| Dec 28 2023 |
3381 |
362.35 |
| Dec 21 2023 |
3381 |
362.35 |
| Dec 14 2023 |
3381 |
362.35 |
| Dec 07 2023 |
3378 |
362.35 |
| Nov 30 2023 |
3285 |
362.35 |
| Nov 23 2023 |
3291 |
362.35 |
| Nov 16 2023 |
3324 |
362.35 |
| Nov 09 2023 |
3300 |
362.35 |
| Nov 02 2023 |
3269 |
362.35 |
| Oct 26 2023 |
3275 |
362.35 |
| Oct 19 2023 |
3245 |
362.35 |
| Oct 12 2023 |
3251 |
362.35 |
| Oct 05 2023 |
3253 |
362.35 |
| Sep 28 2023 |
3286 |
362.35 |
| Sep 21 2023 |
3290 |
362.35 |
| Sep 14 2023 |
3305 |
362.35 |
| Sep 07 2023 |
3304 |
362.35 |
| Aug 31 2023 |
3308 |
362.35 |
| Aug 24 2023 |
3345 |
362.35 |
| Aug 17 2023 |
3378 |
362.35 |
| Aug 10 2023 |
3379 |
362.35 |
| Aug 03 2023 |
3378 |
362.35 |
| Jul 27 2023 |
3376 |
362.35 |
| Jul 20 2023 |
3370 |
362.35 |
| Jul 13 2023 |
3398 |
362.35 |
| Jul 06 2023 |
3399 |
362.35 |
| Jun 29 2023 |
3420 |
362.35 |
| Jun 22 2023 |
3534 |
362.35 |
| Jun 15 2023 |
3506 |
362.35 |
| Jun 08 2023 |
3558 |
362.35 |
| Jun 01 2023 |
3544 |
362.35 |
| May 25 2023 |
3433 |
362.35 |
| May 18 2023 |
3421 |
362.35 |
| May 11 2023 |
3553 |
362.35 |
| May 04 2023 |
3479 |
362.35 |
| Apr 27 2023 |
3440 |
362.35 |
| Apr 20 2023 |
3298 |
362.35 |
| Apr 13 2023 |
3259 |
362.35 |
| Apr 06 2023 |
3247 |
362.35 |
| Mar 30 2023 |
2996 |
362.35 |
| Mar 23 2023 |
3005 |
362.35 |
| Mar 16 2023 |
2993 |
362.35 |
| Mar 09 2023 |
2998 |
362.35 |
| Mar 02 2023 |
3007 |
362.35 |
| Feb 23 2023 |
3031 |
362.35 |
| Feb 16 2023 |
3027 |
362.35 |
| Feb 09 2023 |
3027 |
362.35 |
| Feb 02 2023 |
3001 |
362.35 |
| Jan 26 2023 |
2994 |
362.35 |
| Jan 19 2023 |
2999 |
362.35 |
| Jan 12 2023 |
2999 |
362.35 |
| Jan 05 2023 |
2999 |
362.35 |
| Dec 29 2022 |
2999 |
362.35 |
| Dec 22 2022 |
2999 |
362.35 |
| Dec 15 2022 |
3001 |
362.35 |
| Dec 08 2022 |
3017 |
362.35 |
| Dec 01 2022 |
3018 |
362.35 |
| Nov 24 2022 |
3018 |
362.35 |
| Nov 17 2022 |
3018 |
362.35 |
| Nov 10 2022 |
3052 |
362.35 |
| Nov 03 2022 |
3041 |
362.35 |
| Oct 27 2022 |
3043 |
362.35 |
| Oct 20 2022 |
3043 |
362.35 |
| Oct 13 2022 |
3055 |
362.35 |
| Oct 06 2022 |
3056 |
362.35 |
| Sep 29 2022 |
3047 |
362.35 |
| Sep 22 2022 |
3001 |
362.35 |
| Sep 15 2022 |
3016 |
362.35 |
| Sep 08 2022 |
2957 |
362.35 |
| Sep 01 2022 |
2955 |
362.35 |
| Aug 25 2022 |
2957 |
362.35 |
| Aug 18 2022 |
2964 |
362.35 |
| Aug 11 2022 |
2965 |
362.35 |
| Aug 04 2022 |
2965 |
362.35 |
| Jul 28 2022 |
2967 |
362.35 |
| Jul 21 2022 |
2988 |
362.35 |
| Jul 14 2022 |
2989 |
362.35 |
| Jul 07 2022 |
2995 |
362.35 |
| Jun 30 2022 |
2995 |
362.35 |
| Jun 23 2022 |
2947 |
362.35 |
| Jun 16 2022 |
2955 |
362.35 |
| Jun 09 2022 |
2559 |
362.35 |
| Jun 02 2022 |
2388 |
362.35 |
| May 26 2022 |
2353 |
362.35 |
| May 19 2022 |
2347 |
362.35 |
| May 12 2022 |
2347 |
362.35 |
| May 05 2022 |
2218 |
362.35 |
| Apr 28 2022 |
2218 |
362.35 |
| Apr 21 2022 |
2190 |
362.35 |
| Apr 14 2022 |
2197 |
362.35 |
| Apr 07 2022 |
2197 |
362.35 |
| Mar 31 2022 |
2197 |
362.35 |
| Mar 24 2022 |
2174 |
362.35 |
| Mar 17 2022 |
2174 |
362.35 |
| Mar 10 2022 |
2209 |
362.35 |
| Mar 03 2022 |
2211 |
362.35 |
| Feb 24 2022 |
2244 |
362.35 |
| May 01 2020 |
6328 |
436.36 |
| May 01 2020 |
8104 |
450.03 |
| May 01 2020 |
3508 |
435.25 |
| May 01 2020 |
9264 |
434.16 |
| Apr 24 2020 |
8376 |
450.03 |
| Apr 24 2020 |
3570 |
435.25 |
| Apr 24 2020 |
6574 |
436.36 |
| Apr 24 2020 |
9849 |
434.16 |
| Apr 17 2020 |
6839 |
436.36 |
| Apr 17 2020 |
8422 |
450.03 |
| Apr 17 2020 |
3577 |
435.25 |
| Apr 17 2020 |
10082 |
434.16 |
| Apr 10 2020 |
7048 |
436.36 |
| Apr 10 2020 |
8621 |
450.03 |
| Apr 10 2020 |
3655 |
435.25 |
| Apr 10 2020 |
10307 |
434.16 |
| Apr 03 2020 |
3902 |
435.25 |
| Apr 03 2020 |
8832 |
450.03 |
| Apr 03 2020 |
7313 |
436.36 |
| Apr 03 2020 |
10592 |
434.16 |
| Mar 27 2020 |
4166 |
435.25 |
| Mar 27 2020 |
9007 |
450.03 |
| Mar 27 2020 |
7607 |
436.36 |
| Mar 27 2020 |
10897 |
434.16 |
| Mar 20 2020 |
4244 |
435.25 |
| Mar 20 2020 |
9152 |
450.03 |
| Mar 20 2020 |
7726 |
436.36 |
| Mar 20 2020 |
11035 |
434.16 |
| Mar 13 2020 |
7913 |
436.36 |
| Mar 13 2020 |
4180 |
435.25 |
| Mar 13 2020 |
9219 |
450.03 |
| Mar 13 2020 |
11187 |
434.16 |
| Mar 06 2020 |
9285 |
450.03 |
| Mar 06 2020 |
4245 |
435.25 |
| Mar 06 2020 |
8055 |
436.36 |
| Mar 06 2020 |
11285 |
434.16 |
| Feb 28 2020 |
9269 |
450.03 |
| Feb 28 2020 |
4396 |
435.25 |
| Feb 28 2020 |
8122 |
436.36 |
| Feb 28 2020 |
11329 |
434.16 |
| Feb 21 2020 |
7969 |
436.36 |
| Feb 21 2020 |
4253 |
435.25 |
| Feb 21 2020 |
9143 |
450.03 |
| Feb 21 2020 |
11204 |
434.16 |
| Feb 14 2020 |
9187 |
450.03 |
| Feb 14 2020 |
4302 |
435.25 |
| Feb 14 2020 |
8003 |
436.36 |
| Feb 14 2020 |
11233 |
434.16 |
| Feb 07 2020 |
4363 |
435.25 |
| Feb 07 2020 |
9127 |
450.03 |
| Feb 07 2020 |
7982 |
436.36 |
| Feb 07 2020 |
11140 |
434.16 |
| Jan 31 2020 |
4369 |
435.25 |
| Jan 31 2020 |
9134 |
450.03 |
| Jan 31 2020 |
8036 |
436.36 |
| Jan 31 2020 |
11171 |
434.16 |
| Jan 24 2020 |
8021 |
436.36 |
| Jan 24 2020 |
4365 |
435.25 |
| Jan 24 2020 |
9152 |
450.03 |
| Jan 24 2020 |
11165 |
434.16 |
| Jan 17 2020 |
4365 |
435.25 |
| Jan 17 2020 |
9086 |
450.03 |
| Jan 17 2020 |
8022 |
436.36 |
| Jan 17 2020 |
11106 |
434.16 |
| Jan 10 2020 |
9084 |
450.03 |
| Jan 10 2020 |
4365 |
435.25 |
| Jan 10 2020 |
8022 |
436.36 |
| Jan 10 2020 |
11107 |
434.16 |
| Jan 03 2020 |
4366 |
435.25 |
| Jan 03 2020 |
9089 |
450.03 |
| Jan 03 2020 |
8024 |
436.36 |
| Jan 03 2020 |
11116 |
434.16 |
| Dec 27 2019 |
4380 |
435.25 |
| Dec 27 2019 |
9083 |
450.03 |
| Dec 27 2019 |
8024 |
436.36 |
| Dec 27 2019 |
11113 |
434.16 |
| Dec 20 2019 |
9083 |
450.03 |
| Dec 20 2019 |
4380 |
435.25 |
| Dec 20 2019 |
8024 |
436.36 |
| Dec 20 2019 |
11113 |
434.16 |
| Dec 13 2019 |
4380 |
435.25 |
| Dec 13 2019 |
9084 |
450.03 |
| Dec 13 2019 |
8024 |
436.36 |
| Dec 13 2019 |
11114 |
434.16 |
| Dec 06 2019 |
8024 |
436.36 |
| Dec 06 2019 |
9074 |
450.03 |
| Dec 06 2019 |
4380 |
435.25 |
| Dec 06 2019 |
11102 |
434.16 |
| Nov 29 2019 |
9060 |
450.03 |
| Nov 29 2019 |
4380 |
435.25 |
| Nov 29 2019 |
8024 |
436.36 |
| Nov 29 2019 |
11107 |
434.16 |
| Nov 22 2019 |
4380 |
435.25 |
| Nov 22 2019 |
9060 |
450.03 |
| Nov 22 2019 |
8024 |
436.36 |
| Nov 22 2019 |
11107 |
434.16 |
| Nov 15 2019 |
8024 |
436.36 |
| Nov 15 2019 |
4380 |
435.25 |
| Nov 15 2019 |
9061 |
450.03 |
| Nov 15 2019 |
11112 |
434.16 |
| Nov 08 2019 |
9065 |
450.03 |
| Nov 08 2019 |
4380 |
435.25 |
| Nov 08 2019 |
8009 |
436.36 |
| Nov 08 2019 |
11069 |
434.16 |
| Nov 01 2019 |
7845 |
436.36 |
| Nov 01 2019 |
9059 |
450.03 |
| Nov 01 2019 |
4380 |
435.25 |
| Nov 01 2019 |
10923 |
434.16 |
| Oct 25 2019 |
7845 |
436.36 |
| Oct 25 2019 |
9076 |
450.03 |
| Oct 25 2019 |
4381 |
435.25 |
| Oct 25 2019 |
10938 |
434.16 |
| Oct 18 2019 |
4381 |
435.25 |
| Oct 18 2019 |
9076 |
450.03 |
| Oct 18 2019 |
7877 |
436.36 |
| Oct 18 2019 |
10951 |
434.16 |
| Oct 11 2019 |
4386 |
435.25 |
| Oct 11 2019 |
9078 |
450.03 |
| Oct 11 2019 |
7863 |
436.36 |
| Oct 11 2019 |
10949 |
434.16 |
| Oct 04 2019 |
9092 |
450.03 |
| Oct 04 2019 |
4382 |
435.25 |
| Oct 04 2019 |
7852 |
436.36 |
| Oct 04 2019 |
10940 |
434.16 |
| Sep 27 2019 |
7854 |
436.36 |
| Sep 27 2019 |
9090 |
450.03 |
| Sep 27 2019 |
4382 |
435.25 |
| Sep 27 2019 |
11053 |
434.16 |
| Sep 20 2019 |
9096 |
450.03 |
| Sep 20 2019 |
4432 |
435.25 |
| Sep 20 2019 |
7842 |
436.36 |
| Sep 20 2019 |
11053 |
434.16 |
| Sep 13 2019 |
9058 |
450.03 |
| Sep 13 2019 |
4482 |
435.25 |
| Sep 13 2019 |
7894 |
436.36 |
| Sep 13 2019 |
11065 |
434.16 |
| Sep 06 2019 |
8069 |
436.36 |
| Sep 06 2019 |
4486 |
435.25 |
| Sep 06 2019 |
9064 |
450.03 |
| Sep 06 2019 |
11248 |
434.16 |
| Aug 30 2019 |
9173 |
450.03 |
| Aug 30 2019 |
4538 |
435.25 |
| Aug 30 2019 |
8135 |
436.36 |
| Aug 30 2019 |
11319 |
434.16 |
| Aug 23 2019 |
4607 |
435.25 |
| Aug 23 2019 |
9256 |
450.03 |
| Aug 23 2019 |
8233 |
436.36 |
| Aug 23 2019 |
11449 |
434.16 |
| Aug 16 2019 |
9271 |
450.03 |
| Aug 16 2019 |
4652 |
435.25 |
| Aug 16 2019 |
8217 |
436.36 |
| Aug 16 2019 |
11409 |
434.16 |
| Aug 09 2019 |
8233 |
436.36 |
| Aug 09 2019 |
9293 |
450.03 |
| Aug 09 2019 |
4656 |
435.25 |
| Aug 09 2019 |
11426 |
434.16 |
| Aug 02 2019 |
4699 |
435.25 |
| Aug 02 2019 |
9395 |
450.03 |
| Aug 02 2019 |
8310 |
436.36 |
| Aug 02 2019 |
11515 |
434.16 |
| Jul 26 2019 |
9469 |
450.03 |
| Jul 26 2019 |
4712 |
435.25 |
| Jul 26 2019 |
8322 |
436.36 |
| Jul 26 2019 |
11604 |
434.16 |
| Jul 19 2019 |
9473 |
450.03 |
| Jul 19 2019 |
4767 |
435.25 |
| Jul 19 2019 |
8469 |
436.36 |
| Jul 19 2019 |
11667 |
434.16 |
| Jul 12 2019 |
9647 |
450.03 |
| Jul 12 2019 |
4767 |
435.25 |
| Jul 12 2019 |
8483 |
436.36 |
| Jul 12 2019 |
11794 |
434.16 |
| Jul 05 2019 |
9958 |
450.03 |
| Jul 05 2019 |
4781 |
435.25 |
| Jul 05 2019 |
8657 |
436.36 |
| Jul 05 2019 |
12117 |
434.16 |
| Jun 28 2019 |
10054 |
450.03 |
| Jun 28 2019 |
4850 |
435.25 |
| Jun 28 2019 |
8714 |
436.36 |
| Jun 28 2019 |
12288 |
434.16 |
| Jun 21 2019 |
8713 |
436.36 |
| Jun 21 2019 |
10016 |
450.03 |
| Jun 21 2019 |
4809 |
435.25 |
| Jun 21 2019 |
12163 |
434.16 |
| Jun 14 2019 |
10183 |
450.03 |
| Jun 14 2019 |
4734 |
435.25 |
| Jun 14 2019 |
8702 |
436.36 |
| Jun 14 2019 |
12257 |
434.16 |
| Jun 07 2019 |
10353 |
450.03 |
| Jun 07 2019 |
4796 |
435.25 |
| Jun 07 2019 |
8777 |
436.36 |
| Jun 07 2019 |
12410 |
434.16 |
| May 31 2019 |
8746 |
436.36 |
| May 31 2019 |
10316 |
450.03 |
| May 31 2019 |
4886 |
435.25 |
| May 31 2019 |
12436 |
434.16 |
| May 24 2019 |
10355 |
450.03 |
| May 24 2019 |
4829 |
435.25 |
| May 24 2019 |
8735 |
436.36 |
| May 24 2019 |
12482 |
434.16 |
| May 17 2019 |
8794 |
436.36 |
| May 17 2019 |
10429 |
450.03 |
| May 17 2019 |
4921 |
435.25 |
| May 17 2019 |
12487 |
434.16 |
| May 10 2019 |
8859 |
436.36 |
| May 10 2019 |
4910 |
435.25 |
| May 10 2019 |
10411 |
450.03 |
| May 10 2019 |
12433 |
434.16 |
| Sep 07 2018 |
10473 |
457.75 |
| Sep 07 2018 |
14486 |
457.75 |
| Aug 31 2018 |
10516 |
457.75 |
| Aug 31 2018 |
14583 |
457.75 |
| Aug 24 2018 |
10539 |
457.75 |
| Aug 24 2018 |
14605 |
457.75 |
| Aug 17 2018 |
10529 |
457.75 |
| Aug 17 2018 |
14774 |
457.75 |
| Aug 10 2018 |
10560 |
457.75 |
| Aug 10 2018 |
14868 |
457.75 |
| Aug 03 2018 |
10728 |
457.75 |
| Aug 03 2018 |
15002 |
457.75 |
| Jul 27 2018 |
10836 |
457.75 |
| Jul 27 2018 |
15056 |
457.75 |
| Jul 20 2018 |
10788 |
457.75 |
| Jul 20 2018 |
15269 |
457.75 |
| Jul 13 2018 |
10978 |
457.75 |
| Jul 13 2018 |
15116 |
457.75 |
| Jul 06 2018 |
10796 |
457.75 |
| Jul 06 2018 |
14878 |
457.75 |
| Jun 29 2018 |
10797 |
457.75 |
| Jun 29 2018 |
14901 |
457.75 |
| Jun 22 2018 |
11019 |
457.75 |
| Jun 22 2018 |
15186 |
457.75 |
| Jun 15 2018 |
11090 |
457.75 |
| Jun 15 2018 |
15187 |
457.75 |
| Jun 08 2018 |
11146 |
457.75 |
| Jun 08 2018 |
15366 |
457.75 |
| Jun 01 2018 |
11512 |
457.75 |
| Jun 01 2018 |
5017 |
389.08 |
| Jun 01 2018 |
11148 |
423.41 |
| May 25 2018 |
5127 |
389.08 |
| May 25 2018 |
11555 |
457.75 |
| May 25 2018 |
11298 |
423.41 |
| May 18 2018 |
11643 |
457.75 |
| May 18 2018 |
5159 |
389.08 |
| May 18 2018 |
6018 |
444.7 |
| May 18 2018 |
11283 |
423.41 |
| May 11 2018 |
5968 |
444.7 |
| May 11 2018 |
5106 |
389.08 |
| May 11 2018 |
11681 |
457.75 |
| May 11 2018 |
11377 |
423.41 |
| May 04 2018 |
8192 |
421.65 |
| May 04 2018 |
10986 |
449.24 |
| May 04 2018 |
6016 |
444.7 |
| May 04 2018 |
13201 |
435.44 |
| Apr 27 2018 |
6102 |
444.7 |
| Apr 27 2018 |
8188 |
421.65 |
| Apr 27 2018 |
10933 |
449.24 |
| Apr 27 2018 |
13152 |
435.44 |
| Apr 20 2018 |
8276 |
421.65 |
| Apr 20 2018 |
6059 |
444.7 |
| Apr 20 2018 |
10934 |
449.24 |
| Apr 20 2018 |
13232 |
435.44 |
| Apr 13 2018 |
8286 |
421.65 |
| Apr 13 2018 |
10846 |
449.24 |
| Apr 13 2018 |
5932 |
444.7 |
| Apr 13 2018 |
13176 |
435.44 |
| Apr 06 2018 |
8250 |
421.65 |
| Apr 06 2018 |
5940 |
444.7 |
| Apr 06 2018 |
11072 |
449.24 |
| Apr 06 2018 |
13247 |
435.44 |
| Mar 30 2018 |
5944 |
444.7 |
| Mar 30 2018 |
8341 |
421.65 |
| Mar 30 2018 |
11344 |
449.24 |
| Mar 30 2018 |
13452 |
435.44 |
| Mar 23 2018 |
5867 |
444.7 |
| Mar 23 2018 |
11473 |
449.24 |
| Mar 23 2018 |
8370 |
421.65 |
| Mar 23 2018 |
13570 |
435.44 |
| Mar 16 2018 |
11343 |
449.24 |
| Mar 16 2018 |
5772 |
444.7 |
| Mar 16 2018 |
8376 |
421.65 |
| Mar 16 2018 |
13552 |
435.44 |
| Mar 09 2018 |
3673 |
396.88 |
| Mar 09 2018 |
7568 |
413.9 |
| Mar 09 2018 |
10521 |
441.33 |
| Mar 09 2018 |
9457 |
404.7 |
| Mar 02 2018 |
3761 |
396.88 |
| Mar 02 2018 |
7621 |
413.9 |
| Mar 02 2018 |
9352 |
430.16 |
| Mar 02 2018 |
8493 |
395.89 |
| Feb 23 2018 |
10147 |
436.76 |
| Feb 23 2018 |
3835 |
396.88 |
| Feb 23 2018 |
7685 |
413.9 |
| Feb 23 2018 |
8565 |
395.89 |
| Feb 16 2018 |
3769 |
396.88 |
| Feb 16 2018 |
7688 |
413.9 |
| Feb 16 2018 |
9930 |
434.48 |
| Feb 16 2018 |
8591 |
395.89 |
| Feb 09 2018 |
7709 |
413.9 |
| Feb 09 2018 |
3840 |
396.88 |
| Feb 09 2018 |
8080 |
416.51 |
| Feb 09 2018 |
8555 |
395.89 |
| Feb 02 2018 |
3848 |
396.88 |
| Feb 02 2018 |
7691 |
413.9 |
| Feb 02 2018 |
8053 |
416.51 |
| Feb 02 2018 |
8540 |
395.89 |
| Jan 26 2018 |
3848 |
396.88 |
| Jan 26 2018 |
7710 |
413.9 |
| Jan 26 2018 |
7546 |
411.36 |
| Jan 26 2018 |
8561 |
395.89 |
| Jan 19 2018 |
7710 |
413.9 |
| Jan 19 2018 |
3848 |
396.88 |
| Jan 19 2018 |
7551 |
411.36 |
| Jan 19 2018 |
8563 |
395.89 |
| Jan 12 2018 |
3834 |
396.88 |
| Jan 12 2018 |
7708 |
413.9 |
| Jan 12 2018 |
7565 |
411.36 |
| Jan 12 2018 |
8561 |
395.89 |
| Jan 05 2018 |
7565 |
411.36 |
| Jan 05 2018 |
7725 |
413.9 |
| Jan 05 2018 |
3834 |
396.88 |
| Jan 05 2018 |
8572 |
395.89 |
| Dec 29 2017 |
7725 |
413.9 |
| Dec 29 2017 |
3841 |
396.88 |
| Dec 29 2017 |
7565 |
411.36 |
| Dec 29 2017 |
8573 |
395.89 |
| Dec 22 2017 |
7726 |
413.9 |
| Dec 22 2017 |
3841 |
396.88 |
| Dec 22 2017 |
7565 |
411.36 |
| Dec 22 2017 |
8574 |
395.89 |
| Dec 15 2017 |
7565 |
411.36 |
| Dec 15 2017 |
7717 |
413.9 |
| Dec 15 2017 |
3841 |
396.88 |
| Dec 15 2017 |
8575 |
395.89 |
| Dec 08 2017 |
7565 |
411.36 |
| Dec 08 2017 |
7717 |
413.9 |
| Dec 08 2017 |
3841 |
396.88 |
| Dec 08 2017 |
8575 |
395.89 |
| Dec 01 2017 |
7717 |
413.9 |
| Dec 01 2017 |
3841 |
396.88 |
| Dec 01 2017 |
7565 |
411.36 |
| Dec 01 2017 |
8575 |
395.89 |
| Nov 24 2017 |
7565 |
411.36 |
| Nov 24 2017 |
3841 |
396.88 |
| Nov 24 2017 |
7717 |
413.9 |
| Nov 24 2017 |
8575 |
395.89 |
| Nov 17 2017 |
7565 |
411.36 |
| Nov 17 2017 |
3841 |
396.88 |
| Nov 17 2017 |
7717 |
413.9 |
| Nov 17 2017 |
8575 |
395.89 |
| Nov 10 2017 |
3841 |
396.88 |
| Nov 10 2017 |
7717 |
413.9 |
| Nov 10 2017 |
7567 |
411.36 |
| Nov 10 2017 |
8581 |
395.89 |
| Nov 03 2017 |
7718 |
413.9 |
| Nov 03 2017 |
3841 |
396.88 |
| Nov 03 2017 |
7567 |
411.36 |
| Nov 03 2017 |
8582 |
395.89 |
| Oct 27 2017 |
7620 |
411.36 |
| Oct 27 2017 |
7718 |
413.9 |
| Oct 27 2017 |
3841 |
396.88 |
| Oct 27 2017 |
8627 |
395.89 |
| Oct 20 2017 |
3834 |
396.88 |
| Oct 20 2017 |
7739 |
413.9 |
| Oct 20 2017 |
7564 |
411.36 |
| Oct 20 2017 |
8602 |
395.89 |
| Oct 13 2017 |
7739 |
413.9 |
| Oct 13 2017 |
3840 |
396.88 |
| Oct 13 2017 |
7595 |
411.36 |
| Oct 13 2017 |
8615 |
395.89 |
| Oct 06 2017 |
3840 |
396.88 |
| Oct 06 2017 |
7734 |
413.9 |
| Oct 06 2017 |
7590 |
411.36 |
| Oct 06 2017 |
8616 |
395.89 |
| Sep 29 2017 |
7589 |
411.36 |
| Sep 29 2017 |
7739 |
413.9 |
| Sep 29 2017 |
3845 |
396.88 |
| Sep 29 2017 |
8550 |
395.89 |
| Sep 22 2017 |
7740 |
413.9 |
| Sep 22 2017 |
3842 |
396.88 |
| Sep 22 2017 |
7704 |
411.36 |
| Sep 22 2017 |
8636 |
395.89 |
| Sep 15 2017 |
7799 |
413.9 |
| Sep 15 2017 |
3804 |
396.88 |
| Sep 15 2017 |
7731 |
411.36 |
| Sep 15 2017 |
8707 |
395.89 |
| Sep 08 2017 |
7674 |
411.36 |
| Sep 08 2017 |
7827 |
413.9 |
| Sep 08 2017 |
3706 |
396.88 |
| Sep 08 2017 |
7425 |
384.36 |
| Sep 01 2017 |
7937 |
413.9 |
| Sep 01 2017 |
3767 |
396.88 |
| Sep 01 2017 |
7673 |
411.36 |
| Sep 01 2017 |
7430 |
384.36 |
| Aug 25 2017 |
3739 |
396.88 |
| Aug 25 2017 |
7947 |
413.9 |
| Aug 25 2017 |
8038 |
411.36 |
| Aug 25 2017 |
7774 |
384.36 |
| Aug 18 2017 |
3918 |
396.88 |
| Aug 18 2017 |
7999 |
413.9 |
| Aug 18 2017 |
8068 |
411.36 |
| Aug 18 2017 |
7842 |
384.36 |
| Aug 11 2017 |
7983 |
413.9 |
| Aug 11 2017 |
3877 |
396.88 |
| Aug 11 2017 |
8128 |
411.36 |
| Aug 11 2017 |
7872 |
384.36 |
| Aug 04 2017 |
8092 |
413.9 |
| Aug 04 2017 |
3948 |
396.88 |
| Aug 04 2017 |
8197 |
411.36 |
| Aug 04 2017 |
7971 |
384.36 |
| Jul 28 2017 |
3969 |
396.88 |
| Jul 28 2017 |
9425 |
426.31 |
| Jul 28 2017 |
8274 |
411.36 |
| Jul 28 2017 |
8913 |
391.65 |
| Jul 21 2017 |
8387 |
411.36 |
| Jul 21 2017 |
4005 |
396.88 |
| Jul 21 2017 |
9494 |
426.31 |
| Jul 21 2017 |
9058 |
391.65 |
| Jul 14 2017 |
4071 |
396.88 |
| Jul 14 2017 |
9571 |
426.31 |
| Jul 14 2017 |
8449 |
411.36 |
| Jul 14 2017 |
9138 |
391.65 |
| Jul 07 2017 |
9594 |
426.31 |
| Jul 07 2017 |
4136 |
396.88 |
| Jul 07 2017 |
8486 |
411.36 |
| Jul 07 2017 |
9175 |
391.65 |
| Jun 30 2017 |
8500 |
411.36 |
| Jun 30 2017 |
9675 |
426.31 |
| Jun 30 2017 |
4115 |
396.88 |
| Jun 30 2017 |
9203 |
391.65 |
| Jun 23 2017 |
8654 |
411.36 |
| Jun 23 2017 |
10708 |
426.31 |
| Jun 23 2017 |
4144 |
396.88 |
| Jun 23 2017 |
9288 |
391.65 |
| Jun 16 2017 |
10771 |
426.31 |
| Jun 16 2017 |
4103 |
396.88 |
| Jun 16 2017 |
8670 |
411.36 |
| Jun 16 2017 |
9317 |
391.65 |
| Jun 09 2017 |
8569 |
411.36 |
| Jun 09 2017 |
4154 |
396.88 |
| Jun 09 2017 |
10834 |
426.31 |
| Jun 09 2017 |
9203 |
391.65 |
| Jun 02 2017 |
8845 |
411.36 |
| Jun 02 2017 |
4175 |
396.88 |
| Jun 02 2017 |
10862 |
426.31 |
| Jun 02 2017 |
9413 |
391.65 |
| May 26 2017 |
2385 |
349.05 |
| May 26 2017 |
10983 |
426.31 |
| May 26 2017 |
9116 |
413.57 |
| May 26 2017 |
9449 |
391.65 |
| May 19 2017 |
2454 |
349.05 |
| May 19 2017 |
7329 |
390.14 |
| May 19 2017 |
9331 |
413.57 |
| May 19 2017 |
8443 |
382.93 |
| May 12 2017 |
9365 |
413.57 |
| May 12 2017 |
7491 |
390.14 |
| May 12 2017 |
2487 |
349.05 |
| May 12 2017 |
8551 |
382.93 |
| May 05 2017 |
2608 |
349.05 |
| May 05 2017 |
7534 |
390.14 |
| May 05 2017 |
9389 |
413.57 |
| May 05 2017 |
8605 |
382.93 |
| Apr 28 2017 |
7393 |
390.14 |
| Apr 28 2017 |
2611 |
349.05 |
| Apr 28 2017 |
9339 |
413.57 |
| Apr 28 2017 |
8543 |
382.93 |
| Apr 21 2017 |
7544 |
390.14 |
| Apr 21 2017 |
2638 |
349.05 |
| Apr 21 2017 |
9487 |
413.57 |
| Apr 21 2017 |
8617 |
382.93 |
| Apr 14 2017 |
9592 |
413.57 |
| Apr 14 2017 |
2733 |
349.05 |
| Apr 14 2017 |
7580 |
390.14 |
| Apr 14 2017 |
8659 |
382.93 |
| Apr 07 2017 |
7668 |
390.14 |
| Apr 07 2017 |
2939 |
354.19 |
| Apr 07 2017 |
9500 |
413.57 |
| Apr 07 2017 |
8511 |
382.93 |
| Mar 31 2017 |
3019 |
354.19 |
| Mar 31 2017 |
7898 |
390.14 |
| Mar 31 2017 |
9521 |
413.57 |
| Mar 31 2017 |
8691 |
382.93 |
| Mar 24 2017 |
9373 |
413.57 |
| Mar 24 2017 |
2947 |
354.19 |
| Mar 24 2017 |
7826 |
390.14 |
| Mar 24 2017 |
8584 |
382.93 |
| Mar 17 2017 |
2969 |
354.19 |
| Mar 17 2017 |
7906 |
390.14 |
| Mar 17 2017 |
9476 |
413.57 |
| Mar 17 2017 |
8633 |
382.93 |
| Mar 10 2017 |
7193 |
381.9 |
| Mar 10 2017 |
3147 |
359.33 |
| Mar 10 2017 |
10316 |
421.1 |
| Mar 10 2017 |
11507 |
404.85 |
| Mar 03 2017 |
7140 |
381.9 |
| Mar 03 2017 |
3155 |
359.33 |
| Mar 03 2017 |
11187 |
429.56 |
| Mar 03 2017 |
12579 |
413.3 |
| Feb 24 2017 |
3187 |
359.33 |
| Feb 24 2017 |
7096 |
381.9 |
| Feb 24 2017 |
11576 |
432.17 |
| Feb 24 2017 |
13790 |
422.12 |
| Feb 17 2017 |
3126 |
359.33 |
| Feb 17 2017 |
6959 |
381.9 |
| Feb 17 2017 |
11593 |
432.17 |
| Feb 17 2017 |
13837 |
422.12 |
| Feb 10 2017 |
6982 |
381.9 |
| Feb 10 2017 |
3157 |
359.33 |
| Feb 10 2017 |
11731 |
432.17 |
| Feb 10 2017 |
13905 |
422.12 |
| Feb 03 2017 |
9424 |
410.96 |
| Feb 03 2017 |
7005 |
381.9 |
| Feb 03 2017 |
3162 |
359.33 |
| Feb 03 2017 |
10937 |
399.56 |
| Jan 27 2017 |
3160 |
359.33 |
| Jan 27 2017 |
7015 |
381.9 |
| Jan 27 2017 |
9395 |
410.96 |
| Jan 27 2017 |
10945 |
399.56 |
| Jan 20 2017 |
3159 |
359.33 |
| Jan 20 2017 |
7024 |
381.9 |
| Jan 20 2017 |
9376 |
410.96 |
| Jan 20 2017 |
10924 |
399.56 |
| Jan 13 2017 |
9374 |
410.96 |
| Jan 13 2017 |
3159 |
359.33 |
| Jan 13 2017 |
7026 |
381.9 |
| Jan 13 2017 |
10922 |
399.56 |
| Jan 06 2017 |
9374 |
410.96 |
| Jan 06 2017 |
7017 |
381.9 |
| Jan 06 2017 |
3159 |
359.33 |
| Jan 06 2017 |
10902 |
399.56 |
| Dec 30 2016 |
7020 |
381.9 |
| Dec 30 2016 |
3166 |
359.33 |
| Dec 30 2016 |
9374 |
410.96 |
| Dec 30 2016 |
10903 |
399.56 |
| Dec 23 2016 |
9374 |
410.96 |
| Dec 23 2016 |
7020 |
381.9 |
| Dec 23 2016 |
3166 |
359.33 |
| Dec 23 2016 |
10903 |
399.56 |
| Dec 16 2016 |
9374 |
410.96 |
| Dec 16 2016 |
3166 |
359.33 |
| Dec 16 2016 |
7025 |
381.9 |
| Dec 16 2016 |
10903 |
399.56 |
| Dec 09 2016 |
3166 |
359.33 |
| Dec 09 2016 |
7024 |
381.9 |
| Dec 09 2016 |
9372 |
410.96 |
| Dec 09 2016 |
10907 |
399.56 |
| Dec 02 2016 |
7024 |
381.9 |
| Dec 02 2016 |
3166 |
359.33 |
| Dec 02 2016 |
9372 |
410.96 |
| Dec 02 2016 |
10908 |
399.56 |
| Nov 25 2016 |
9372 |
410.96 |
| Nov 25 2016 |
3159 |
359.33 |
| Nov 25 2016 |
7020 |
381.9 |
| Nov 25 2016 |
10907 |
399.56 |
| Nov 18 2016 |
3159 |
359.33 |
| Nov 18 2016 |
7020 |
381.9 |
| Nov 18 2016 |
9372 |
410.96 |
| Nov 18 2016 |
10907 |
399.56 |
| Nov 11 2016 |
7020 |
381.9 |
| Nov 11 2016 |
3159 |
359.33 |
| Nov 11 2016 |
9364 |
410.96 |
| Nov 11 2016 |
10898 |
399.56 |
| Nov 04 2016 |
3159 |
359.33 |
| Nov 04 2016 |
7020 |
381.9 |
| Nov 04 2016 |
9364 |
410.96 |
| Nov 04 2016 |
10898 |
399.56 |
| Oct 28 2016 |
9378 |
410.96 |
| Oct 28 2016 |
3156 |
359.33 |
| Oct 28 2016 |
7020 |
381.9 |
| Oct 28 2016 |
10913 |
399.56 |
| Oct 21 2016 |
3156 |
359.33 |
| Oct 21 2016 |
7016 |
381.9 |
| Oct 21 2016 |
9387 |
410.96 |
| Oct 21 2016 |
10919 |
399.56 |
| Oct 14 2016 |
7049 |
381.9 |
| Oct 14 2016 |
3162 |
359.33 |
| Oct 14 2016 |
9389 |
410.96 |
| Oct 14 2016 |
10965 |
399.56 |
| Oct 07 2016 |
9389 |
410.96 |
| Oct 07 2016 |
7055 |
381.9 |
| Oct 07 2016 |
3162 |
359.33 |
| Oct 07 2016 |
10967 |
399.56 |
| Sep 30 2016 |
3196 |
359.33 |
| Sep 30 2016 |
7066 |
381.9 |
| Sep 30 2016 |
9399 |
410.96 |
| Sep 30 2016 |
10976 |
399.56 |
| Sep 23 2016 |
3188 |
359.33 |
| Sep 23 2016 |
7063 |
381.9 |
| Sep 23 2016 |
9304 |
410.96 |
| Sep 23 2016 |
10901 |
399.56 |
| Sep 16 2016 |
3185 |
359.33 |
| Sep 16 2016 |
7103 |
381.9 |
| Sep 16 2016 |
9273 |
410.96 |
| Sep 16 2016 |
10926 |
399.56 |
| Sep 09 2016 |
3271 |
359.33 |
| Sep 09 2016 |
7168 |
381.9 |
| Sep 09 2016 |
9390 |
410.96 |
| Sep 09 2016 |
10965 |
399.56 |
| Sep 02 2016 |
3336 |
359.33 |
| Sep 02 2016 |
7277 |
381.9 |
| Sep 02 2016 |
9432 |
410.96 |
| Sep 02 2016 |
11079 |
399.56 |
| Aug 26 2016 |
8843 |
397.38 |
| Aug 26 2016 |
3259 |
359.33 |
| Aug 26 2016 |
9136 |
410.96 |
| Aug 26 2016 |
10827 |
399.56 |
| Aug 19 2016 |
9150 |
410.96 |
| Aug 19 2016 |
8875 |
397.38 |
| Aug 19 2016 |
3317 |
359.33 |
| Aug 19 2016 |
10845 |
399.56 |
| Aug 12 2016 |
3692 |
359.33 |
| Aug 12 2016 |
8992 |
397.38 |
| Aug 12 2016 |
9127 |
410.96 |
| Aug 12 2016 |
10436 |
387.73 |
| Aug 05 2016 |
9019 |
397.38 |
| Aug 05 2016 |
3713 |
359.33 |
| Aug 05 2016 |
9172 |
410.96 |
| Aug 05 2016 |
10510 |
387.73 |
| Jul 29 2016 |
9043 |
410.96 |
| Jul 29 2016 |
3696 |
359.33 |
| Jul 29 2016 |
9065 |
397.38 |
| Jul 29 2016 |
10597 |
387.73 |
| Jul 22 2016 |
9169 |
410.96 |
| Jul 22 2016 |
3828 |
359.33 |
| Jul 22 2016 |
9231 |
397.38 |
| Jul 22 2016 |
10789 |
387.73 |
| Jun 22 2016 |
9365 |
410.96 |
| Jun 22 2016 |
9457 |
397.38 |
| Jun 22 2016 |
3839 |
359.33 |
| Jun 22 2016 |
11658 |
387.73 |
| Jun 15 2016 |
9496 |
410.96 |
| Jun 15 2016 |
9517 |
397.38 |
| Jun 15 2016 |
4505 |
372.36 |
| Jun 15 2016 |
11753 |
387.73 |
| Jun 08 2016 |
9595 |
397.38 |
| Jun 08 2016 |
4546 |
372.36 |
| Jun 08 2016 |
9505 |
410.96 |
| Jun 08 2016 |
11782 |
387.73 |
| Jun 01 2016 |
4720 |
372.36 |
| Jun 01 2016 |
13801 |
435.51 |
| Jun 01 2016 |
9609 |
410.96 |
| Jun 01 2016 |
12000 |
387.73 |
| May 25 2016 |
13770 |
435.51 |
| May 25 2016 |
4676 |
372.36 |
| May 25 2016 |
9622 |
410.96 |
| May 25 2016 |
11993 |
387.73 |
| May 18 2016 |
4689 |
372.36 |
| May 18 2016 |
15755 |
453.37 |
| May 18 2016 |
9701 |
410.96 |
| May 18 2016 |
13118 |
395.04 |
| May 11 2016 |
9700 |
410.96 |
| May 11 2016 |
15672 |
453.37 |
| May 11 2016 |
4616 |
372.36 |
| May 11 2016 |
12926 |
393.92 |
| May 04 2016 |
4647 |
372.36 |
| May 04 2016 |
15574 |
453.37 |
| May 04 2016 |
9643 |
410.96 |
| May 04 2016 |
12898 |
393.92 |
| Apr 27 2016 |
15849 |
453.37 |
| Apr 27 2016 |
4787 |
372.36 |
| Apr 27 2016 |
9845 |
410.96 |
| Apr 27 2016 |
13157 |
393.92 |
| Apr 20 2016 |
9572 |
408.43 |
| Apr 20 2016 |
5387 |
383.89 |
| Apr 20 2016 |
15880 |
453.37 |
| Apr 20 2016 |
14928 |
405.75 |
| Apr 13 2016 |
15763 |
453.37 |
| Apr 13 2016 |
5436 |
383.89 |
| Apr 13 2016 |
9804 |
408.43 |
| Apr 13 2016 |
14899 |
405.75 |
| Apr 06 2016 |
9995 |
408.43 |
| Apr 06 2016 |
15817 |
453.37 |
| Apr 06 2016 |
5524 |
383.89 |
| Apr 06 2016 |
15031 |
405.75 |
| Mar 30 2016 |
9882 |
408.43 |
| Mar 30 2016 |
15727 |
453.37 |
| Mar 30 2016 |
5393 |
383.89 |
| Mar 30 2016 |
14875 |
405.75 |
| Mar 23 2016 |
5575 |
383.89 |
| Mar 23 2016 |
15710 |
453.37 |
| Mar 23 2016 |
10096 |
408.43 |
| Mar 23 2016 |
15029 |
405.75 |
| Mar 16 2016 |
5558 |
383.89 |
| Mar 16 2016 |
15644 |
453.37 |
| Mar 16 2016 |
10170 |
408.43 |
| Mar 16 2016 |
14984 |
405.75 |
| Mar 09 2016 |
5349 |
378.62 |
| Mar 09 2016 |
13972 |
438.26 |
| Mar 09 2016 |
10245 |
408.67 |
| Mar 09 2016 |
14893 |
404.79 |
| Mar 02 2016 |
13870 |
441.16 |
| Mar 02 2016 |
5544 |
382.02 |
| Mar 02 2016 |
13945 |
438.26 |
| Mar 02 2016 |
17681 |
424.15 |
| Feb 24 2016 |
5520 |
382.02 |
| Feb 24 2016 |
13865 |
438.26 |
| Feb 24 2016 |
13876 |
441.16 |
| Feb 24 2016 |
17624 |
424.15 |
| Feb 17 2016 |
13921 |
438.26 |
| Feb 17 2016 |
5577 |
382.02 |
| Feb 17 2016 |
10815 |
413.66 |
| Feb 17 2016 |
17797 |
424.15 |
| Feb 10 2016 |
10797 |
413.66 |
| Feb 10 2016 |
5613 |
382.02 |
| Feb 10 2016 |
13916 |
438.26 |
| Feb 10 2016 |
17789 |
424.15 |
| Feb 03 2016 |
13914 |
438.26 |
| Feb 03 2016 |
5605 |
382.02 |
| Feb 03 2016 |
10822 |
413.66 |
| Feb 03 2016 |
17791 |
424.15 |
| Jan 27 2016 |
13889 |
438.26 |
| Jan 27 2016 |
5605 |
382.02 |
| Jan 27 2016 |
10857 |
413.66 |
| Jan 27 2016 |
17816 |
424.15 |
| Jan 20 2016 |
13919 |
438.26 |
| Jan 20 2016 |
5607 |
382.02 |
| Jan 20 2016 |
10849 |
413.66 |
| Jan 20 2016 |
17823 |
424.15 |
| Jan 13 2016 |
10861 |
413.66 |
| Jan 13 2016 |
13936 |
438.26 |
| Jan 13 2016 |
5607 |
382.02 |
| Jan 13 2016 |
17846 |
424.15 |
| Jan 06 2016 |
5607 |
382.02 |
| Jan 06 2016 |
13947 |
438.26 |
| Jan 06 2016 |
10861 |
413.66 |
| Jan 06 2016 |
17853 |
424.15 |
| Dec 30 2015 |
13948 |
438.26 |
| Dec 30 2015 |
5608 |
382.02 |
| Dec 30 2015 |
10861 |
413.66 |
| Dec 30 2015 |
17854 |
424.15 |
| Dec 23 2015 |
13947 |
438.26 |
| Dec 23 2015 |
5608 |
382.02 |
| Dec 23 2015 |
10862 |
413.66 |
| Dec 23 2015 |
17853 |
424.15 |
| Dec 16 2015 |
5608 |
382.02 |
| Dec 16 2015 |
13947 |
438.26 |
| Dec 16 2015 |
10862 |
413.66 |
| Dec 16 2015 |
17853 |
424.15 |
| Dec 09 2015 |
5608 |
382.02 |
| Dec 09 2015 |
13952 |
438.26 |
| Dec 09 2015 |
10862 |
413.66 |
| Dec 09 2015 |
17858 |
424.15 |
| Dec 02 2015 |
13953 |
438.26 |
| Dec 02 2015 |
5608 |
382.02 |
| Dec 02 2015 |
10863 |
413.66 |
| Dec 02 2015 |
17860 |
424.15 |
| Nov 25 2015 |
10863 |
413.66 |
| Nov 25 2015 |
13953 |
438.26 |
| Nov 25 2015 |
5608 |
382.02 |
| Nov 25 2015 |
17861 |
424.15 |
| Nov 18 2015 |
5608 |
382.02 |
| Nov 18 2015 |
13953 |
438.26 |
| Nov 18 2015 |
10862 |
413.66 |
| Nov 18 2015 |
17860 |
424.15 |
| Nov 11 2015 |
5608 |
382.02 |
| Nov 11 2015 |
13953 |
438.26 |
| Nov 11 2015 |
10852 |
413.66 |
| Nov 11 2015 |
17850 |
424.15 |
| Nov 04 2015 |
10852 |
413.66 |
| Nov 04 2015 |
5608 |
382.02 |
| Nov 04 2015 |
13953 |
438.26 |
| Nov 04 2015 |
17850 |
424.15 |
| Oct 28 2015 |
13927 |
438.26 |
| Oct 28 2015 |
5597 |
382.02 |
| Oct 28 2015 |
10853 |
413.66 |
| Oct 28 2015 |
17825 |
424.15 |
| Oct 21 2015 |
10819 |
413.66 |
| Oct 21 2015 |
5583 |
382.02 |
| Oct 21 2015 |
13940 |
438.26 |
| Oct 21 2015 |
17808 |
424.15 |
| Oct 14 2015 |
10812 |
413.66 |
| Oct 14 2015 |
13956 |
438.26 |
| Oct 14 2015 |
5583 |
382.02 |
| Oct 14 2015 |
17811 |
424.15 |
| Oct 07 2015 |
13927 |
438.26 |
| Oct 07 2015 |
5584 |
382.02 |
| Oct 07 2015 |
10831 |
413.66 |
| Oct 07 2015 |
17811 |
424.15 |
| Sep 30 2015 |
13924 |
438.26 |
| Sep 30 2015 |
5596 |
382.02 |
| Sep 30 2015 |
10837 |
413.66 |
| Sep 30 2015 |
17832 |
424.15 |
| Sep 23 2015 |
5605 |
382.02 |
| Sep 23 2015 |
13916 |
438.26 |
| Sep 23 2015 |
10895 |
413.66 |
| Sep 23 2015 |
17880 |
424.15 |
| Sep 16 2015 |
10785 |
413.66 |
| Sep 16 2015 |
13906 |
438.26 |
| Sep 16 2015 |
5594 |
382.02 |
| Sep 16 2015 |
14512 |
401.54 |
| Sep 09 2015 |
5573 |
382.02 |
| Sep 09 2015 |
13897 |
438.26 |
| Sep 09 2015 |
10750 |
413.66 |
| Sep 09 2015 |
13212 |
392.76 |
| Sep 02 2015 |
5496 |
382.02 |
| Sep 02 2015 |
14636 |
446.72 |
| Sep 02 2015 |
10708 |
412.74 |
| Sep 02 2015 |
11648 |
381.73 |
| Aug 26 2015 |
10860 |
412.74 |
| Aug 26 2015 |
14852 |
446.72 |
| Aug 26 2015 |
5649 |
382.02 |
| Aug 26 2015 |
11790 |
381.73 |
| Aug 19 2015 |
14894 |
446.72 |
| Aug 19 2015 |
5601 |
382.02 |
| Aug 19 2015 |
11056 |
412.74 |
| Aug 19 2015 |
11957 |
381.73 |
| Aug 12 2015 |
14991 |
446.72 |
| Aug 12 2015 |
5639 |
382.02 |
| Aug 12 2015 |
11061 |
412.74 |
| Aug 12 2015 |
13975 |
395.45 |
| Aug 05 2015 |
14936 |
446.72 |
| Aug 05 2015 |
5647 |
382.02 |
| Aug 05 2015 |
11128 |
412.74 |
| Aug 05 2015 |
12015 |
381.73 |
| Jul 29 2015 |
11187 |
412.74 |
| Jul 29 2015 |
15075 |
446.72 |
| Jul 29 2015 |
5610 |
382.02 |
| Jul 29 2015 |
12184 |
381.73 |
| Jul 22 2015 |
15042 |
446.72 |
| Jul 22 2015 |
5626 |
382.02 |
| Jul 22 2015 |
11214 |
412.74 |
| Jul 22 2015 |
12194 |
381.73 |
| Jul 15 2015 |
15140 |
446.72 |
| Jul 15 2015 |
5756 |
382.02 |
| Jul 15 2015 |
11429 |
412.74 |
| Jul 15 2015 |
12316 |
381.73 |
| Jul 08 2015 |
5771 |
380.89 |
| Jul 08 2015 |
15188 |
446.72 |
| Jul 08 2015 |
11505 |
412.74 |
| Jul 08 2015 |
12010 |
378.27 |
| Jul 01 2015 |
15289 |
446.72 |
| Jul 01 2015 |
5824 |
380.89 |
| Jul 01 2015 |
11575 |
412.74 |
| Jul 01 2015 |
12107 |
378.27 |
| Jun 24 2015 |
5812 |
380.89 |
| Jun 24 2015 |
15326 |
446.72 |
| Jun 24 2015 |
11586 |
412.74 |
| Jun 24 2015 |
12155 |
378.27 |
| Jun 17 2015 |
5801 |
380.89 |
| Jun 17 2015 |
15347 |
446.72 |
| Jun 17 2015 |
11578 |
412.74 |
| Jun 17 2015 |
12237 |
378.27 |
| Jun 10 2015 |
11639 |
412.74 |
| Jun 10 2015 |
5812 |
380.89 |
| Jun 10 2015 |
15379 |
446.72 |
| Jun 10 2015 |
12182 |
378.27 |
| Jun 03 2015 |
9906 |
392.91 |
| Jun 03 2015 |
5782 |
380.89 |
| Jun 03 2015 |
11784 |
412.74 |
| Jun 03 2015 |
12384 |
378.27 |
| May 27 2015 |
5709 |
380.89 |
| May 27 2015 |
9896 |
392.91 |
| May 27 2015 |
11689 |
412.74 |
| May 27 2015 |
12307 |
378.27 |
| May 20 2015 |
11751 |
412.74 |
| May 20 2015 |
5702 |
380.89 |
| May 20 2015 |
9953 |
392.91 |
| May 20 2015 |
12362 |
378.27 |
| May 13 2015 |
9948 |
392.91 |
| May 13 2015 |
5729 |
380.89 |
| May 13 2015 |
11871 |
412.74 |
| May 13 2015 |
12316 |
377.33 |
| May 06 2015 |
5359 |
380.14 |
| May 06 2015 |
12787 |
422.26 |
| May 06 2015 |
9669 |
392.91 |
| May 06 2015 |
12361 |
379.61 |
| Apr 29 2015 |
9760 |
392.91 |
| Apr 29 2015 |
5523 |
380.14 |
| Apr 29 2015 |
12977 |
422.26 |
| Apr 29 2015 |
12517 |
379.61 |
| Apr 22 2015 |
13039 |
422.26 |
| Apr 22 2015 |
9806 |
392.91 |
| Apr 22 2015 |
5606 |
380.14 |
| Apr 22 2015 |
12582 |
379.61 |
| Apr 15 2015 |
5548 |
380.14 |
| Apr 15 2015 |
9767 |
392.91 |
| Apr 15 2015 |
12880 |
422.26 |
| Apr 15 2015 |
12608 |
379.61 |
| Apr 08 2015 |
12900 |
422.26 |
| Apr 08 2015 |
9930 |
392.91 |
| Apr 08 2015 |
5556 |
380.14 |
| Apr 08 2015 |
12644 |
379.61 |
| Apr 01 2015 |
5527 |
380.14 |
| Apr 01 2015 |
10021 |
392.91 |
| Apr 01 2015 |
13029 |
422.26 |
| Apr 01 2015 |
12862 |
379.61 |
| Mar 25 2015 |
9941 |
392.91 |
| Mar 25 2015 |
12597 |
422.26 |
| Mar 25 2015 |
5513 |
380.14 |
| Mar 25 2015 |
12485 |
379.61 |
| Mar 18 2015 |
11550 |
415.35 |
| Mar 18 2015 |
17095 |
415.35 |
| Mar 11 2015 |
11784 |
415.35 |
| Mar 11 2015 |
17595 |
415.35 |
| Mar 04 2015 |
11961 |
415.35 |
| Mar 04 2015 |
17777 |
415.35 |
| Feb 25 2015 |
11946 |
414.85 |
| Feb 25 2015 |
17712 |
414.85 |
| Feb 18 2015 |
14650 |
438.38 |
| Feb 18 2015 |
21178 |
438.38 |
| Feb 11 2015 |
14674 |
438.38 |
| Feb 11 2015 |
21182 |
438.38 |
| Feb 04 2015 |
14716 |
438.38 |
| Feb 04 2015 |
21202 |
438.38 |
| Jan 28 2015 |
14672 |
438.38 |
| Jan 28 2015 |
21214 |
438.38 |
| Jan 21 2015 |
14686 |
438.38 |
| Jan 21 2015 |
21223 |
438.38 |
| Jan 14 2015 |
14705 |
438.38 |
| Jan 14 2015 |
21229 |
438.38 |
| Jan 07 2015 |
14705 |
438.38 |
| Jan 07 2015 |
21199 |
438.38 |
| Dec 31 2014 |
14705 |
438.38 |
| Dec 31 2014 |
21209 |
438.38 |
| Dec 24 2014 |
14705 |
438.38 |
| Dec 24 2014 |
21209 |
438.38 |
| Dec 17 2014 |
14705 |
438.38 |
| Dec 17 2014 |
21199 |
438.38 |
| Dec 10 2014 |
14705 |
438.38 |
| Dec 10 2014 |
21199 |
438.38 |
| Dec 03 2014 |
14705 |
438.38 |
| Dec 03 2014 |
21199 |
438.38 |
| Nov 26 2014 |
14705 |
438.38 |
| Nov 26 2014 |
21199 |
438.38 |
| Nov 19 2014 |
14705 |
438.38 |
| Nov 19 2014 |
21199 |
438.38 |
| Nov 12 2014 |
14705 |
438.38 |
| Nov 12 2014 |
21199 |
438.38 |
| Nov 05 2014 |
14705 |
438.38 |
| Nov 05 2014 |
21199 |
438.38 |
| Oct 29 2014 |
14700 |
438.38 |
| Oct 29 2014 |
21196 |
438.38 |
| Oct 22 2014 |
14681 |
438.38 |
| Oct 22 2014 |
21206 |
438.38 |
| Oct 15 2014 |
14608 |
438.38 |
| Oct 15 2014 |
21141 |
438.38 |
| Oct 08 2014 |
14614 |
438.38 |
| Oct 08 2014 |
21130 |
438.38 |
| Oct 01 2014 |
14622 |
438.38 |
| Oct 01 2014 |
21156 |
438.38 |
| Sep 24 2014 |
14717 |
438.38 |
| Sep 24 2014 |
21174 |
438.38 |
| Mar 13 2013 |
28437 |
472.95 |
| Oct 19 2012 |
8474 |
474.3 |
| Oct 19 2012 |
17966 |
471.6 |
| Oct 19 2012 |
27519 |
472.95 |
| Sep 23 2012 |
17690 |
471.6 |
| Sep 23 2012 |
8339 |
474.3 |
| Sep 23 2012 |
27218 |
472.95 |
| Aug 31 2012 |
7815 |
474.3 |
| Aug 31 2012 |
16935 |
471.6 |
| Aug 31 2012 |
26578 |
472.95 |
| Aug 24 2012 |
16733 |
471.6 |
| Aug 24 2012 |
7689 |
474.3 |
| Aug 24 2012 |
26296 |
472.95 |
| Aug 10 2012 |
7311 |
474.3 |
| Aug 10 2012 |
16146 |
471.6 |
| Aug 10 2012 |
25572 |
472.95 |
| Aug 03 2012 |
15800 |
471.6 |
| Aug 03 2012 |
6995 |
474.3 |
| Aug 03 2012 |
25217 |
472.95 |
| Jul 27 2012 |
15608 |
471.6 |
| Jul 27 2012 |
6541 |
474.3 |
| Jul 27 2012 |
24695 |
472.95 |
| Jul 06 2012 |
6115 |
474.3 |
| Jul 06 2012 |
14931 |
471.6 |
| Jul 06 2012 |
23962 |
472.95 |
| Jun 22 2012 |
6257 |
474.3 |
| Jun 22 2012 |
14671 |
471.6 |
| Jun 22 2012 |
23005 |
472.95 |
| Jun 15 2012 |
6183 |
474.3 |
| Jun 15 2012 |
14507 |
471.6 |
| Jun 15 2012 |
23346 |
472.95 |
| Jun 08 2012 |
6233 |
474.3 |
| Jun 08 2012 |
14242 |
471.6 |
| Jun 08 2012 |
23127 |
472.95 |
| Jun 01 2012 |
6553 |
474.3 |
| Jun 01 2012 |
14192 |
471.6 |
| Jun 01 2012 |
22820 |
472.95 |
| May 25 2012 |
6410 |
474.3 |
| May 25 2012 |
13276 |
471.6 |
| May 25 2012 |
21309 |
472.95 |
| May 18 2012 |
6612 |
474.3 |
| May 18 2012 |
13345 |
471.6 |
| May 18 2012 |
21538 |
472.95 |
| May 11 2012 |
6570 |
474.3 |
| May 11 2012 |
12942 |
471.6 |
| May 11 2012 |
21458 |
472.95 |
| May 04 2012 |
11976 |
471.6 |
| May 04 2012 |
6254 |
474.3 |
| May 04 2012 |
20893 |
472.95 |
| Apr 27 2012 |
20230 |
472.95 |
| Apr 13 2012 |
18730 |
472.95 |
| Apr 06 2012 |
18245 |
472.95 |
| Mar 27 2012 |
17903 |
472.95 |
