| Sep 02 2021 |
794 |
557.65 |
| Sep 02 2021 |
850 |
557.65 |
| Aug 26 2021 |
814 |
557.65 |
| Aug 26 2021 |
829 |
557.65 |
| Aug 19 2021 |
809 |
557.65 |
| Aug 19 2021 |
828 |
557.65 |
| Aug 12 2021 |
821 |
557.65 |
| Aug 12 2021 |
840 |
557.65 |
| Aug 05 2021 |
811 |
557.65 |
| Aug 05 2021 |
850 |
557.65 |
| Jul 29 2021 |
830 |
557.65 |
| Jul 29 2021 |
852 |
557.65 |
| Jul 22 2021 |
814 |
557.65 |
| Jul 22 2021 |
844 |
557.65 |
| Jul 15 2021 |
877 |
557.65 |
| Jul 15 2021 |
828 |
557.65 |
| Jul 08 2021 |
872 |
557.65 |
| Jul 08 2021 |
825 |
557.65 |
| Jul 01 2021 |
871 |
557.65 |
| Jul 01 2021 |
831 |
557.65 |
| Jun 24 2021 |
878 |
557.65 |
| Jun 24 2021 |
846 |
557.65 |
| Jun 17 2021 |
877 |
557.65 |
| Jun 17 2021 |
840 |
557.65 |
| Jun 10 2021 |
906 |
557.65 |
| Jun 10 2021 |
855 |
557.65 |
| Jun 03 2021 |
826 |
557.65 |
| May 27 2021 |
904 |
557.65 |
| May 27 2021 |
841 |
557.65 |
| May 07 2021 |
23729 |
557.65 |
| Sep 04 2020 |
6151 |
557.65 |
| Sep 04 2020 |
9124 |
557.65 |
| Aug 28 2020 |
6581 |
557.65 |
| Aug 28 2020 |
9737 |
557.65 |
| Aug 21 2020 |
7065 |
557.65 |
| Aug 21 2020 |
10546 |
557.65 |
| Aug 14 2020 |
7373 |
557.65 |
| Aug 14 2020 |
11073 |
557.65 |
| Aug 07 2020 |
7960 |
557.65 |
| Aug 07 2020 |
11888 |
557.65 |
| Jul 31 2020 |
8466 |
557.65 |
| Jul 31 2020 |
12698 |
557.65 |
| Jul 24 2020 |
8825 |
557.65 |
| Jul 24 2020 |
13560 |
557.65 |
| Jul 17 2020 |
9356 |
557.65 |
| Jul 17 2020 |
14193 |
557.65 |
| Jul 10 2020 |
9772 |
557.65 |
| Jul 10 2020 |
15093 |
557.65 |
| Jul 03 2020 |
10047 |
557.65 |
| Jul 03 2020 |
15372 |
557.65 |
| Jun 26 2020 |
10465 |
557.65 |
| Jun 26 2020 |
16083 |
557.65 |
| Jun 19 2020 |
10745 |
557.65 |
| Jun 19 2020 |
16654 |
557.65 |
| Jun 12 2020 |
11347 |
557.65 |
| Jun 12 2020 |
17307 |
557.65 |
| Jun 05 2020 |
11621 |
557.65 |
| Jun 05 2020 |
17910 |
557.65 |
| May 29 2020 |
11976 |
557.65 |
| May 29 2020 |
18477 |
557.65 |
| May 22 2020 |
12311 |
557.65 |
| May 22 2020 |
19018 |
557.65 |
| May 15 2020 |
12956 |
557.65 |
| May 15 2020 |
19610 |
557.65 |
| May 08 2020 |
13309 |
557.65 |
| May 08 2020 |
20110 |
557.65 |
| May 01 2020 |
13958 |
557.65 |
| May 01 2020 |
20955 |
557.65 |
| Apr 24 2020 |
14575 |
557.65 |
| Apr 24 2020 |
22432 |
557.65 |
| Apr 17 2020 |
15070 |
557.65 |
| Apr 17 2020 |
22878 |
557.65 |
| Apr 10 2020 |
15539 |
557.65 |
| Apr 10 2020 |
23408 |
557.65 |
| Apr 03 2020 |
16114 |
557.65 |
| Apr 03 2020 |
23968 |
557.65 |
| Mar 27 2020 |
16739 |
557.65 |
| Mar 27 2020 |
24591 |
557.65 |
| Mar 20 2020 |
17087 |
557.65 |
| Mar 20 2020 |
24926 |
557.65 |
| Mar 13 2020 |
17424 |
557.65 |
| Mar 13 2020 |
25255 |
557.65 |
| Mar 06 2020 |
17764 |
557.65 |
| Mar 06 2020 |
25504 |
557.65 |
| Feb 28 2020 |
17785 |
557.65 |
| Feb 28 2020 |
25504 |
557.65 |
| Feb 21 2020 |
17534 |
557.65 |
| Feb 21 2020 |
25275 |
557.65 |
| Feb 14 2020 |
17622 |
557.65 |
| Feb 14 2020 |
25337 |
557.65 |
| Feb 07 2020 |
17565 |
557.65 |
| Feb 07 2020 |
25170 |
557.65 |
| Jan 31 2020 |
17645 |
557.65 |
| Jan 31 2020 |
25231 |
557.65 |
| Jan 24 2020 |
17676 |
557.65 |
| Jan 24 2020 |
25263 |
557.65 |
| Jan 17 2020 |
17702 |
557.65 |
| Jan 17 2020 |
25127 |
557.65 |
| Jan 10 2020 |
17702 |
557.65 |
| Jan 10 2020 |
25129 |
557.65 |
| Jan 03 2020 |
17704 |
557.65 |
| Jan 03 2020 |
25138 |
557.65 |
| Dec 27 2019 |
17704 |
557.65 |
| Dec 27 2019 |
25132 |
557.65 |
| Dec 20 2019 |
17704 |
557.65 |
| Dec 20 2019 |
25132 |
557.65 |
| Dec 13 2019 |
17705 |
557.65 |
| Dec 13 2019 |
25133 |
557.65 |
| Dec 06 2019 |
17705 |
557.65 |
| Dec 06 2019 |
25121 |
557.65 |
| Nov 29 2019 |
17705 |
557.65 |
| Nov 29 2019 |
25092 |
557.65 |
| Nov 22 2019 |
17705 |
557.65 |
| Nov 22 2019 |
25092 |
557.65 |
| Nov 15 2019 |
17705 |
557.65 |
| Nov 15 2019 |
25097 |
557.65 |
| Nov 08 2019 |
17637 |
557.65 |
| Nov 08 2019 |
25005 |
557.65 |
| Nov 01 2019 |
17261 |
557.65 |
| Nov 01 2019 |
24639 |
557.65 |
| Oct 25 2019 |
17261 |
557.65 |
| Oct 25 2019 |
24658 |
557.65 |
| Oct 18 2019 |
17351 |
557.65 |
| Oct 18 2019 |
24715 |
557.65 |
| Oct 11 2019 |
17291 |
557.65 |
| Oct 11 2019 |
24664 |
557.65 |
| Oct 04 2019 |
17248 |
557.65 |
| Oct 04 2019 |
24637 |
557.65 |
| Sep 27 2019 |
17250 |
557.65 |
| Sep 27 2019 |
24770 |
557.65 |
| Jul 05 2019 |
19435 |
571.97 |
| Jul 05 2019 |
27740 |
571.97 |
| Jun 28 2019 |
19661 |
571.97 |
| Jun 28 2019 |
27977 |
571.97 |
| Jun 21 2019 |
18836 |
555.49 |
| Jun 21 2019 |
26687 |
555.49 |
| Jun 14 2019 |
19018 |
555.49 |
| Jun 14 2019 |
26770 |
555.49 |
| Jun 07 2019 |
19585 |
561.73 |
| Jun 07 2019 |
27490 |
561.73 |
| May 31 2019 |
20011 |
572.97 |
| May 31 2019 |
28112 |
572.97 |
| May 24 2019 |
19988 |
572.97 |
| May 24 2019 |
28126 |
572.97 |
| May 17 2019 |
20087 |
572.97 |
| May 17 2019 |
28131 |
572.97 |
| May 10 2019 |
20069 |
572.97 |
| May 10 2019 |
28136 |
572.97 |
| May 03 2019 |
20118 |
572.97 |
| May 03 2019 |
28237 |
572.97 |
| Apr 26 2019 |
20090 |
572.97 |
| Apr 26 2019 |
27561 |
572.97 |
| Apr 19 2019 |
20260 |
572.97 |
| Apr 19 2019 |
27578 |
572.97 |
| Apr 18 2019 |
20296 |
572.97 |
| Apr 12 2019 |
20517 |
572.97 |
| Apr 12 2019 |
27688 |
572.97 |
| Apr 05 2019 |
20080 |
572.97 |
| Apr 05 2019 |
26962 |
572.97 |
| Mar 29 2019 |
19839 |
572.97 |
| Mar 29 2019 |
26706 |
572.97 |
| Mar 22 2019 |
19475 |
572.97 |
| Mar 22 2019 |
26306 |
572.97 |
| Mar 15 2019 |
19332 |
572.97 |
| Mar 15 2019 |
26181 |
572.97 |
| Mar 08 2019 |
19170 |
572.97 |
| Mar 08 2019 |
25802 |
572.97 |
| Mar 01 2019 |
19200 |
572.97 |
| Mar 01 2019 |
25922 |
572.97 |
| Feb 22 2019 |
19210 |
572.97 |
| Feb 22 2019 |
26005 |
572.97 |
| Feb 15 2019 |
19146 |
572.97 |
| Feb 15 2019 |
25730 |
572.97 |
| Feb 08 2019 |
18921 |
572.97 |
| Feb 08 2019 |
25476 |
572.97 |
| Feb 01 2019 |
18946 |
572.97 |
| Feb 01 2019 |
25467 |
572.97 |
| Jan 25 2019 |
18938 |
572.97 |
| Jan 25 2019 |
25495 |
572.97 |
| Jan 18 2019 |
18956 |
572.97 |
| Jan 18 2019 |
25527 |
572.97 |
| Jan 11 2019 |
18925 |
572.97 |
| Jan 11 2019 |
25497 |
572.97 |
| Jan 04 2019 |
18944 |
572.97 |
| Jan 04 2019 |
25512 |
572.97 |
| Dec 28 2018 |
18944 |
572.97 |
| Dec 28 2018 |
25512 |
572.97 |
| Dec 21 2018 |
18944 |
572.97 |
| Dec 21 2018 |
25512 |
572.97 |
| Dec 14 2018 |
18944 |
572.97 |
| Dec 14 2018 |
25512 |
572.97 |
| Dec 07 2018 |
18931 |
572.97 |
| Dec 07 2018 |
25501 |
572.97 |
| Nov 30 2018 |
18931 |
572.97 |
| Nov 30 2018 |
25501 |
572.97 |
| Nov 23 2018 |
18931 |
572.97 |
| Nov 23 2018 |
25501 |
572.97 |
| Nov 16 2018 |
18931 |
572.97 |
| Nov 16 2018 |
25501 |
572.97 |
| Nov 09 2018 |
18931 |
572.97 |
| Nov 09 2018 |
25502 |
572.97 |
| Nov 02 2018 |
18931 |
572.97 |
| Nov 02 2018 |
25463 |
572.97 |
| Oct 26 2018 |
18931 |
572.97 |
| Oct 26 2018 |
25453 |
572.97 |
| Oct 19 2018 |
18931 |
572.97 |
| Oct 19 2018 |
25489 |
572.97 |
| Oct 12 2018 |
18903 |
572.97 |
| Oct 12 2018 |
25425 |
572.97 |
| Oct 05 2018 |
18854 |
572.97 |
| Oct 05 2018 |
25552 |
572.97 |
| Sep 28 2018 |
18858 |
572.97 |
| Sep 28 2018 |
24950 |
572.97 |
| Sep 21 2018 |
18789 |
572.97 |
| Sep 21 2018 |
24887 |
572.97 |
| Sep 14 2018 |
18869 |
572.97 |
| Sep 14 2018 |
24966 |
572.97 |
| Sep 07 2018 |
19019 |
572.97 |
| Sep 07 2018 |
25429 |
572.97 |
| Aug 31 2018 |
19124 |
572.97 |
| Aug 31 2018 |
25516 |
572.97 |
| Aug 24 2018 |
18932 |
572.97 |
| Aug 24 2018 |
25460 |
572.97 |
| Aug 17 2018 |
19246 |
572.97 |
| Aug 17 2018 |
25760 |
572.97 |
| Aug 10 2018 |
19213 |
572.97 |
| Aug 10 2018 |
25846 |
572.97 |
| Aug 03 2018 |
19410 |
572.97 |
| Aug 03 2018 |
26082 |
572.97 |
| Jul 27 2018 |
19430 |
572.97 |
| Jul 27 2018 |
26178 |
572.97 |
| Jul 20 2018 |
19641 |
572.97 |
| Jul 20 2018 |
26464 |
572.97 |
| Jul 13 2018 |
19420 |
572.97 |
| Jul 13 2018 |
26258 |
572.97 |
| Jul 06 2018 |
19250 |
567.07 |
| Jul 06 2018 |
25758 |
567.07 |
| Jun 29 2018 |
19185 |
567.07 |
| Jun 29 2018 |
25679 |
567.07 |
| Jun 22 2018 |
19539 |
567.07 |
| Jun 22 2018 |
26061 |
567.07 |
| Jun 15 2018 |
19375 |
567.07 |
| Jun 15 2018 |
26085 |
567.07 |
| Jun 08 2018 |
20543 |
593.69 |
| Jun 08 2018 |
27617 |
593.69 |
| Jun 01 2018 |
20650 |
591.13 |
| Jun 01 2018 |
27913 |
591.13 |
| May 25 2018 |
20658 |
591.13 |
| May 25 2018 |
28128 |
591.13 |
| May 18 2018 |
20661 |
591.13 |
| May 18 2018 |
9026 |
527.22 |
| May 18 2018 |
28214 |
591.13 |
| May 11 2018 |
8978 |
527.22 |
| May 11 2018 |
20538 |
591.13 |
| May 11 2018 |
28298 |
591.13 |
| May 04 2018 |
20784 |
591.13 |
| May 04 2018 |
9032 |
527.22 |
| May 04 2018 |
28592 |
591.13 |
| Apr 27 2018 |
9134 |
527.22 |
| Apr 27 2018 |
20873 |
591.13 |
| Apr 27 2018 |
28463 |
591.13 |
| Apr 20 2018 |
21064 |
591.13 |
| Apr 20 2018 |
9081 |
527.22 |
| Apr 20 2018 |
28665 |
591.13 |
| Apr 13 2018 |
21027 |
591.13 |
| Apr 13 2018 |
8893 |
527.22 |
| Apr 13 2018 |
28544 |
591.13 |
| Apr 06 2018 |
20899 |
591.13 |
| Apr 06 2018 |
8930 |
527.22 |
| Apr 06 2018 |
28694 |
591.13 |
| Mar 30 2018 |
8888 |
527.22 |
| Mar 30 2018 |
21060 |
591.13 |
| Mar 30 2018 |
29095 |
591.13 |
| Mar 23 2018 |
8711 |
527.22 |
| Mar 23 2018 |
21071 |
591.13 |
| Mar 23 2018 |
29302 |
591.13 |
| Mar 16 2018 |
8590 |
527.22 |
| Mar 16 2018 |
21103 |
591.13 |
| Mar 16 2018 |
29225 |
591.13 |
| Mar 09 2018 |
8519 |
527.22 |
| Mar 09 2018 |
20897 |
591.13 |
| Mar 09 2018 |
29138 |
591.13 |
| Mar 02 2018 |
8828 |
527.22 |
| Mar 02 2018 |
21165 |
591.13 |
| Mar 02 2018 |
29509 |
591.13 |
| Feb 23 2018 |
9014 |
527.22 |
| Feb 23 2018 |
21399 |
591.13 |
| Feb 23 2018 |
29739 |
591.13 |
| Feb 16 2018 |
8964 |
527.22 |
| Feb 16 2018 |
21328 |
591.13 |
| Feb 16 2018 |
29722 |
591.13 |
| Feb 09 2018 |
21357 |
591.13 |
| Feb 09 2018 |
8959 |
527.22 |
| Feb 09 2018 |
29376 |
591.13 |
| Feb 02 2018 |
9034 |
527.22 |
| Feb 02 2018 |
21294 |
591.13 |
| Feb 02 2018 |
29230 |
591.13 |
| Jan 26 2018 |
9034 |
527.22 |
| Jan 26 2018 |
21324 |
591.13 |
| Jan 26 2018 |
29275 |
591.13 |
| Jan 19 2018 |
21339 |
591.13 |
| Jan 19 2018 |
9034 |
527.22 |
| Jan 19 2018 |
29274 |
591.13 |
| Jan 12 2018 |
8976 |
527.22 |
| Jan 12 2018 |
21330 |
591.13 |
| Jan 12 2018 |
29285 |
591.13 |
| Jan 05 2018 |
21370 |
591.13 |
| Jan 05 2018 |
8976 |
527.22 |
| Jan 05 2018 |
29317 |
591.13 |
| Dec 29 2017 |
21371 |
591.13 |
| Dec 29 2017 |
9037 |
527.22 |
| Dec 29 2017 |
29317 |
591.13 |
| Dec 22 2017 |
21373 |
591.13 |
| Dec 22 2017 |
9037 |
527.22 |
| Dec 22 2017 |
29319 |
591.13 |
| Dec 15 2017 |
21356 |
591.13 |
| Dec 15 2017 |
9037 |
527.22 |
| Dec 15 2017 |
29309 |
591.13 |
| Dec 08 2017 |
21356 |
591.13 |
| Dec 08 2017 |
9037 |
527.22 |
| Dec 08 2017 |
29309 |
591.13 |
| Dec 01 2017 |
21356 |
591.13 |
| Dec 01 2017 |
9033 |
527.22 |
| Dec 01 2017 |
29309 |
591.13 |
| Nov 24 2017 |
9033 |
527.22 |
| Nov 24 2017 |
21356 |
591.13 |
| Nov 24 2017 |
29309 |
591.13 |
| Nov 17 2017 |
9033 |
527.22 |
| Nov 17 2017 |
21356 |
591.13 |
| Nov 17 2017 |
29310 |
591.13 |
| Nov 10 2017 |
9033 |
527.22 |
| Nov 10 2017 |
21356 |
591.13 |
| Nov 10 2017 |
29339 |
591.13 |
| Nov 03 2017 |
21357 |
591.13 |
| Nov 03 2017 |
9033 |
527.22 |
| Nov 03 2017 |
29340 |
591.13 |
| Oct 27 2017 |
21357 |
591.13 |
| Oct 27 2017 |
9033 |
527.22 |
| Oct 27 2017 |
29362 |
591.13 |
| Oct 20 2017 |
8988 |
527.22 |
| Oct 20 2017 |
21384 |
591.13 |
| Oct 20 2017 |
29266 |
591.13 |
| Oct 13 2017 |
21384 |
591.13 |
| Oct 13 2017 |
9016 |
527.22 |
| Oct 13 2017 |
29307 |
591.13 |
| Oct 06 2017 |
9016 |
527.22 |
| Oct 06 2017 |
21365 |
591.13 |
| Oct 06 2017 |
29290 |
591.13 |
| Sep 29 2017 |
21387 |
591.13 |
| Sep 29 2017 |
9027 |
527.22 |
| Sep 29 2017 |
29197 |
591.13 |
| Sep 22 2017 |
21363 |
591.13 |
| Sep 22 2017 |
9012 |
527.22 |
| Sep 22 2017 |
29513 |
591.13 |
| Sep 15 2017 |
21448 |
591.13 |
| Sep 15 2017 |
8825 |
527.22 |
| Sep 15 2017 |
29554 |
591.13 |
| Sep 08 2017 |
19215 |
536.96 |
| Sep 08 2017 |
21452 |
591.13 |
| Sep 08 2017 |
8541 |
527.22 |
| Sep 08 2017 |
29062 |
577.59 |
| Sep 01 2017 |
21744 |
591.13 |
| Sep 01 2017 |
8663 |
527.22 |
| Sep 01 2017 |
19259 |
536.96 |
| Sep 01 2017 |
29190 |
577.59 |
| Aug 25 2017 |
8593 |
527.22 |
| Aug 25 2017 |
21777 |
591.13 |
| Aug 25 2017 |
19623 |
536.96 |
| Aug 25 2017 |
29592 |
577.59 |
| Aug 18 2017 |
8908 |
527.22 |
| Aug 18 2017 |
21799 |
591.13 |
| Aug 18 2017 |
19704 |
536.96 |
| Aug 18 2017 |
29734 |
577.59 |
| Aug 11 2017 |
21257 |
576.53 |
| Aug 11 2017 |
8813 |
527.22 |
| Aug 11 2017 |
19795 |
536.96 |
| Aug 11 2017 |
28903 |
563.34 |
| Aug 04 2017 |
21431 |
576.53 |
| Aug 04 2017 |
8953 |
527.22 |
| Aug 04 2017 |
19899 |
536.96 |
| Aug 04 2017 |
29191 |
563.34 |
| Jul 28 2017 |
9010 |
527.22 |
| Jul 28 2017 |
20049 |
536.96 |
| Jul 28 2017 |
27330 |
536.96 |
| Jul 21 2017 |
20053 |
536.96 |
| Jul 21 2017 |
9083 |
527.22 |
| Jul 21 2017 |
27479 |
536.96 |
| Jul 14 2017 |
9132 |
527.22 |
| Jul 14 2017 |
20141 |
536.96 |
| Jul 14 2017 |
27606 |
536.96 |
| Jul 07 2017 |
9187 |
527.22 |
| Jul 07 2017 |
20226 |
536.96 |
| Jul 07 2017 |
27705 |
536.96 |
| Jun 30 2017 |
20253 |
536.96 |
| Jun 30 2017 |
9152 |
527.22 |
| Jun 30 2017 |
27774 |
536.96 |
| Jun 23 2017 |
20501 |
536.96 |
| Jun 23 2017 |
9259 |
527.22 |
| Jun 23 2017 |
27963 |
536.96 |
| Jun 16 2017 |
9153 |
527.22 |
| Jun 16 2017 |
20522 |
536.96 |
| Jun 16 2017 |
27960 |
536.96 |
| Jun 09 2017 |
20432 |
536.96 |
| Jun 09 2017 |
9141 |
527.22 |
| Jun 09 2017 |
27872 |
536.96 |
| Jun 02 2017 |
20869 |
536.96 |
| Jun 02 2017 |
9140 |
527.22 |
| Jun 02 2017 |
28260 |
536.96 |
| May 26 2017 |
20933 |
536.96 |
| May 26 2017 |
28408 |
536.96 |
| May 19 2017 |
15541 |
470.41 |
| May 19 2017 |
21473 |
536.96 |
| May 19 2017 |
22786 |
487.05 |
| May 12 2017 |
21581 |
536.96 |
| May 12 2017 |
15714 |
470.41 |
| May 12 2017 |
22928 |
487.05 |
| May 05 2017 |
15687 |
470.41 |
| May 05 2017 |
21558 |
536.96 |
| May 05 2017 |
22894 |
487.05 |
| Apr 28 2017 |
15442 |
470.41 |
| Apr 28 2017 |
21305 |
536.96 |
| Apr 28 2017 |
22634 |
487.05 |
| Apr 21 2017 |
15681 |
470.41 |
| Apr 21 2017 |
21630 |
536.96 |
| Apr 21 2017 |
22885 |
487.05 |
| Apr 14 2017 |
21898 |
536.96 |
| Apr 14 2017 |
15731 |
470.41 |
| Apr 14 2017 |
22893 |
487.05 |
| Apr 07 2017 |
15347 |
465.24 |
| Apr 07 2017 |
6827 |
441.75 |
| Apr 07 2017 |
18685 |
500.59 |
| Apr 07 2017 |
17921 |
453.15 |
| Mar 31 2017 |
7065 |
441.75 |
| Mar 31 2017 |
15678 |
465.24 |
| Mar 31 2017 |
18681 |
500.59 |
| Mar 31 2017 |
18129 |
453.15 |
| Mar 24 2017 |
18308 |
500.59 |
| Mar 24 2017 |
6906 |
441.75 |
| Mar 24 2017 |
15544 |
465.24 |
| Mar 24 2017 |
17892 |
453.15 |
| Mar 17 2017 |
7010 |
441.75 |
| Mar 17 2017 |
15646 |
465.24 |
| Mar 17 2017 |
18581 |
500.59 |
| Mar 17 2017 |
18019 |
453.15 |
| Mar 10 2017 |
15787 |
465.24 |
| Mar 10 2017 |
6926 |
441.75 |
| Mar 10 2017 |
18563 |
500.59 |
| Mar 10 2017 |
18082 |
453.15 |
| Mar 03 2017 |
15701 |
465.24 |
| Mar 03 2017 |
6939 |
441.75 |
| Mar 03 2017 |
18394 |
500.59 |
| Mar 03 2017 |
17991 |
453.15 |
| Feb 24 2017 |
7028 |
441.75 |
| Feb 24 2017 |
15627 |
465.24 |
| Feb 24 2017 |
18603 |
500.59 |
| Feb 24 2017 |
18012 |
453.15 |
| Feb 17 2017 |
6940 |
441.75 |
| Feb 17 2017 |
15436 |
465.24 |
| Feb 17 2017 |
18539 |
500.59 |
| Feb 17 2017 |
18070 |
453.15 |
| Feb 10 2017 |
15479 |
465.24 |
| Feb 10 2017 |
7016 |
441.75 |
| Feb 10 2017 |
17337 |
485.68 |
| Feb 10 2017 |
17958 |
451.48 |
| Feb 03 2017 |
17284 |
485.68 |
| Feb 03 2017 |
15485 |
465.24 |
| Feb 03 2017 |
6985 |
441.75 |
| Feb 03 2017 |
17931 |
451.48 |
| Jan 27 2017 |
6973 |
441.75 |
| Jan 27 2017 |
15533 |
465.24 |
| Jan 27 2017 |
17271 |
485.68 |
| Jan 27 2017 |
17943 |
451.48 |
| Jan 20 2017 |
6985 |
441.75 |
| Jan 20 2017 |
15509 |
465.24 |
| Jan 20 2017 |
16803 |
481.43 |
| Jan 20 2017 |
17897 |
451.48 |
| Jan 13 2017 |
16773 |
481.43 |
| Jan 13 2017 |
6985 |
441.75 |
| Jan 13 2017 |
15518 |
465.24 |
| Jan 13 2017 |
17874 |
451.48 |
| Jan 06 2017 |
16773 |
481.43 |
| Jan 06 2017 |
15520 |
465.24 |
| Jan 06 2017 |
6985 |
441.75 |
| Jan 06 2017 |
17877 |
451.48 |
| Dec 30 2016 |
15525 |
465.24 |
| Dec 30 2016 |
6982 |
441.75 |
| Dec 30 2016 |
16774 |
481.43 |
| Dec 30 2016 |
17884 |
451.48 |
| Dec 23 2016 |
16774 |
481.43 |
| Dec 23 2016 |
15525 |
465.24 |
| Dec 23 2016 |
6982 |
441.75 |
| Dec 23 2016 |
17884 |
451.48 |
| Dec 16 2016 |
16774 |
481.43 |
| Dec 16 2016 |
6982 |
441.75 |
| Dec 16 2016 |
15521 |
465.24 |
| Dec 16 2016 |
17882 |
451.48 |
| Dec 09 2016 |
6986 |
441.75 |
| Dec 09 2016 |
15522 |
465.24 |
| Dec 09 2016 |
16768 |
481.43 |
| Dec 09 2016 |
17879 |
451.48 |
| Dec 02 2016 |
15522 |
465.24 |
| Dec 02 2016 |
6986 |
441.75 |
| Dec 02 2016 |
16768 |
481.43 |
| Dec 02 2016 |
17880 |
451.48 |
| Nov 25 2016 |
16768 |
481.43 |
| Nov 25 2016 |
6975 |
441.75 |
| Nov 25 2016 |
15518 |
465.24 |
| Nov 25 2016 |
17878 |
451.48 |
| Nov 18 2016 |
6975 |
441.75 |
| Nov 18 2016 |
15518 |
465.24 |
| Nov 18 2016 |
16768 |
481.43 |
| Nov 18 2016 |
17878 |
451.48 |
| Nov 11 2016 |
15518 |
465.24 |
| Nov 11 2016 |
6975 |
441.75 |
| Nov 11 2016 |
16741 |
481.43 |
| Nov 11 2016 |
17865 |
451.48 |
| Nov 04 2016 |
6975 |
441.75 |
| Nov 04 2016 |
15518 |
465.24 |
| Nov 04 2016 |
16741 |
481.43 |
| Nov 04 2016 |
17865 |
451.48 |
| Oct 28 2016 |
16759 |
481.43 |
| Oct 28 2016 |
6964 |
441.75 |
| Oct 28 2016 |
15519 |
465.24 |
| Oct 28 2016 |
17883 |
451.48 |
| Oct 21 2016 |
6964 |
441.75 |
| Oct 21 2016 |
15530 |
465.24 |
| Oct 21 2016 |
16782 |
481.43 |
| Oct 21 2016 |
17898 |
451.48 |
| Oct 14 2016 |
15494 |
465.24 |
| Oct 14 2016 |
6986 |
441.75 |
| Oct 14 2016 |
16785 |
481.43 |
| Oct 14 2016 |
17879 |
451.48 |
| Oct 07 2016 |
16790 |
481.43 |
| Oct 07 2016 |
15509 |
465.24 |
| Oct 07 2016 |
6985 |
441.75 |
| Oct 07 2016 |
17886 |
451.48 |
| Sep 30 2016 |
7023 |
441.75 |
| Sep 30 2016 |
15547 |
465.24 |
| Sep 30 2016 |
16796 |
481.43 |
| Sep 30 2016 |
17905 |
451.48 |
| Sep 23 2016 |
6992 |
441.75 |
| Sep 23 2016 |
15553 |
465.24 |
| Sep 23 2016 |
16593 |
481.43 |
| Sep 23 2016 |
17768 |
451.48 |
| Sep 16 2016 |
7001 |
441.75 |
| Sep 16 2016 |
15636 |
465.24 |
| Sep 16 2016 |
14677 |
462.91 |
| Sep 16 2016 |
17805 |
451.48 |
| Sep 09 2016 |
7080 |
441.75 |
| Sep 09 2016 |
15720 |
465.24 |
| Sep 09 2016 |
14783 |
462.91 |
| Sep 09 2016 |
17889 |
451.48 |
| Sep 02 2016 |
7223 |
441.75 |
| Sep 02 2016 |
15888 |
465.24 |
| Sep 02 2016 |
14827 |
462.91 |
| Sep 02 2016 |
18028 |
451.48 |
| Aug 26 2016 |
15942 |
465.24 |
| Aug 26 2016 |
7050 |
441.75 |
| Aug 26 2016 |
14608 |
462.91 |
| Aug 26 2016 |
17808 |
451.48 |
| Aug 19 2016 |
14641 |
462.91 |
| Aug 19 2016 |
15975 |
465.24 |
| Aug 19 2016 |
7183 |
441.75 |
| Aug 19 2016 |
17830 |
451.48 |
| Aug 12 2016 |
7568 |
441.75 |
| Aug 12 2016 |
16180 |
465.24 |
| Aug 12 2016 |
14656 |
462.91 |
| Aug 12 2016 |
18802 |
447.13 |
| Aug 05 2016 |
16119 |
465.24 |
| Aug 05 2016 |
7621 |
441.75 |
| Aug 05 2016 |
14711 |
462.91 |
| Aug 05 2016 |
18916 |
447.13 |
| Jul 29 2016 |
14588 |
462.91 |
| Jul 29 2016 |
7650 |
441.75 |
| Jul 29 2016 |
16182 |
465.24 |
| Jul 29 2016 |
19089 |
447.13 |
| Jul 22 2016 |
14698 |
462.91 |
| Jul 22 2016 |
7763 |
441.75 |
| Jul 22 2016 |
16384 |
465.24 |
| Jul 22 2016 |
19293 |
447.13 |
| Jun 22 2016 |
14932 |
462.91 |
| Jun 22 2016 |
16683 |
465.24 |
| Jun 22 2016 |
7694 |
441.75 |
| Jun 22 2016 |
20328 |
447.13 |
| Jun 15 2016 |
15137 |
462.91 |
| Jun 15 2016 |
16738 |
465.24 |
| Jun 15 2016 |
8629 |
454.63 |
| Jun 15 2016 |
20527 |
447.13 |
| Jun 08 2016 |
16842 |
465.24 |
| Jun 08 2016 |
8738 |
454.63 |
| Jun 08 2016 |
15210 |
462.91 |
| Jun 08 2016 |
20593 |
447.13 |
| Jun 01 2016 |
8895 |
454.63 |
| Jun 01 2016 |
17680 |
472.93 |
| Jun 01 2016 |
15299 |
462.91 |
| Jun 01 2016 |
20852 |
447.13 |
| May 25 2016 |
18759 |
485.38 |
| May 25 2016 |
8800 |
454.63 |
| May 25 2016 |
15260 |
462.91 |
| May 25 2016 |
21352 |
450.97 |
| May 18 2016 |
8874 |
454.63 |
| May 18 2016 |
18189 |
476.72 |
| May 18 2016 |
15364 |
462.91 |
| May 18 2016 |
21548 |
450.97 |
| May 11 2016 |
16059 |
468.68 |
| May 11 2016 |
18111 |
476.72 |
| May 11 2016 |
8766 |
454.63 |
| May 11 2016 |
22034 |
454.19 |
| May 04 2016 |
8763 |
454.63 |
| May 04 2016 |
18005 |
476.72 |
| May 04 2016 |
15977 |
468.68 |
| May 04 2016 |
21935 |
454.19 |
| Apr 27 2016 |
21596 |
514.23 |
| Apr 27 2016 |
9622 |
467.51 |
| Apr 27 2016 |
20059 |
508.19 |
| Apr 27 2016 |
28296 |
495.78 |
| Apr 20 2016 |
19919 |
508.19 |
| Apr 20 2016 |
9674 |
467.51 |
| Apr 20 2016 |
21608 |
514.23 |
| Apr 20 2016 |
28253 |
495.78 |
| Apr 13 2016 |
21445 |
514.23 |
| Apr 13 2016 |
9722 |
467.51 |
| Apr 13 2016 |
20326 |
508.19 |
| Apr 13 2016 |
28201 |
495.78 |
| Apr 06 2016 |
20832 |
508.19 |
| Apr 06 2016 |
21581 |
514.23 |
| Apr 06 2016 |
9891 |
467.51 |
| Apr 06 2016 |
28516 |
495.78 |
| Mar 30 2016 |
20630 |
508.19 |
| Mar 30 2016 |
21456 |
514.23 |
| Mar 30 2016 |
9607 |
467.51 |
| Mar 30 2016 |
28357 |
495.78 |
| Mar 23 2016 |
9948 |
467.51 |
| Mar 23 2016 |
21410 |
514.23 |
| Mar 23 2016 |
20961 |
508.19 |
| Mar 23 2016 |
28461 |
495.78 |
| Mar 16 2016 |
9904 |
467.51 |
| Mar 16 2016 |
21388 |
514.23 |
| Mar 16 2016 |
21137 |
508.19 |
| Mar 16 2016 |
28499 |
495.78 |
| Mar 09 2016 |
9984 |
467.51 |
| Mar 09 2016 |
21268 |
514.23 |
| Mar 09 2016 |
21268 |
508.19 |
| Mar 09 2016 |
28579 |
495.78 |
| Mar 02 2016 |
20923 |
508.19 |
| Mar 02 2016 |
10018 |
467.51 |
| Mar 02 2016 |
21194 |
514.23 |
| Mar 02 2016 |
28302 |
495.78 |
| Feb 24 2016 |
9969 |
467.51 |
| Feb 24 2016 |
21098 |
514.23 |
| Feb 24 2016 |
20851 |
508.19 |
| Feb 24 2016 |
28145 |
495.78 |
| Feb 17 2016 |
21189 |
514.23 |
| Feb 17 2016 |
10079 |
467.51 |
| Feb 17 2016 |
20971 |
506.53 |
| Feb 17 2016 |
27697 |
490.36 |
| Feb 10 2016 |
20831 |
506.53 |
| Feb 10 2016 |
10153 |
467.51 |
| Feb 10 2016 |
21135 |
514.23 |
| Feb 10 2016 |
27619 |
490.36 |
| Feb 03 2016 |
21114 |
514.23 |
| Feb 03 2016 |
10167 |
467.51 |
| Feb 03 2016 |
20807 |
506.53 |
| Feb 03 2016 |
27587 |
490.36 |
| Jan 27 2016 |
21033 |
514.23 |
| Jan 27 2016 |
10167 |
467.51 |
| Jan 27 2016 |
22456 |
525.46 |
| Jan 27 2016 |
29196 |
502.68 |
| Jan 20 2016 |
21072 |
514.23 |
| Jan 20 2016 |
10186 |
467.51 |
| Jan 20 2016 |
22451 |
525.46 |
| Jan 20 2016 |
29193 |
502.68 |
| Jan 13 2016 |
22479 |
525.46 |
| Jan 13 2016 |
21123 |
514.23 |
| Jan 13 2016 |
10186 |
467.51 |
| Jan 13 2016 |
29229 |
502.68 |
| Jan 06 2016 |
10186 |
467.51 |
| Jan 06 2016 |
21143 |
514.23 |
| Jan 06 2016 |
22479 |
525.46 |
| Jan 06 2016 |
29242 |
502.68 |
| Dec 30 2015 |
21130 |
514.23 |
| Dec 30 2015 |
10196 |
467.51 |
| Dec 30 2015 |
22479 |
525.46 |
| Dec 30 2015 |
29228 |
502.68 |
| Dec 23 2015 |
21129 |
514.23 |
| Dec 23 2015 |
10196 |
467.51 |
| Dec 23 2015 |
22477 |
525.46 |
| Dec 23 2015 |
29226 |
502.68 |
| Dec 16 2015 |
10196 |
467.51 |
| Dec 16 2015 |
21129 |
514.23 |
| Dec 16 2015 |
22478 |
525.46 |
| Dec 16 2015 |
29226 |
502.68 |
| Dec 09 2015 |
10196 |
467.51 |
| Dec 09 2015 |
21139 |
514.23 |
| Dec 09 2015 |
22479 |
525.46 |
| Dec 09 2015 |
29231 |
502.68 |
| Dec 02 2015 |
21141 |
514.23 |
| Dec 02 2015 |
10196 |
467.51 |
| Dec 02 2015 |
22480 |
525.46 |
| Dec 02 2015 |
29233 |
502.68 |
| Nov 25 2015 |
22480 |
525.46 |
| Nov 25 2015 |
21142 |
514.23 |
| Nov 25 2015 |
10196 |
467.51 |
| Nov 25 2015 |
29234 |
502.68 |
| Nov 18 2015 |
10196 |
467.51 |
| Nov 18 2015 |
21142 |
514.23 |
| Nov 18 2015 |
22479 |
525.46 |
| Nov 18 2015 |
29233 |
502.68 |
| Nov 11 2015 |
10196 |
467.51 |
| Nov 11 2015 |
21142 |
514.23 |
| Nov 11 2015 |
22451 |
525.46 |
| Nov 11 2015 |
29213 |
502.68 |
| Nov 04 2015 |
22451 |
525.46 |
| Nov 04 2015 |
10196 |
467.51 |
| Nov 04 2015 |
21142 |
514.23 |
| Nov 04 2015 |
29213 |
502.68 |
| Oct 28 2015 |
21104 |
514.23 |
| Oct 28 2015 |
10181 |
467.51 |
| Oct 28 2015 |
22453 |
525.46 |
| Oct 28 2015 |
29167 |
502.68 |
| Oct 21 2015 |
22371 |
525.46 |
| Oct 21 2015 |
10149 |
467.51 |
| Oct 21 2015 |
21128 |
514.23 |
| Oct 21 2015 |
29134 |
502.68 |
| Oct 14 2015 |
22357 |
525.46 |
| Oct 14 2015 |
21098 |
514.23 |
| Oct 14 2015 |
10149 |
467.51 |
| Oct 14 2015 |
29101 |
502.68 |
| Oct 07 2015 |
21032 |
514.23 |
| Oct 07 2015 |
10155 |
467.51 |
| Oct 07 2015 |
22399 |
525.46 |
| Oct 07 2015 |
29107 |
502.68 |
| Sep 30 2015 |
21032 |
514.23 |
| Sep 30 2015 |
10177 |
467.51 |
| Sep 30 2015 |
22414 |
525.46 |
| Sep 30 2015 |
29129 |
502.68 |
| Sep 23 2015 |
10099 |
467.51 |
| Sep 23 2015 |
20996 |
514.23 |
| Sep 23 2015 |
22527 |
525.46 |
| Sep 23 2015 |
29160 |
502.68 |
| Sep 16 2015 |
22291 |
525.46 |
| Sep 16 2015 |
20972 |
514.23 |
| Sep 16 2015 |
10057 |
467.51 |
| Sep 16 2015 |
29012 |
502.68 |
| Sep 09 2015 |
9977 |
467.51 |
| Sep 09 2015 |
20927 |
514.23 |
| Sep 09 2015 |
22251 |
525.46 |
| Sep 09 2015 |
28950 |
502.68 |
| Sep 02 2015 |
9850 |
467.51 |
| Sep 02 2015 |
20696 |
514.23 |
| Sep 02 2015 |
22137 |
522.44 |
| Sep 02 2015 |
28482 |
499.9 |
| Aug 26 2015 |
22330 |
522.44 |
| Aug 26 2015 |
20935 |
514.23 |
| Aug 26 2015 |
10072 |
467.51 |
| Aug 26 2015 |
28680 |
499.9 |
| Aug 19 2015 |
21023 |
514.23 |
| Aug 19 2015 |
9982 |
467.51 |
| Aug 19 2015 |
22577 |
522.44 |
| Aug 19 2015 |
28952 |
499.9 |
| Aug 12 2015 |
21158 |
514.23 |
| Aug 12 2015 |
10060 |
467.51 |
| Aug 12 2015 |
22541 |
522.44 |
| Aug 12 2015 |
29078 |
499.9 |
| Aug 05 2015 |
21089 |
514.23 |
| Aug 05 2015 |
10028 |
467.51 |
| Aug 05 2015 |
22619 |
522.44 |
| Aug 05 2015 |
29027 |
499.9 |
| Jul 29 2015 |
22573 |
522.44 |
| Jul 29 2015 |
21299 |
514.23 |
| Jul 29 2015 |
9939 |
467.51 |
| Jul 29 2015 |
29253 |
499.9 |
| Jul 22 2015 |
21239 |
514.23 |
| Jul 22 2015 |
10027 |
467.51 |
| Jul 22 2015 |
22542 |
522.44 |
| Jul 22 2015 |
29337 |
499.9 |
| Jul 15 2015 |
21341 |
514.23 |
| Jul 15 2015 |
10212 |
467.51 |
| Jul 15 2015 |
22892 |
522.44 |
| Jul 15 2015 |
29531 |
499.9 |
| Jul 08 2015 |
21380 |
514.23 |
| Jul 08 2015 |
22987 |
522.44 |
| Jul 08 2015 |
31243 |
512.46 |
| Jul 01 2015 |
21495 |
514.23 |
| Jul 01 2015 |
23134 |
522.44 |
| Jul 01 2015 |
31394 |
512.46 |
| Jun 24 2015 |
21552 |
514.23 |
| Jun 24 2015 |
23164 |
522.44 |
| Jun 24 2015 |
31510 |
512.46 |
| Jun 17 2015 |
22063 |
519.5 |
| Jun 17 2015 |
23013 |
522.44 |
| Jun 17 2015 |
32532 |
521.27 |
| Jun 10 2015 |
23282 |
522.44 |
| Jun 10 2015 |
22091 |
519.5 |
| Jun 10 2015 |
32655 |
521.27 |
| Jun 03 2015 |
22068 |
519.5 |
| Jun 03 2015 |
23439 |
522.44 |
| Jun 03 2015 |
32840 |
521.27 |
| May 27 2015 |
22016 |
519.5 |
| May 27 2015 |
22150 |
509.81 |
| May 27 2015 |
31759 |
514.66 |
| May 20 2015 |
22246 |
509.81 |
| May 20 2015 |
22079 |
519.5 |
| May 20 2015 |
31793 |
514.66 |
| May 13 2015 |
21947 |
519.5 |
| May 13 2015 |
22532 |
509.81 |
| May 13 2015 |
31883 |
514.66 |
| May 06 2015 |
21530 |
501.25 |
| May 06 2015 |
15594 |
452.76 |
| May 06 2015 |
28246 |
489.13 |
| Apr 29 2015 |
15752 |
452.76 |
| Apr 29 2015 |
21806 |
501.25 |
| Apr 29 2015 |
28505 |
489.13 |
| Apr 22 2015 |
21847 |
501.25 |
| Apr 22 2015 |
15799 |
452.76 |
| Apr 22 2015 |
28650 |
489.13 |
| Apr 15 2015 |
15703 |
452.76 |
| Apr 15 2015 |
21441 |
501.25 |
| Apr 15 2015 |
28289 |
489.13 |
| Apr 08 2015 |
21535 |
501.25 |
| Apr 08 2015 |
15915 |
452.76 |
| Apr 08 2015 |
28422 |
489.13 |
| Apr 01 2015 |
16065 |
452.76 |
| Apr 01 2015 |
21707 |
501.25 |
| Apr 01 2015 |
28974 |
489.13 |
| Mar 25 2015 |
15881 |
452.76 |
| Mar 25 2015 |
21086 |
501.25 |
| Mar 25 2015 |
28164 |
489.13 |
| Mar 18 2015 |
15572 |
452.76 |
| Mar 18 2015 |
20136 |
501.25 |
| Mar 18 2015 |
27236 |
489.13 |
| Mar 11 2015 |
20596 |
501.25 |
| Mar 11 2015 |
15724 |
452.76 |
| Mar 11 2015 |
27987 |
489.13 |
| Mar 04 2015 |
15946 |
452.76 |
| Mar 04 2015 |
20983 |
501.25 |
| Mar 04 2015 |
28324 |
489.13 |
| Feb 25 2015 |
21027 |
501.25 |
| Feb 25 2015 |
15848 |
452.76 |
| Feb 25 2015 |
28323 |
489.13 |
| Feb 18 2015 |
21120 |
500.28 |
| Feb 18 2015 |
15926 |
452.76 |
| Feb 18 2015 |
27798 |
484.44 |
| Feb 11 2015 |
21122 |
500.28 |
| Feb 11 2015 |
15991 |
452.76 |
| Feb 11 2015 |
27807 |
484.44 |
| Feb 04 2015 |
15988 |
452.76 |
| Feb 04 2015 |
21182 |
500.28 |
| Feb 04 2015 |
27835 |
484.44 |
| Jan 28 2015 |
16016 |
452.76 |
| Jan 28 2015 |
21132 |
500.28 |
| Jan 28 2015 |
27841 |
484.44 |
| Jan 21 2015 |
15986 |
452.76 |
| Jan 21 2015 |
21162 |
500.28 |
| Jan 21 2015 |
27871 |
484.44 |
| Jan 14 2015 |
21172 |
500.28 |
| Jan 14 2015 |
15975 |
452.76 |
| Jan 14 2015 |
27871 |
484.44 |
| Jan 07 2015 |
21171 |
500.28 |
| Jan 07 2015 |
15949 |
452.76 |
| Jan 07 2015 |
27842 |
484.44 |
| Dec 31 2014 |
15948 |
452.76 |
| Dec 31 2014 |
21171 |
500.28 |
| Dec 31 2014 |
27861 |
484.44 |
| Dec 24 2014 |
21171 |
500.28 |
| Dec 24 2014 |
15948 |
452.76 |
| Dec 24 2014 |
27861 |
484.44 |
| Dec 17 2014 |
15931 |
452.76 |
| Dec 17 2014 |
21171 |
500.28 |
| Dec 17 2014 |
27853 |
484.44 |
| Dec 10 2014 |
15931 |
452.76 |
| Dec 10 2014 |
21171 |
500.28 |
| Dec 10 2014 |
27854 |
484.44 |
| Dec 03 2014 |
15931 |
452.76 |
| Dec 03 2014 |
21171 |
500.28 |
| Dec 03 2014 |
27854 |
484.44 |
| Nov 26 2014 |
21171 |
500.28 |
| Nov 26 2014 |
15931 |
452.76 |
| Nov 26 2014 |
27854 |
484.44 |
| Nov 19 2014 |
15931 |
452.76 |
| Nov 19 2014 |
21171 |
500.28 |
| Nov 19 2014 |
27853 |
484.44 |
| Nov 12 2014 |
15931 |
452.76 |
| Nov 12 2014 |
21171 |
500.28 |
| Nov 12 2014 |
27853 |
484.44 |
| Nov 05 2014 |
21171 |
500.28 |
| Nov 05 2014 |
15931 |
452.76 |
| Nov 05 2014 |
27854 |
484.44 |
| Oct 29 2014 |
21165 |
500.28 |
| Oct 29 2014 |
15931 |
452.76 |
| Oct 29 2014 |
27850 |
484.44 |
| Oct 22 2014 |
15866 |
452.76 |
| Oct 22 2014 |
21111 |
500.28 |
| Oct 22 2014 |
27846 |
484.44 |
| Oct 15 2014 |
20992 |
500.28 |
| Oct 15 2014 |
15853 |
452.76 |
| Oct 15 2014 |
27750 |
484.44 |
| Oct 08 2014 |
21013 |
500.28 |
| Oct 08 2014 |
15830 |
452.76 |
| Oct 08 2014 |
27731 |
484.44 |
| Oct 01 2014 |
15867 |
452.76 |
| Oct 01 2014 |
21018 |
500.28 |
| Oct 01 2014 |
27780 |
484.44 |
| Sep 24 2014 |
19652 |
484.14 |
| Sep 24 2014 |
27722 |
484.14 |
| Sep 17 2014 |
19484 |
484.14 |
| Sep 17 2014 |
27647 |
484.14 |
| Sep 10 2014 |
19481 |
484.14 |
| Sep 10 2014 |
27671 |
484.14 |
| Sep 03 2014 |
19540 |
484.14 |
| Sep 03 2014 |
27732 |
484.14 |
| Aug 27 2014 |
19424 |
484.14 |
| Aug 27 2014 |
27801 |
484.14 |
| Aug 20 2014 |
19427 |
484.14 |
| Aug 20 2014 |
27831 |
484.14 |
| Aug 13 2014 |
19359 |
484.14 |
| Aug 13 2014 |
27899 |
484.14 |
| Aug 06 2014 |
19544 |
484.14 |
| Aug 06 2014 |
28032 |
484.14 |
| Jul 30 2014 |
19618 |
484.14 |
| Jul 30 2014 |
28257 |
484.14 |
| Apr 30 2014 |
17598 |
458.47 |
| Apr 30 2014 |
25585 |
458.47 |
| Apr 23 2014 |
17813 |
458.47 |
| Apr 23 2014 |
25915 |
458.47 |
| Apr 16 2014 |
17682 |
458.47 |
| Apr 16 2014 |
25733 |
458.47 |
| Apr 09 2014 |
17854 |
458.47 |
| Apr 09 2014 |
26126 |
458.47 |
| Apr 02 2014 |
18055 |
458.47 |
| Apr 02 2014 |
25684 |
458.47 |
| Mar 26 2014 |
18460 |
458.47 |
| Mar 26 2014 |
25629 |
458.47 |
| Mar 19 2014 |
18567 |
458.47 |
| Mar 19 2014 |
25584 |
458.47 |
| Mar 12 2014 |
18552 |
458.47 |
| Mar 12 2014 |
5815 |
378.1 |
| Mar 12 2014 |
20056 |
478.11 |
| Mar 12 2014 |
25033 |
454.79 |
| Mar 05 2014 |
19721 |
478.11 |
| Mar 05 2014 |
18576 |
458.47 |
| Mar 05 2014 |
5764 |
378.1 |
| Mar 05 2014 |
24880 |
454.79 |
| Feb 26 2014 |
18582 |
458.47 |
| Feb 26 2014 |
5817 |
378.1 |
| Feb 26 2014 |
19597 |
478.11 |
| Feb 26 2014 |
24824 |
454.79 |
| Feb 19 2014 |
5839 |
378.1 |
| Feb 19 2014 |
18622 |
458.47 |
| Feb 19 2014 |
17403 |
456.01 |
| Feb 19 2014 |
22883 |
440.92 |
| Feb 12 2014 |
17365 |
456.01 |
| Feb 12 2014 |
18599 |
458.47 |
| Feb 12 2014 |
5896 |
378.1 |
| Feb 12 2014 |
22823 |
440.92 |
| Feb 05 2014 |
5892 |
378.1 |
| Feb 05 2014 |
18744 |
458.47 |
| Feb 05 2014 |
17392 |
456.01 |
| Feb 05 2014 |
22930 |
440.92 |
| Jan 29 2014 |
18873 |
458.47 |
| Jan 29 2014 |
5892 |
378.1 |
| Jan 29 2014 |
17295 |
456.01 |
| Jan 29 2014 |
22939 |
440.92 |
| Jan 22 2014 |
5895 |
378.1 |
| Jan 22 2014 |
18834 |
458.47 |
| Jan 22 2014 |
17214 |
456.01 |
| Jan 22 2014 |
22853 |
440.92 |
| Jan 15 2014 |
5895 |
378.1 |
| Jan 15 2014 |
18891 |
458.47 |
| Jan 15 2014 |
17230 |
456.01 |
| Jan 15 2014 |
22901 |
440.92 |
| Jan 08 2014 |
18924 |
458.47 |
| Jan 08 2014 |
5895 |
378.1 |
| Jan 08 2014 |
17106 |
456.01 |
| Jan 08 2014 |
22831 |
440.92 |
| Jan 01 2014 |
18927 |
458.47 |
| Jan 01 2014 |
5895 |
378.1 |
| Jan 01 2014 |
17106 |
456.01 |
| Jan 01 2014 |
22834 |
440.92 |
| Dec 25 2013 |
17106 |
456.01 |
| Dec 25 2013 |
5906 |
378.1 |
| Dec 25 2013 |
18927 |
458.47 |
| Dec 25 2013 |
22838 |
440.92 |
| Dec 18 2013 |
5906 |
378.1 |
| Dec 18 2013 |
18927 |
458.47 |
| Dec 18 2013 |
17106 |
456.01 |
| Dec 18 2013 |
22838 |
440.92 |
| Dec 11 2013 |
5908 |
378.1 |
| Dec 11 2013 |
18927 |
458.47 |
| Dec 11 2013 |
17107 |
456.01 |
| Dec 11 2013 |
22839 |
440.92 |
| Dec 04 2013 |
17108 |
456.01 |
| Dec 04 2013 |
18927 |
458.47 |
| Dec 04 2013 |
5908 |
378.1 |
| Dec 04 2013 |
22840 |
440.92 |
| Nov 27 2013 |
17108 |
456.01 |
| Nov 27 2013 |
18927 |
458.47 |
| Nov 27 2013 |
5908 |
378.1 |
| Nov 27 2013 |
22840 |
440.92 |
| Nov 20 2013 |
18927 |
458.47 |
| Nov 20 2013 |
5909 |
378.1 |
| Nov 20 2013 |
17108 |
456.01 |
| Nov 20 2013 |
22841 |
440.92 |
| Nov 13 2013 |
17109 |
456.01 |
| Nov 13 2013 |
18929 |
458.47 |
| Nov 13 2013 |
5909 |
378.1 |
| Nov 13 2013 |
22842 |
440.92 |
| Nov 06 2013 |
17109 |
456.01 |
| Nov 06 2013 |
5909 |
378.1 |
| Nov 06 2013 |
18929 |
458.47 |
| Nov 06 2013 |
22842 |
440.92 |
| Oct 30 2013 |
5909 |
378.1 |
| Oct 30 2013 |
18927 |
458.47 |
| Oct 30 2013 |
17109 |
456.01 |
| Oct 30 2013 |
22840 |
440.92 |
| Oct 23 2013 |
18928 |
458.47 |
| Oct 23 2013 |
5909 |
378.1 |
| Oct 23 2013 |
17103 |
456.01 |
| Oct 23 2013 |
22839 |
440.92 |
| Oct 16 2013 |
17114 |
456.01 |
| Oct 16 2013 |
18884 |
458.47 |
| Oct 16 2013 |
5880 |
378.1 |
| Oct 16 2013 |
22822 |
440.92 |
| Oct 09 2013 |
5854 |
378.1 |
| Oct 09 2013 |
18878 |
458.47 |
| Oct 09 2013 |
16904 |
456.01 |
| Oct 09 2013 |
22665 |
440.92 |
| Oct 02 2013 |
18867 |
458.47 |
| Oct 02 2013 |
5889 |
378.1 |
| Oct 02 2013 |
16944 |
456.01 |
| Oct 02 2013 |
22697 |
440.92 |
| Sep 25 2013 |
18778 |
458.47 |
| Sep 25 2013 |
5875 |
378.1 |
| Sep 25 2013 |
16930 |
456.01 |
| Sep 25 2013 |
22642 |
440.92 |
| Sep 18 2013 |
16782 |
456.01 |
| Sep 18 2013 |
18684 |
458.47 |
| Sep 18 2013 |
5838 |
378.1 |
| Sep 18 2013 |
22436 |
440.92 |
| Sep 11 2013 |
5748 |
378.1 |
| Sep 11 2013 |
18574 |
458.47 |
| Sep 11 2013 |
16745 |
456.01 |
| Sep 11 2013 |
22287 |
440.92 |
| Sep 04 2013 |
20116 |
474.09 |
| Sep 04 2013 |
5795 |
378.1 |
| Sep 04 2013 |
16923 |
456.01 |
| Sep 04 2013 |
22416 |
440.92 |
| Aug 28 2013 |
16856 |
456.01 |
| Aug 28 2013 |
5973 |
378.1 |
| Aug 28 2013 |
20073 |
474.09 |
| Aug 28 2013 |
22356 |
440.92 |
| Aug 21 2013 |
5969 |
378.1 |
| Aug 21 2013 |
20178 |
474.09 |
| Aug 21 2013 |
16977 |
456.01 |
| Aug 21 2013 |
22507 |
440.92 |
| Aug 14 2013 |
20298 |
474.09 |
| Aug 14 2013 |
5558 |
378.1 |
| Aug 14 2013 |
16987 |
456.01 |
| Aug 14 2013 |
22231 |
440.92 |
| Aug 07 2013 |
5610 |
378.1 |
| Aug 07 2013 |
20553 |
474.09 |
| Aug 07 2013 |
16986 |
456.01 |
| Aug 07 2013 |
22451 |
440.92 |
| Jul 31 2013 |
5615 |
378.1 |
| Jul 31 2013 |
20738 |
474.09 |
| Jul 31 2013 |
17282 |
456.01 |
| Jul 31 2013 |
22702 |
440.92 |
| Jul 24 2013 |
20923 |
474.09 |
| Jul 24 2013 |
5641 |
378.1 |
| Jul 24 2013 |
17201 |
456.01 |
| Jul 24 2013 |
22812 |
440.92 |
| Jul 17 2013 |
21021 |
474.09 |
| Jul 17 2013 |
5543 |
378.1 |
| Jul 17 2013 |
17259 |
456.01 |
| Jul 17 2013 |
22900 |
440.92 |
| Jul 10 2013 |
17385 |
456.01 |
| Jul 10 2013 |
21217 |
474.09 |
| Jul 10 2013 |
5661 |
378.1 |
| Jul 10 2013 |
23144 |
440.92 |
| Jul 03 2013 |
22923 |
489.72 |
| Jul 03 2013 |
5567 |
378.1 |
| Jul 03 2013 |
17356 |
456.01 |
| Jul 03 2013 |
24069 |
447.17 |
| Jun 26 2013 |
5467 |
378.1 |
| Jun 26 2013 |
23233 |
489.72 |
| Jun 26 2013 |
17298 |
456.01 |
| Jun 26 2013 |
24270 |
447.17 |
| Jun 19 2013 |
17481 |
456.01 |
| Jun 19 2013 |
5312 |
378.1 |
| Jun 19 2013 |
23464 |
489.72 |
| Jun 19 2013 |
24247 |
447.17 |
| Jun 12 2013 |
17552 |
456.01 |
| Jun 12 2013 |
23527 |
489.72 |
| Jun 12 2013 |
5500 |
378.1 |
| Jun 12 2013 |
24534 |
447.17 |
| Jun 05 2013 |
5262 |
378.1 |
| Jun 05 2013 |
23136 |
489.72 |
| Jun 05 2013 |
17448 |
456.01 |
| Jun 05 2013 |
24326 |
447.17 |
| May 29 2013 |
17357 |
456.01 |
| May 29 2013 |
23199 |
489.72 |
| May 29 2013 |
5236 |
378.1 |
| May 29 2013 |
24332 |
447.17 |
| May 22 2013 |
17661 |
456.01 |
| May 22 2013 |
5272 |
378.1 |
| May 22 2013 |
23554 |
489.72 |
| May 22 2013 |
24779 |
447.17 |
| May 15 2013 |
23696 |
489.72 |
| May 15 2013 |
5218 |
378.1 |
| May 15 2013 |
17682 |
456.01 |
| May 15 2013 |
24771 |
447.17 |
| May 08 2013 |
23588 |
489.72 |
| May 08 2013 |
5006 |
378.1 |
| May 08 2013 |
17669 |
456.01 |
| May 08 2013 |
24688 |
447.17 |
| May 01 2013 |
17998 |
456.01 |
| May 01 2013 |
17982 |
436.35 |
| May 01 2013 |
5117 |
378.1 |
| May 01 2013 |
21592 |
425.82 |
| Apr 24 2013 |
17993 |
436.35 |
| Apr 24 2013 |
5073 |
378.1 |
| Apr 24 2013 |
17753 |
458.57 |
| Apr 24 2013 |
22681 |
433.59 |
| Apr 17 2013 |
5199 |
378.1 |
| Apr 17 2013 |
17989 |
436.35 |
| Apr 17 2013 |
19734 |
478.11 |
| Apr 17 2013 |
24759 |
446.68 |
| Apr 10 2013 |
17715 |
436.35 |
| Apr 10 2013 |
5167 |
378.1 |
| Apr 10 2013 |
19685 |
478.11 |
| Apr 10 2013 |
24593 |
446.68 |
| Apr 03 2013 |
19614 |
478.11 |
| Apr 03 2013 |
5128 |
378.1 |
| Apr 03 2013 |
17587 |
436.35 |
| Apr 03 2013 |
24530 |
446.68 |
| Mar 27 2013 |
5216 |
378.1 |
| Mar 27 2013 |
17580 |
436.35 |
| Mar 27 2013 |
20019 |
478.11 |
| Mar 27 2013 |
24652 |
446.68 |
| Mar 20 2013 |
17296 |
436.35 |
| Mar 20 2013 |
23006 |
436.35 |
| Mar 13 2013 |
15532 |
384.6 |
| Oct 19 2012 |
15519 |
436.35 |
| Oct 19 2012 |
3722 |
352.86 |
| Oct 19 2012 |
13765 |
426.57 |
| Oct 19 2012 |
17442 |
407.02 |
| Sep 23 2012 |
13644 |
426.57 |
| Sep 23 2012 |
3672 |
352.86 |
| Sep 23 2012 |
10601 |
382.99 |
| Sep 23 2012 |
16512 |
401.23 |
| Aug 31 2012 |
3466 |
352.86 |
| Aug 31 2012 |
10353 |
382.99 |
| Aug 31 2012 |
13083 |
426.57 |
| Aug 31 2012 |
16194 |
401.23 |
| Aug 24 2012 |
12936 |
426.57 |
| Aug 24 2012 |
3438 |
352.86 |
| Aug 24 2012 |
10247 |
382.99 |
| Aug 24 2012 |
16085 |
401.23 |
| Aug 10 2012 |
3323 |
352.86 |
| Aug 10 2012 |
9967 |
382.99 |
| Aug 10 2012 |
12542 |
426.57 |
| Aug 10 2012 |
15749 |
401.23 |
| Aug 03 2012 |
12303 |
426.57 |
| Aug 03 2012 |
3222 |
352.86 |
| Aug 03 2012 |
9801 |
382.99 |
| Aug 03 2012 |
15568 |
401.23 |
| Jul 27 2012 |
12174 |
426.57 |
| Jul 27 2012 |
3073 |
352.86 |
| Jul 27 2012 |
9515 |
382.99 |
| Jul 27 2012 |
15304 |
401.23 |
| Jul 06 2012 |
9107 |
382.99 |
| Jul 06 2012 |
2908 |
352.86 |
| Jul 06 2012 |
11715 |
426.57 |
| Jul 06 2012 |
14936 |
401.23 |
| Jun 22 2012 |
8308 |
382.99 |
| Jun 22 2012 |
3037 |
352.86 |
| Jun 22 2012 |
11508 |
426.57 |
| Jun 22 2012 |
14248 |
401.23 |
| Jun 15 2012 |
8339 |
382.99 |
| Jun 15 2012 |
3209 |
352.86 |
| Jun 15 2012 |
11350 |
426.57 |
| Jun 15 2012 |
14681 |
401.23 |
| Jun 08 2012 |
3239 |
352.86 |
| Jun 08 2012 |
8331 |
382.99 |
| Jun 08 2012 |
11124 |
426.57 |
| Jun 08 2012 |
14544 |
401.23 |
| Jun 01 2012 |
3436 |
352.86 |
| Jun 01 2012 |
11135 |
426.57 |
| Jun 01 2012 |
14948 |
405.79 |
| May 25 2012 |
3374 |
352.86 |
| May 25 2012 |
10441 |
426.57 |
| May 25 2012 |
13981 |
405.79 |
| May 18 2012 |
3509 |
352.86 |
| May 18 2012 |
10517 |
426.57 |
| May 18 2012 |
14149 |
405.79 |
| May 11 2012 |
3501 |
352.86 |
| May 11 2012 |
10204 |
426.57 |
| May 11 2012 |
14155 |
405.79 |
| May 04 2012 |
9464 |
426.57 |
| May 04 2012 |
3300 |
352.86 |
| May 04 2012 |
13803 |
405.79 |
| Apr 27 2012 |
13078 |
402 |
| Apr 13 2012 |
12185 |
402 |
| Apr 06 2012 |
11877 |
402 |
| Mar 27 2012 |
11670 |
402 |
