| Apr 24 2024 |
8863 |
489.27 |
| Apr 24 2024 |
4645 |
389.38 |
| Apr 24 2024 |
13060 |
489.27 |
| Apr 17 2024 |
8901 |
489.27 |
| Apr 17 2024 |
4643 |
389.38 |
| Apr 17 2024 |
13094 |
489.27 |
| Apr 10 2024 |
8961 |
489.27 |
| Apr 10 2024 |
4650 |
389.38 |
| Apr 10 2024 |
13176 |
489.27 |
| Apr 03 2024 |
8776 |
489.27 |
| Apr 03 2024 |
4672 |
389.38 |
| Apr 03 2024 |
12985 |
489.27 |
| Mar 27 2024 |
8844 |
489.27 |
| Mar 27 2024 |
4579 |
389.38 |
| Mar 27 2024 |
13052 |
489.27 |
| Mar 21 2024 |
8905 |
489.27 |
| Mar 21 2024 |
4615 |
389.38 |
| Mar 21 2024 |
12933 |
489.27 |
| Mar 14 2024 |
8867 |
489.27 |
| Mar 14 2024 |
4594 |
389.38 |
| Mar 14 2024 |
12985 |
489.27 |
| Mar 07 2024 |
8896 |
489.27 |
| Mar 07 2024 |
4595 |
389.38 |
| Mar 07 2024 |
13032 |
489.27 |
| Feb 29 2024 |
8911 |
489.27 |
| Feb 29 2024 |
4593 |
389.38 |
| Feb 29 2024 |
13033 |
489.27 |
| Feb 22 2024 |
8895 |
489.27 |
| Feb 22 2024 |
4598 |
389.38 |
| Feb 22 2024 |
13057 |
489.27 |
| Feb 15 2024 |
8745 |
489.27 |
| Feb 15 2024 |
4611 |
389.38 |
| Feb 15 2024 |
12989 |
489.27 |
| Feb 08 2024 |
8791 |
489.27 |
| Feb 08 2024 |
4607 |
389.38 |
| Feb 08 2024 |
13022 |
489.27 |
| Feb 01 2024 |
8740 |
489.27 |
| Feb 01 2024 |
4632 |
389.38 |
| Feb 01 2024 |
12962 |
489.27 |
| Jan 25 2024 |
8674 |
489.27 |
| Jan 25 2024 |
4657 |
389.38 |
| Jan 25 2024 |
12858 |
489.27 |
| Jan 18 2024 |
8674 |
489.27 |
| Jan 18 2024 |
4653 |
389.38 |
| Jan 18 2024 |
12863 |
489.27 |
| Jan 11 2024 |
8674 |
489.27 |
| Jan 11 2024 |
4626 |
389.38 |
| Jan 11 2024 |
12848 |
489.27 |
| Jan 04 2024 |
8674 |
489.27 |
| Jan 04 2024 |
4625 |
389.38 |
| Jan 04 2024 |
12473 |
489.27 |
| Dec 28 2023 |
8674 |
489.27 |
| Dec 28 2023 |
4675 |
389.38 |
| Dec 28 2023 |
12445 |
489.27 |
| Dec 21 2023 |
8674 |
489.27 |
| Dec 21 2023 |
4675 |
389.38 |
| Dec 21 2023 |
12445 |
489.27 |
| Dec 14 2023 |
8674 |
489.27 |
| Dec 14 2023 |
4677 |
389.38 |
| Dec 14 2023 |
12415 |
489.27 |
| Dec 07 2023 |
8674 |
489.27 |
| Dec 07 2023 |
4661 |
389.38 |
| Dec 07 2023 |
12415 |
489.27 |
| Nov 30 2023 |
8666 |
489.27 |
| Nov 30 2023 |
4483 |
389.38 |
| Nov 30 2023 |
12417 |
489.27 |
| Nov 23 2023 |
8666 |
489.27 |
| Nov 23 2023 |
4488 |
389.38 |
| Nov 23 2023 |
12393 |
489.27 |
| Nov 16 2023 |
8668 |
489.27 |
| Nov 16 2023 |
12286 |
489.27 |
| Nov 09 2023 |
8667 |
489.27 |
| Nov 09 2023 |
12187 |
489.27 |
| Nov 02 2023 |
8661 |
489.27 |
| Nov 02 2023 |
12180 |
489.27 |
| Oct 26 2023 |
8630 |
489.27 |
| Oct 26 2023 |
12180 |
489.27 |
| Oct 19 2023 |
8648 |
489.27 |
| Oct 19 2023 |
12121 |
489.27 |
| Oct 12 2023 |
8611 |
489.27 |
| Oct 12 2023 |
12055 |
489.27 |
| Oct 05 2023 |
8516 |
489.27 |
| Oct 05 2023 |
11733 |
489.27 |
| Sep 28 2023 |
8429 |
489.27 |
| Sep 28 2023 |
11586 |
489.27 |
| Sep 21 2023 |
8431 |
489.27 |
| Sep 21 2023 |
11512 |
489.27 |
| Sep 14 2023 |
8499 |
489.27 |
| Sep 14 2023 |
11641 |
489.27 |
| Sep 07 2023 |
8633 |
489.27 |
| Sep 07 2023 |
11846 |
489.27 |
| Aug 31 2023 |
8606 |
489.27 |
| Aug 31 2023 |
11893 |
489.27 |
| Aug 24 2023 |
8665 |
489.27 |
| Aug 24 2023 |
11695 |
489.27 |
| Aug 17 2023 |
8668 |
489.27 |
| Aug 17 2023 |
11808 |
489.27 |
| Aug 10 2023 |
8654 |
489.27 |
| Aug 10 2023 |
11819 |
489.27 |
| Aug 03 2023 |
8658 |
489.27 |
| Aug 03 2023 |
11812 |
489.27 |
| Jul 27 2023 |
8658 |
489.27 |
| Jul 27 2023 |
11860 |
489.27 |
| Jul 20 2023 |
8700 |
489.27 |
| Jul 20 2023 |
11404 |
489.27 |
| Jul 13 2023 |
8721 |
489.27 |
| Jul 13 2023 |
11435 |
489.27 |
| Jul 06 2023 |
8751 |
489.27 |
| Jul 06 2023 |
11438 |
489.27 |
| Jun 29 2023 |
8747 |
489.27 |
| Jun 29 2023 |
11479 |
489.27 |
| Jun 22 2023 |
8741 |
489.27 |
| Jun 22 2023 |
11514 |
489.27 |
| Apr 01 2020 |
18401 |
522.83 |
| Mar 01 2020 |
18892 |
522.83 |
| Feb 01 2020 |
18804 |
522.83 |
| Jan 01 2020 |
18826 |
522.83 |
| Dec 01 2019 |
18792 |
522.83 |
| Nov 01 2019 |
17150 |
522.83 |
| Oct 01 2019 |
17111 |
522.83 |
| Sep 01 2019 |
17767 |
522.83 |
| Aug 01 2019 |
16426 |
522.83 |
| Jul 01 2019 |
16401 |
522.83 |
| Jun 01 2019 |
16154 |
522.83 |
| May 01 2019 |
15722 |
522.83 |
| Apr 01 2019 |
15683 |
522.83 |
| Mar 01 2019 |
15346 |
522.83 |
| Feb 01 2019 |
15206 |
522.83 |
| Jan 01 2019 |
12076 |
522.83 |
| Dec 01 2018 |
15115 |
522.83 |
| Nov 01 2018 |
12048 |
522.83 |
| Oct 01 2018 |
12063 |
522.83 |
| Sep 01 2018 |
11255 |
522.83 |
| Aug 01 2018 |
10660 |
522.83 |
| Jul 01 2018 |
10412 |
522.83 |
| Jun 01 2018 |
9757 |
522.83 |
| May 01 2018 |
8243 |
522.83 |
| Jul 22 2016 |
6712 |
421.34 |
| Jul 22 2016 |
15483 |
421.34 |
| Jun 22 2016 |
6677 |
421.34 |
| Jun 22 2016 |
16451 |
421.34 |
| Jun 15 2016 |
6886 |
421.34 |
| Jun 15 2016 |
16640 |
421.34 |
| Jun 08 2016 |
7542 |
431.75 |
| Jun 08 2016 |
18320 |
431.75 |
| Jun 01 2016 |
7709 |
431.75 |
| Jun 01 2016 |
18617 |
431.75 |
| May 25 2016 |
7633 |
431.75 |
| May 25 2016 |
18498 |
431.75 |
| May 18 2016 |
7693 |
431.75 |
| May 18 2016 |
18629 |
431.75 |
| May 11 2016 |
7597 |
431.75 |
| May 11 2016 |
18614 |
431.75 |
| May 04 2016 |
7599 |
431.75 |
| May 04 2016 |
18532 |
431.75 |
| Apr 27 2016 |
7808 |
431.75 |
| Apr 27 2016 |
18794 |
431.75 |
| Apr 20 2016 |
7854 |
431.75 |
| Apr 20 2016 |
18847 |
431.75 |
| Apr 13 2016 |
7915 |
431.75 |
| Apr 13 2016 |
18799 |
431.75 |
| Apr 06 2016 |
8051 |
431.75 |
| Apr 06 2016 |
19028 |
431.75 |
| Mar 30 2016 |
7838 |
431.75 |
| Mar 30 2016 |
18881 |
431.75 |
| Mar 23 2016 |
8127 |
431.75 |
| Mar 23 2016 |
19034 |
431.75 |
| Mar 16 2016 |
8101 |
431.75 |
| Mar 16 2016 |
18959 |
431.75 |
| Mar 09 2016 |
8153 |
431.75 |
| Mar 09 2016 |
19010 |
431.75 |
| Mar 02 2016 |
8186 |
431.75 |
| Mar 02 2016 |
18900 |
431.75 |
| Feb 24 2016 |
8140 |
431.75 |
| Feb 24 2016 |
18836 |
431.75 |
| Feb 17 2016 |
8222 |
431.75 |
| Feb 17 2016 |
19011 |
431.75 |
| Feb 10 2016 |
8281 |
431.75 |
| Feb 10 2016 |
18979 |
431.75 |
| Feb 03 2016 |
8279 |
431.75 |
| Feb 03 2016 |
18979 |
431.75 |
| Jan 27 2016 |
8279 |
431.75 |
| Jan 27 2016 |
18994 |
431.75 |
| Jan 20 2016 |
8285 |
431.75 |
| Jan 20 2016 |
19002 |
431.75 |
| Jan 13 2016 |
8285 |
431.75 |
| Jan 13 2016 |
19022 |
431.75 |
| Jan 06 2016 |
8285 |
431.75 |
| Jan 06 2016 |
19030 |
431.75 |
| Dec 30 2015 |
8290 |
431.75 |
| Dec 30 2015 |
19030 |
431.75 |
| Dec 23 2015 |
8290 |
431.75 |
| Dec 23 2015 |
19030 |
431.75 |
| Dec 16 2015 |
8290 |
431.75 |
| Dec 16 2015 |
19030 |
431.75 |
| Dec 09 2015 |
8290 |
431.75 |
| Dec 09 2015 |
19036 |
431.75 |
| Dec 02 2015 |
8290 |
431.75 |
| Dec 02 2015 |
19038 |
431.75 |
| Nov 25 2015 |
8290 |
431.75 |
| Nov 25 2015 |
19039 |
431.75 |
| Nov 18 2015 |
8290 |
431.75 |
| Nov 18 2015 |
19039 |
431.75 |
| Nov 11 2015 |
8290 |
431.75 |
| Nov 11 2015 |
19026 |
431.75 |
| Nov 04 2015 |
8290 |
431.75 |
| Nov 04 2015 |
19026 |
431.75 |
| Oct 28 2015 |
8274 |
431.75 |
| Oct 28 2015 |
19000 |
431.75 |
| Oct 21 2015 |
8247 |
431.75 |
| Oct 21 2015 |
18981 |
431.75 |
| Oct 14 2015 |
8247 |
431.75 |
| Oct 14 2015 |
18984 |
431.75 |
| Oct 07 2015 |
8249 |
431.75 |
| Oct 07 2015 |
18984 |
431.75 |
| Sep 30 2015 |
8262 |
431.75 |
| Sep 30 2015 |
19006 |
431.75 |
| Sep 23 2015 |
8227 |
431.75 |
| Sep 23 2015 |
19058 |
431.75 |
| Sep 16 2015 |
8196 |
431.75 |
| Sep 16 2015 |
18966 |
431.75 |
| Sep 09 2015 |
8134 |
431.75 |
| Sep 09 2015 |
18935 |
431.75 |
| Sep 02 2015 |
8023 |
431.75 |
| Sep 02 2015 |
18912 |
431.75 |
| Aug 26 2015 |
8227 |
431.75 |
| Aug 26 2015 |
19085 |
431.75 |
| Aug 19 2015 |
8146 |
431.75 |
| Aug 19 2015 |
19265 |
431.75 |
| Aug 12 2015 |
8208 |
431.75 |
| Aug 12 2015 |
19368 |
431.75 |
| Aug 05 2015 |
8750 |
442.16 |
| Aug 05 2015 |
20927 |
442.16 |
| Jul 29 2015 |
8675 |
442.16 |
| Jul 29 2015 |
21138 |
442.16 |
| Jul 22 2015 |
8748 |
442.16 |
| Jul 22 2015 |
21198 |
442.16 |
| Jul 15 2015 |
8920 |
442.16 |
| Jul 15 2015 |
21369 |
442.16 |
| Jul 08 2015 |
8985 |
442.16 |
| Jul 08 2015 |
21520 |
442.16 |
| Jul 01 2015 |
9077 |
442.16 |
| Jul 01 2015 |
21628 |
442.16 |
| Jun 24 2015 |
9065 |
442.16 |
| Jun 24 2015 |
21706 |
442.16 |
| Jun 17 2015 |
8990 |
442.16 |
| Jun 17 2015 |
21726 |
442.16 |
| Jun 10 2015 |
8709 |
435.78 |
| Jun 10 2015 |
20699 |
435.78 |
| Jun 03 2015 |
8653 |
435.78 |
| Jun 03 2015 |
20867 |
435.78 |
| May 27 2015 |
8519 |
435.78 |
| May 27 2015 |
20705 |
435.78 |
| May 20 2015 |
8512 |
435.78 |
| May 20 2015 |
20777 |
435.78 |
| May 13 2015 |
8518 |
435.78 |
| May 13 2015 |
20798 |
435.78 |
| May 06 2015 |
8027 |
435.78 |
| May 06 2015 |
20474 |
435.78 |
| Apr 29 2015 |
8317 |
435.78 |
| Apr 29 2015 |
20727 |
435.78 |
| Apr 22 2015 |
8475 |
435.78 |
| Apr 22 2015 |
20811 |
435.78 |
| Apr 15 2015 |
8383 |
435.78 |
| Apr 15 2015 |
20614 |
435.78 |
| Apr 08 2015 |
8402 |
435.78 |
| Apr 08 2015 |
20708 |
435.78 |
| Apr 01 2015 |
8342 |
435.78 |
| Apr 01 2015 |
21082 |
435.78 |
| Mar 25 2015 |
8257 |
435.78 |
| Mar 25 2015 |
20464 |
435.78 |
| Mar 18 2015 |
7885 |
435.78 |
| Mar 18 2015 |
19936 |
435.78 |
| Mar 11 2015 |
8196 |
435.78 |
| Mar 11 2015 |
20478 |
435.78 |
| Mar 04 2015 |
8339 |
435.78 |
| Mar 04 2015 |
20718 |
435.78 |
| Feb 25 2015 |
8258 |
435.78 |
| Feb 25 2015 |
20707 |
435.78 |
| Feb 18 2015 |
8315 |
435.78 |
| Feb 18 2015 |
20797 |
435.78 |
| Feb 11 2015 |
8376 |
435.78 |
| Feb 11 2015 |
20811 |
435.78 |
| Feb 04 2015 |
8388 |
435.78 |
| Feb 04 2015 |
20822 |
435.78 |
| Jan 28 2015 |
8388 |
435.78 |
| Jan 28 2015 |
20833 |
435.78 |
| Jan 21 2015 |
8397 |
435.78 |
| Jan 21 2015 |
20851 |
435.78 |
| Jan 14 2015 |
8397 |
435.78 |
| Jan 14 2015 |
20852 |
435.78 |
| Jan 07 2015 |
8397 |
435.78 |
| Jan 07 2015 |
20818 |
435.78 |
| Dec 31 2014 |
8418 |
435.78 |
| Dec 31 2014 |
20825 |
435.78 |
| Dec 24 2014 |
8418 |
435.78 |
| Dec 24 2014 |
20825 |
435.78 |
| Dec 17 2014 |
8418 |
435.78 |
| Dec 17 2014 |
20815 |
435.78 |
| Dec 10 2014 |
8418 |
435.78 |
| Dec 10 2014 |
20815 |
435.78 |
| Dec 03 2014 |
8419 |
435.78 |
| Dec 03 2014 |
20815 |
435.78 |
| Nov 26 2014 |
8419 |
435.78 |
| Nov 26 2014 |
20815 |
435.78 |
| Nov 19 2014 |
8417 |
435.78 |
| Nov 19 2014 |
20814 |
435.78 |
| Nov 12 2014 |
8417 |
435.78 |
| Nov 12 2014 |
20814 |
435.78 |
| Nov 05 2014 |
8417 |
435.78 |
| Nov 05 2014 |
20814 |
435.78 |
| Oct 29 2014 |
8417 |
435.78 |
| Oct 29 2014 |
20811 |
435.78 |
| Oct 22 2014 |
8401 |
435.78 |
| Oct 22 2014 |
20822 |
435.78 |
| Oct 15 2014 |
8396 |
435.78 |
| Oct 15 2014 |
20761 |
435.78 |
| Oct 08 2014 |
8389 |
435.78 |
| Oct 08 2014 |
20756 |
435.78 |
| Oct 01 2014 |
8397 |
435.78 |
| Oct 01 2014 |
20779 |
435.78 |
| Sep 24 2014 |
8369 |
435.78 |
| Sep 24 2014 |
20788 |
435.78 |
| Sep 17 2014 |
8336 |
435.78 |
| Sep 17 2014 |
20753 |
435.78 |
| Sep 10 2014 |
8348 |
435.78 |
| Sep 10 2014 |
20769 |
435.78 |
| Sep 03 2014 |
8364 |
435.78 |
| Sep 03 2014 |
20831 |
435.78 |
| Aug 27 2014 |
8213 |
435.78 |
| Aug 27 2014 |
20879 |
435.78 |
| Aug 20 2014 |
8180 |
435.78 |
| Aug 20 2014 |
20896 |
435.78 |
| Aug 13 2014 |
8178 |
435.78 |
| Aug 13 2014 |
20956 |
435.78 |
| Aug 06 2014 |
8112 |
435.78 |
| Aug 06 2014 |
21034 |
435.78 |
| Jul 30 2014 |
9907 |
472.98 |
| Jul 30 2014 |
26694 |
472.98 |
| Jul 23 2014 |
9703 |
472.98 |
| Jul 23 2014 |
26464 |
472.98 |
| Jul 16 2014 |
9825 |
472.98 |
| Jul 16 2014 |
26428 |
472.98 |
| Jul 09 2014 |
11039 |
510.19 |
| Jul 09 2014 |
31425 |
510.19 |
| Jul 02 2014 |
11325 |
510.19 |
| Jul 02 2014 |
31671 |
510.19 |
| Jun 25 2014 |
9457 |
467.59 |
| Jun 25 2014 |
26067 |
467.59 |
| Jun 18 2014 |
9388 |
467.59 |
| Jun 18 2014 |
26084 |
467.59 |
| Jun 11 2014 |
9721 |
467.59 |
| Jun 11 2014 |
26243 |
467.59 |
| Jun 04 2014 |
9878 |
467.59 |
| Jun 04 2014 |
26440 |
467.59 |
| May 28 2014 |
9987 |
467.59 |
| May 28 2014 |
26359 |
467.59 |
| May 21 2014 |
10004 |
467.59 |
| May 21 2014 |
26480 |
467.59 |
| May 14 2014 |
10191 |
467.59 |
| May 14 2014 |
26590 |
467.59 |
| May 07 2014 |
9631 |
467.59 |
| May 07 2014 |
26280 |
467.59 |
| Apr 30 2014 |
10132 |
467.59 |
| Apr 30 2014 |
26959 |
467.59 |
| Apr 23 2014 |
10453 |
467.59 |
| Apr 23 2014 |
27290 |
467.59 |
| Apr 16 2014 |
10279 |
467.59 |
| Apr 16 2014 |
27103 |
467.59 |
| Apr 09 2014 |
10305 |
467.59 |
| Apr 09 2014 |
27508 |
467.59 |
| Apr 02 2014 |
10041 |
467.59 |
| Apr 02 2014 |
27048 |
467.59 |
| Mar 26 2014 |
10029 |
467.59 |
| Mar 26 2014 |
26996 |
467.59 |
| Mar 19 2014 |
10123 |
467.59 |
| Mar 19 2014 |
26936 |
467.59 |
| Mar 12 2014 |
10112 |
467.59 |
| Mar 12 2014 |
24830 |
531.4 |
| Mar 12 2014 |
30991 |
495.96 |
| Mar 05 2014 |
24311 |
531.4 |
| Mar 05 2014 |
10020 |
467.59 |
| Mar 05 2014 |
30768 |
495.96 |
| Feb 26 2014 |
10101 |
467.59 |
| Feb 26 2014 |
24172 |
531.4 |
| Feb 26 2014 |
30669 |
495.96 |
| Feb 19 2014 |
10169 |
467.59 |
| Feb 19 2014 |
24286 |
531.4 |
| Feb 19 2014 |
30671 |
495.96 |
| Feb 12 2014 |
24231 |
531.4 |
| Feb 12 2014 |
10276 |
467.59 |
| Feb 12 2014 |
30588 |
495.96 |
| Feb 05 2014 |
10243 |
467.59 |
| Feb 05 2014 |
24261 |
531.4 |
| Feb 05 2014 |
30705 |
495.96 |
| Jan 29 2014 |
10243 |
467.59 |
| Jan 29 2014 |
24094 |
531.4 |
| Jan 29 2014 |
30713 |
495.96 |
| Jan 22 2014 |
10265 |
467.59 |
| Jan 22 2014 |
23973 |
531.4 |
| Jan 22 2014 |
30568 |
495.96 |
| Jan 15 2014 |
10265 |
467.59 |
| Jan 15 2014 |
23991 |
531.4 |
| Jan 15 2014 |
30638 |
495.96 |
| Jan 08 2014 |
10265 |
467.59 |
| Jan 08 2014 |
23851 |
531.4 |
| Jan 08 2014 |
30549 |
495.96 |
| Jan 01 2014 |
10265 |
467.59 |
| Jan 01 2014 |
23851 |
531.4 |
| Jan 01 2014 |
30555 |
495.96 |
| Dec 25 2013 |
23851 |
531.4 |
| Dec 25 2013 |
10303 |
467.59 |
| Dec 25 2013 |
30565 |
495.96 |
| Dec 18 2013 |
10303 |
467.59 |
| Dec 18 2013 |
23851 |
531.4 |
| Dec 18 2013 |
30565 |
495.96 |
| Dec 11 2013 |
10304 |
467.59 |
| Dec 11 2013 |
23852 |
531.4 |
| Dec 11 2013 |
30566 |
495.96 |
| Dec 04 2013 |
23853 |
531.4 |
| Dec 04 2013 |
10304 |
467.59 |
| Dec 04 2013 |
30569 |
495.96 |
| Nov 27 2013 |
23853 |
531.4 |
| Nov 27 2013 |
10304 |
467.59 |
| Nov 27 2013 |
30569 |
495.96 |
| Nov 20 2013 |
10305 |
467.59 |
| Nov 20 2013 |
23853 |
531.4 |
| Nov 20 2013 |
30570 |
495.96 |
| Nov 13 2013 |
23854 |
531.4 |
| Nov 13 2013 |
10305 |
467.59 |
| Nov 13 2013 |
30572 |
495.96 |
| Nov 06 2013 |
23854 |
531.4 |
| Nov 06 2013 |
10305 |
467.59 |
| Nov 06 2013 |
30573 |
495.96 |
| Oct 30 2013 |
10305 |
467.59 |
| Oct 30 2013 |
23854 |
531.4 |
| Oct 30 2013 |
30571 |
495.96 |
| Oct 23 2013 |
10305 |
467.59 |
| Oct 23 2013 |
23844 |
531.4 |
| Oct 23 2013 |
30567 |
495.96 |
| Oct 16 2013 |
23840 |
531.4 |
| Oct 16 2013 |
10235 |
467.59 |
| Oct 16 2013 |
30513 |
495.96 |
| Oct 09 2013 |
10122 |
467.59 |
| Oct 09 2013 |
23516 |
531.4 |
| Oct 09 2013 |
30229 |
495.96 |
| Oct 02 2013 |
10204 |
467.59 |
| Oct 02 2013 |
23610 |
531.4 |
| Oct 02 2013 |
30309 |
495.96 |
| Sep 25 2013 |
10178 |
467.59 |
| Sep 25 2013 |
23606 |
531.4 |
| Sep 25 2013 |
30264 |
495.96 |
| Sep 18 2013 |
23402 |
531.4 |
| Sep 18 2013 |
10100 |
467.59 |
| Sep 18 2013 |
29982 |
495.96 |
| Sep 11 2013 |
9991 |
467.59 |
| Sep 11 2013 |
23329 |
531.4 |
| Sep 11 2013 |
29777 |
495.96 |
| Sep 04 2013 |
10097 |
467.59 |
| Sep 04 2013 |
23521 |
531.4 |
| Sep 04 2013 |
29942 |
495.96 |
| Aug 28 2013 |
23350 |
531.4 |
| Aug 28 2013 |
10354 |
467.59 |
| Aug 28 2013 |
29812 |
495.96 |
| Aug 21 2013 |
10350 |
467.59 |
| Aug 21 2013 |
20752 |
496.54 |
| Aug 21 2013 |
29181 |
489.1 |
| Aug 14 2013 |
7869 |
425 |
| Aug 14 2013 |
20784 |
496.54 |
| Aug 14 2013 |
28249 |
483.83 |
| Aug 07 2013 |
7966 |
425 |
| Aug 07 2013 |
20775 |
496.54 |
| Aug 07 2013 |
28510 |
483.83 |
| Jul 31 2013 |
9344 |
453.13 |
| Jul 31 2013 |
21161 |
496.54 |
| Jul 31 2013 |
28799 |
483.31 |
| Jul 24 2013 |
9364 |
453.13 |
| Jul 24 2013 |
21061 |
496.54 |
| Jul 24 2013 |
28956 |
483.31 |
| Jul 17 2013 |
9287 |
453.13 |
| Jul 17 2013 |
21105 |
496.54 |
| Jul 17 2013 |
29067 |
483.31 |
| Jul 10 2013 |
21262 |
496.54 |
| Jul 10 2013 |
10847 |
481.25 |
| Jul 10 2013 |
31261 |
497.89 |
| Jul 03 2013 |
10706 |
481.25 |
| Jul 03 2013 |
21223 |
496.54 |
| Jul 03 2013 |
31262 |
497.89 |
| Jun 26 2013 |
10561 |
481.25 |
| Jun 26 2013 |
21127 |
496.54 |
| Jun 26 2013 |
31451 |
497.89 |
| Jun 19 2013 |
21333 |
496.54 |
| Jun 19 2013 |
10356 |
481.25 |
| Jun 19 2013 |
31440 |
497.89 |
| Jun 12 2013 |
21386 |
496.54 |
| Jun 12 2013 |
22516 |
479.36 |
| Jun 12 2013 |
10662 |
481.25 |
| Jun 12 2013 |
31270 |
494.18 |
| Jun 05 2013 |
10183 |
481.25 |
| Jun 05 2013 |
22159 |
479.36 |
| Jun 05 2013 |
21226 |
496.54 |
| Jun 05 2013 |
30980 |
494.18 |
| May 29 2013 |
21118 |
496.54 |
| May 29 2013 |
22213 |
479.36 |
| May 29 2013 |
10109 |
481.25 |
| May 29 2013 |
30994 |
494.18 |
| May 22 2013 |
21510 |
496.54 |
| May 22 2013 |
10154 |
481.25 |
| May 22 2013 |
22532 |
479.36 |
| May 22 2013 |
31566 |
494.18 |
| May 15 2013 |
22653 |
479.36 |
| May 15 2013 |
9921 |
481.25 |
| May 15 2013 |
21477 |
496.54 |
| May 15 2013 |
31600 |
494.18 |
| May 08 2013 |
22549 |
479.36 |
| May 08 2013 |
9642 |
481.25 |
| May 08 2013 |
21470 |
496.54 |
| May 08 2013 |
31532 |
494.18 |
| May 01 2013 |
21848 |
496.54 |
| May 01 2013 |
22667 |
479.36 |
| May 01 2013 |
9779 |
481.25 |
| May 01 2013 |
31772 |
494.18 |
| Apr 24 2013 |
22640 |
479.36 |
| Apr 24 2013 |
9648 |
481.25 |
| Apr 24 2013 |
21177 |
496.54 |
| Apr 24 2013 |
31517 |
494.18 |
| Apr 17 2013 |
9817 |
481.25 |
| Apr 17 2013 |
22606 |
479.36 |
| Apr 17 2013 |
21829 |
503.15 |
| Apr 17 2013 |
31192 |
491.18 |
| Apr 10 2013 |
22194 |
479.36 |
| Apr 10 2013 |
9814 |
481.25 |
| Apr 10 2013 |
21730 |
503.15 |
| Apr 10 2013 |
30959 |
491.18 |
| Apr 03 2013 |
21654 |
503.15 |
| Apr 03 2013 |
9740 |
481.25 |
| Apr 03 2013 |
22001 |
479.36 |
| Apr 03 2013 |
30829 |
491.18 |
| Mar 27 2013 |
9922 |
481.25 |
| Mar 27 2013 |
22044 |
479.36 |
| Mar 27 2013 |
22098 |
503.15 |
| Mar 27 2013 |
30962 |
491.18 |
| Mar 20 2013 |
9301 |
481.25 |
| Mar 20 2013 |
21665 |
479.36 |
| Mar 20 2013 |
20824 |
489.02 |
| Mar 20 2013 |
30056 |
484.66 |
| Mar 13 2013 |
13634 |
461.67 |
| Mar 13 2013 |
7029 |
481.25 |
| Mar 13 2013 |
29882 |
483.9 |
| Oct 19 2012 |
19361 |
479.36 |
| Oct 19 2012 |
8962 |
489.93 |
| Oct 19 2012 |
19794 |
496.71 |
| Oct 19 2012 |
30573 |
497 |
| Sep 23 2012 |
19452 |
496.71 |
| Sep 23 2012 |
8815 |
489.93 |
| Sep 23 2012 |
19197 |
479.36 |
| Sep 23 2012 |
30184 |
497 |
| Aug 31 2012 |
8246 |
489.93 |
| Aug 31 2012 |
18648 |
479.36 |
| Aug 31 2012 |
19681 |
514.24 |
| Aug 31 2012 |
29930 |
500.53 |
| Aug 24 2012 |
19424 |
514.24 |
| Aug 24 2012 |
8107 |
489.93 |
| Aug 24 2012 |
18353 |
479.36 |
| Aug 24 2012 |
29591 |
500.53 |
| Aug 10 2012 |
7910 |
498.6 |
| Aug 10 2012 |
17644 |
479.36 |
| Aug 10 2012 |
18703 |
514.24 |
| Aug 10 2012 |
29221 |
505.35 |
| Aug 03 2012 |
18281 |
514.24 |
| Aug 03 2012 |
7556 |
498.6 |
| Aug 03 2012 |
17315 |
479.36 |
| Aug 03 2012 |
28758 |
505.35 |
| Jul 27 2012 |
18023 |
514.24 |
| Jul 27 2012 |
7053 |
498.6 |
| Jul 27 2012 |
16717 |
479.36 |
| Jul 27 2012 |
28116 |
505.35 |
| Jul 06 2012 |
15848 |
479.36 |
| Jul 06 2012 |
6571 |
498.6 |
| Jul 06 2012 |
17177 |
514.24 |
| Jul 06 2012 |
27220 |
505.35 |
| Jun 22 2012 |
14427 |
479.36 |
| Jun 22 2012 |
6718 |
498.6 |
| Jun 22 2012 |
16858 |
514.24 |
| Jun 22 2012 |
26184 |
505.35 |
| Jun 15 2012 |
6610 |
498.6 |
| Jun 15 2012 |
16654 |
514.24 |
| Jun 15 2012 |
26712 |
507.55 |
| Jun 08 2012 |
6659 |
498.6 |
| Jun 08 2012 |
16358 |
514.24 |
| Jun 08 2012 |
26474 |
507.55 |
| Jun 01 2012 |
6994 |
498.6 |
| Jun 01 2012 |
16304 |
514.24 |
| Jun 01 2012 |
26107 |
507.55 |
| May 25 2012 |
6836 |
498.6 |
| May 25 2012 |
15219 |
514.24 |
| May 25 2012 |
24367 |
507.55 |
| May 18 2012 |
7039 |
498.6 |
| May 18 2012 |
15263 |
514.24 |
| May 18 2012 |
24601 |
507.55 |
| May 11 2012 |
6980 |
498.6 |
| May 11 2012 |
14774 |
514.24 |
| May 11 2012 |
24449 |
507.55 |
| May 04 2012 |
13673 |
514.24 |
| May 04 2012 |
6665 |
498.6 |
| May 04 2012 |
23815 |
507.55 |
| Apr 27 2012 |
22827 |
505.35 |
| Apr 13 2012 |
20983 |
505.35 |
| Apr 06 2012 |
20426 |
505.35 |
| Mar 27 2012 |
19984 |
505.35 |
