.31 |
Jan 28 2015 |
18060 |
416.83 |
Jan 21 2015 |
9021 |
449.99 |
Jan 21 2015 |
12611 |
420.31 |
Jan 21 2015 |
18068 |
416.83 |
Jan 14 2015 |
11415 |
408.76 |
Jan 14 2015 |
9021 |
449.99 |
Jan 14 2015 |
16984 |
408.76 |
Jan 07 2015 |
11415 |
408.76 |
Jan 07 2015 |
9021 |
449.99 |
Jan 07 2015 |
16968 |
408.76 |
Dec 31 2014 |
11415 |
408.76 |
Dec 31 2014 |
9054 |
449.99 |
Dec 31 2014 |
16971 |
408.76 |
Dec 24 2014 |
11415 |
408.76 |
Dec 24 2014 |
9054 |
449.99 |
Dec 24 2014 |
16971 |
408.76 |
Dec 17 2014 |
9054 |
449.99 |
Dec 17 2014 |
11415 |
408.76 |
Dec 17 2014 |
16966 |
408.76 |
Dec 10 2014 |
9054 |
449.99 |
Dec 10 2014 |
11415 |
408.76 |
Dec 10 2014 |
16967 |
408.76 |
Dec 03 2014 |
9055 |
449.99 |
Dec 03 2014 |
11415 |
408.76 |
Dec 03 2014 |
16968 |
408.76 |
Nov 26 2014 |
11415 |
408.76 |
Nov 26 2014 |
9055 |
449.99 |
Nov 26 2014 |
16968 |
408.76 |
Nov 19 2014 |
9054 |
449.99 |
Nov 19 2014 |
11415 |
408.76 |
Nov 19 2014 |
16969 |
408.76 |
Nov 12 2014 |
9054 |
449.99 |
Nov 12 2014 |
11415 |
408.76 |
Nov 12 2014 |
16969 |
408.76 |
Nov 05 2014 |
11415 |
408.76 |
Nov 05 2014 |
9054 |
449.99 |
Nov 05 2014 |
16969 |
408.76 |
Oct 29 2014 |
11413 |
408.76 |
Oct 29 2014 |
9054 |
449.99 |
Oct 29 2014 |
16968 |
408.76 |
Oct 22 2014 |
9035 |
449.99 |
Oct 22 2014 |
11401 |
408.76 |
Oct 22 2014 |
16984 |
408.76 |
Oct 15 2014 |
11359 |
408.76 |
Oct 15 2014 |
9029 |
449.99 |
Oct 15 2014 |
16943 |
408.76 |
Oct 08 2014 |
11752 |
412.65 |
Oct 08 2014 |
9023 |
449.99 |
Oct 08 2014 |
17469 |
412.65 |
Oct 01 2014 |
9036 |
449.99 |
Oct 01 2014 |
11760 |
412.65 |
Oct 01 2014 |
17490 |
412.65 |
Sep 24 2014 |
9006 |
449.99 |
Sep 24 2014 |
11823 |
412.65 |
Sep 24 2014 |
17485 |
412.65 |
Sep 17 2014 |
12885 |
423.33 |
Sep 17 2014 |
8965 |
449.99 |
Sep 17 2014 |
18446 |
419.85 |
Sep 10 2014 |
8985 |
449.99 |
Sep 10 2014 |
12896 |
423.33 |
Sep 10 2014 |
18461 |
419.85 |
Sep 03 2014 |
8998 |
449.99 |
Sep 03 2014 |
12908 |
423.33 |
Sep 03 2014 |
18504 |
419.85 |
Aug 27 2014 |
8846 |
449.99 |
Aug 27 2014 |
12823 |
423.33 |
Aug 27 2014 |
18547 |
419.85 |
Aug 20 2014 |
12823 |
423.33 |
Aug 20 2014 |
8823 |
449.99 |
Aug 20 2014 |
18563 |
419.85 |
Aug 13 2014 |
8811 |
449.99 |
Aug 13 2014 |
12806 |
423.33 |
Aug 13 2014 |
18611 |
419.85 |
Aug 06 2014 |
8766 |
449.99 |
Aug 06 2014 |
12947 |
423.33 |
Aug 06 2014 |
18682 |
419.85 |
Jul 30 2014 |
12962 |
423.33 |
Jul 30 2014 |
8897 |
449.99 |
Jul 30 2014 |
18818 |
419.85 |
Jul 23 2014 |
8696 |
449.99 |
Jul 23 2014 |
14194 |
434.78 |
Jul 23 2014 |
20244 |
430.46 |
Jul 16 2014 |
8809 |
449.99 |
Jul 16 2014 |
14342 |
434.78 |
Jul 16 2014 |
20245 |
430.46 |
Jul 09 2014 |
8622 |
449.99 |
Jul 09 2014 |
14458 |
434.78 |
Jul 09 2014 |
20266 |
430.46 |
Jul 02 2014 |
8849 |
449.99 |
Jul 02 2014 |
14519 |
434.78 |
Jul 02 2014 |
20449 |
430.46 |
Jun 25 2014 |
8677 |
449.99 |
Jun 25 2014 |
14625 |
434.78 |
Jun 25 2014 |
20518 |
430.46 |
Jun 18 2014 |
8620 |
449.99 |
Jun 18 2014 |
14672 |
434.78 |
Jun 18 2014 |
20533 |
430.46 |
Jun 11 2014 |
14614 |
434.78 |
Jun 11 2014 |
8947 |
449.99 |
Jun 11 2014 |
20748 |
430.46 |
Jun 04 2014 |
9081 |
449.99 |
Jun 04 2014 |
14697 |
434.78 |
Jun 04 2014 |
20925 |
430.46 |
May 28 2014 |
9164 |
449.99 |
May 28 2014 |
14603 |
434.78 |
May 28 2014 |
20888 |
430.46 |
May 21 2014 |
14647 |
434.78 |
May 21 2014 |
9176 |
449.99 |
May 21 2014 |
21001 |
430.46 |
May 14 2014 |
14768 |
434.78 |
May 14 2014 |
9338 |
449.99 |
May 14 2014 |
21103 |
430.46 |
May 07 2014 |
8817 |
449.99 |
May 07 2014 |
14369 |
434.78 |
May 07 2014 |
20812 |
430.46 |
Apr 30 2014 |
14840 |
434.78 |
Apr 30 2014 |
9278 |
449.99 |
Apr 30 2014 |
21280 |
430.46 |
Apr 23 2014 |
15144 |
434.78 |
Apr 23 2014 |
9570 |
449.99 |
Apr 23 2014 |
21587 |
430.46 |
Apr 16 2014 |
9407 |
449.99 |
Apr 16 2014 |
15131 |
434.78 |
Apr 16 2014 |
21447 |
430.46 |
Apr 09 2014 |
9436 |
449.99 |
Apr 09 2014 |
15698 |
434.78 |
Apr 09 2014 |
21788 |
430.46 |
Apr 02 2014 |
15714 |
434.78 |
Apr 02 2014 |
9195 |
449.99 |
Apr 02 2014 |
21419 |
430.46 |
Mar 26 2014 |
9175 |
449.99 |
Mar 26 2014 |
16881 |
448.15 |
Mar 26 2014 |
23170 |
441.82 |
Mar 19 2014 |
9278 |
449.99 |
Mar 19 2014 |
16786 |
448.15 |
Mar 19 2014 |
23115 |
441.82 |
Mar 12 2014 |
12244 |
523.14 |
Mar 12 2014 |
18258 |
461.66 |
Mar 12 2014 |
26059 |
461.66 |
Mar 05 2014 |
17971 |
461.66 |
Mar 05 2014 |
12104 |
523.14 |
Mar 05 2014 |
25912 |
461.66 |
Feb 26 2014 |
12214 |
523.14 |
Feb 26 2014 |
17900 |
461.66 |
Feb 26 2014 |
25869 |
461.66 |
Feb 19 2014 |
12294 |
523.14 |
Feb 19 2014 |
18296 |
464.52 |
Feb 19 2014 |
26327 |
464.52 |
Feb 12 2014 |
18268 |
464.52 |
Feb 12 2014 |
12441 |
523.14 |
Feb 12 2014 |
26260 |
464.52 |
Feb 05 2014 |
12384 |
523.14 |
Feb 05 2014 |
18308 |
464.52 |
Feb 05 2014 |
26394 |
464.52 |
Jan 29 2014 |
12384 |
523.14 |
Jan 29 2014 |
18209 |
464.52 |
Jan 29 2014 |
26404 |
464.52 |
Jan 22 2014 |
12405 |
523.14 |
Jan 22 2014 |
19516 |
478.55 |
Jan 22 2014 |
28232 |
478.55 |
Jan 15 2014 |
12405 |
523.14 |
Jan 15 2014 |
19529 |
478.55 |
Jan 15 2014 |
28293 |
478.55 |
Jan 08 2014 |
12405 |
523.14 |
Jan 08 2014 |
19394 |
478.55 |
Jan 08 2014 |
28204 |
478.55 |
Jan 01 2014 |
12405 |
523.14 |
Jan 01 2014 |
19394 |
478.55 |
Jan 01 2014 |
28209 |
478.55 |
Dec 25 2013 |
19394 |
478.55 |
Dec 25 2013 |
12472 |
523.14 |
Dec 25 2013 |
28222 |
478.55 |
Dec 18 2013 |
12472 |
523.14 |
Dec 18 2013 |
19394 |
478.55 |
Dec 18 2013 |
28222 |
478.55 |
Dec 11 2013 |
12473 |
523.14 |
Dec 11 2013 |
19395 |
478.55 |
Dec 11 2013 |
28223 |
478.55 |
Dec 04 2013 |
19396 |
478.55 |
Dec 04 2013 |
12473 |
523.14 |
Dec 04 2013 |
28226 |
478.55 |
Nov 27 2013 |
19396 |
478.55 |
Nov 27 2013 |
12473 |
523.14 |
Nov 27 2013 |
28226 |
478.55 |
Nov 20 2013 |
12474 |
523.14 |
Nov 20 2013 |
19396 |
478.55 |
Nov 20 2013 |
28227 |
478.55 |
Nov 13 2013 |
19397 |
478.55 |
Nov 13 2013 |
12474 |
523.14 |
Nov 13 2013 |
28228 |
478.55 |
Nov 06 2013 |
19397 |
478.55 |
Nov 06 2013 |
12474 |
523.14 |
Nov 06 2013 |
28229 |
478.55 |
Oct 30 2013 |
12474 |
523.14 |
Oct 30 2013 |
19397 |
478.55 |
Oct 30 2013 |
28227 |
478.55 |
Oct 23 2013 |
12474 |
523.14 |
Oct 23 2013 |
19387 |
478.55 |
Oct 23 2013 |
28224 |
478.55 |
Oct 16 2013 |
19406 |
478.55 |
Oct 16 2013 |
12362 |
523.14 |
Oct 16 2013 |
28193 |
478.55 |
Oct 09 2013 |
12200 |
523.14 |
Oct 09 2013 |
19166 |
478.55 |
Oct 09 2013 |
27953 |
478.55 |
Oct 02 2013 |
12305 |
523.14 |
Oct 02 2013 |
19222 |
478.55 |
Oct 02 2013 |
28019 |
478.55 |
Sep 25 2013 |
12273 |
523.14 |
Sep 25 2013 |
19213 |
478.55 |
Sep 25 2013 |
27992 |
478.55 |
Sep 18 2013 |
19191 |
480.29 |
Sep 18 2013 |
12145 |
523.14 |
Sep 18 2013 |
28645 |
485.43 |
Sep 11 2013 |
12023 |
523.14 |
Sep 11 2013 |
19141 |
480.29 |
Sep 11 2013 |
28447 |
485.43 |
Sep 04 2013 |
12155 |
523.14 |
Sep 04 2013 |
19450 |
481.65 |
Sep 04 2013 |
28129 |
481.65 |
Aug 28 2013 |
19361 |
481.65 |
Aug 28 2013 |
12423 |
523.14 |
Aug 28 2013 |
28025 |
481.65 |
Aug 21 2013 |
12426 |
523.14 |
Aug 21 2013 |
19484 |
481.65 |
Aug 21 2013 |
28233 |
481.65 |
Aug 14 2013 |
11858 |
523.14 |
Aug 14 2013 |
19522 |
481.65 |
Aug 14 2013 |
27967 |
481.65 |
Aug 07 2013 |
12013 |
523.14 |
Aug 07 2013 |
19508 |
481.65 |
Aug 07 2013 |
28232 |
481.65 |
Jul 31 2013 |
12107 |
523.14 |
Jul 31 2013 |
19843 |
481.65 |
Jul 31 2013 |
28591 |
481.65 |
Jul 24 2013 |
12140 |
523.14 |
Jul 24 2013 |
19727 |
481.65 |
Jul 24 2013 |
28737 |
481.65 |
Jul 17 2013 |
12080 |
523.14 |
Jul 17 2013 |
19788 |
481.65 |
Jul 17 2013 |
28850 |
481.65 |
Jul 10 2013 |
19940 |
481.65 |
Jul 10 2013 |
12380 |
523.14 |
Jul 10 2013 |
29146 |
481.65 |
Jul 03 2013 |
12241 |
523.14 |
Jul 03 2013 |
19905 |
481.65 |
Jul 03 2013 |
30896 |
494.82 |
Jun 26 2013 |
12088 |
523.14 |
Jun 26 2013 |
19819 |
481.65 |
Jun 26 2013 |
31086 |
494.82 |
Jun 19 2013 |
20025 |
481.65 |
Jun 19 2013 |
11915 |
523.14 |
Jun 19 2013 |
31077 |
494.82 |
Jun 12 2013 |
20063 |
481.65 |
Jun 12 2013 |
12200 |
523.14 |
Jun 12 2013 |
31368 |
494.82 |
Jun 05 2013 |
11625 |
523.14 |
Jun 05 2013 |
19913 |
481.65 |
Jun 05 2013 |
31078 |
494.82 |
May 29 2013 |
19803 |
481.65 |
May 29 2013 |
11536 |
523.14 |
May 29 2013 |
31089 |
494.82 |
May 22 2013 |
20176 |
481.65 |
May 22 2013 |
11596 |
523.14 |
May 22 2013 |
31665 |
494.82 |
May 15 2013 |
11323 |
523.14 |
May 15 2013 |
20139 |
481.65 |
May 15 2013 |
31697 |
494.82 |
May 08 2013 |
11022 |
523.14 |
May 08 2013 |
20138 |
481.65 |
May 08 2013 |
31626 |
494.82 |
May 01 2013 |
20508 |
481.65 |
May 01 2013 |
11179 |
523.14 |
May 01 2013 |
31873 |
494.82 |
Apr 24 2013 |
11017 |
523.14 |
Apr 24 2013 |
19922 |
481.65 |
Apr 24 2013 |
31616 |
494.82 |
Apr 17 2013 |
11208 |
523.14 |
Apr 17 2013 |
20040 |
481.65 |
Apr 17 2013 |
31659 |
494.82 |
Apr 10 2013 |
11202 |
523.14 |
Apr 10 2013 |
20009 |
481.65 |
Apr 10 2013 |
31427 |
494.82 |
Apr 03 2013 |
19925 |
481.65 |
Apr 03 2013 |
11106 |
523.14 |
Apr 03 2013 |
31304 |
494.82 |
Mar 27 2013 |
11305 |
523.14 |
Mar 27 2013 |
20336 |
481.65 |
Mar 27 2013 |
31445 |
494.82 |
Mar 20 2013 |
20673 |
487.1 |
Mar 20 2013 |
27276 |
464.3 |
Mar 13 2013 |
15320 |
487.1 |
Mar 13 2013 |
19780 |
415.51 |
Oct 19 2012 |
7718 |
453.18 |
Oct 19 2012 |
15775 |
447.82 |
Oct 19 2012 |
22771 |
441.83 |
Sep 23 2012 |
15576 |
447.82 |
Sep 23 2012 |
7603 |
453.18 |
Sep 23 2012 |
22565 |
441.83 |
Aug 31 2012 |
7129 |
453.18 |
Aug 31 2012 |
14108 |
438 |
Aug 31 2012 |
22237 |
443.03 |
Aug 24 2012 |
13941 |
438 |
Aug 24 2012 |
7017 |
453.18 |
Aug 24 2012 |
22039 |
443.03 |
Aug 10 2012 |
6685 |
453.18 |
Aug 10 2012 |
13518 |
438 |
Aug 10 2012 |
21459 |
443.03 |
Aug 03 2012 |
13262 |
438 |
Aug 03 2012 |
6412 |
453.18 |
Aug 03 2012 |
21188 |
443.03 |
Jul 27 2012 |
13119 |
438 |
Jul 27 2012 |
6020 |
453.18 |
Jul 27 2012 |
20784 |
443.03 |
Jul 06 2012 |
5646 |
453.18 |
Jul 06 2012 |
12599 |
438 |
Jul 06 2012 |
22072 |
457.28 |
Jun 22 2012 |
5774 |
453.18 |
Jun 22 2012 |
12372 |
438 |
Jun 22 2012 |
19391 |
443.03 |
Jun 15 2012 |
5740 |
453.18 |
Jun 15 2012 |
12214 |
438 |
Jun 15 2012 |
19818 |
443.03 |
Jun 08 2012 |
5779 |
453.18 |
Jun 08 2012 |
11972 |
438 |
Jun 08 2012 |
19655 |
443.03 |
Jun 01 2012 |
6072 |
453.18 |
Jun 01 2012 |
11952 |
438 |
Jun 01 2012 |
19408 |
443.03 |
May 25 2012 |
5956 |
453.18 |
May 25 2012 |
11195 |
438 |
May 25 2012 |
18133 |
443.03 |
May 18 2012 |
6153 |
453.18 |
May 18 2012 |
11268 |
438 |
May 18 2012 |
18344 |
443.03 |
May 11 2012 |
6116 |
453.18 |
May 11 2012 |
10955 |
438 |
May 11 2012 |
18270 |
443.03 |
May 04 2012 |
10143 |
438 |
May 04 2012 |
5812 |
453.18 |
May 04 2012 |
17844 |
443.03 |
Apr 27 2012 |
17589 |
445.82 |
Apr 13 2012 |
16296 |
445.82 |
Apr 06 2012 |
15883 |
445.82 |
Mar 27 2012 |
15275 |
442.28 |