| Sep 04 2020 |
658 |
349.45 |
| Aug 28 2020 |
762 |
349.45 |
| Aug 21 2020 |
842 |
349.45 |
| Aug 14 2020 |
841 |
349.45 |
| Aug 07 2020 |
898 |
349.45 |
| Jul 31 2020 |
951 |
349.45 |
| Jul 24 2020 |
1024 |
349.45 |
| Jul 17 2020 |
1065 |
349.45 |
| Jul 10 2020 |
1127 |
349.45 |
| Jul 03 2020 |
1127 |
349.45 |
| Jun 26 2020 |
1262 |
349.45 |
| Jun 19 2020 |
1353 |
349.45 |
| Jun 12 2020 |
1395 |
349.45 |
| Jun 05 2020 |
1463 |
349.45 |
| May 29 2020 |
1527 |
349.45 |
| May 22 2020 |
1606 |
349.45 |
| May 15 2020 |
1681 |
349.45 |
| May 08 2020 |
1720 |
349.45 |
| May 01 2020 |
4834 |
391.32 |
| Apr 24 2020 |
5089 |
391.32 |
| Apr 17 2020 |
5226 |
391.32 |
| Apr 10 2020 |
5340 |
391.32 |
| Apr 03 2020 |
5534 |
391.32 |
| Mar 27 2020 |
5740 |
391.32 |
| Mar 20 2020 |
5827 |
391.32 |
| Mar 13 2020 |
5915 |
391.32 |
| Mar 06 2020 |
5959 |
391.32 |
| Feb 28 2020 |
5993 |
391.32 |
| Feb 21 2020 |
5898 |
391.32 |
| Feb 14 2020 |
5917 |
391.32 |
| Feb 07 2020 |
5887 |
391.32 |
| Jan 31 2020 |
5914 |
391.32 |
| Jan 24 2020 |
5925 |
391.32 |
| Jan 17 2020 |
5897 |
391.32 |
| Jan 10 2020 |
5896 |
391.32 |
| Jan 03 2020 |
5899 |
391.32 |
| Dec 27 2019 |
5899 |
391.32 |
| Dec 20 2019 |
5899 |
391.32 |
| Dec 13 2019 |
5899 |
391.32 |
| Dec 06 2019 |
5900 |
391.32 |
| Nov 29 2019 |
5905 |
391.32 |
| Nov 22 2019 |
5905 |
391.32 |
| Nov 15 2019 |
5907 |
391.32 |
| Nov 08 2019 |
5889 |
391.32 |
| Nov 01 2019 |
5813 |
391.32 |
| Oct 25 2019 |
5821 |
391.32 |
| Oct 18 2019 |
5829 |
391.32 |
| Oct 11 2019 |
5819 |
391.32 |
| Oct 04 2019 |
5825 |
391.32 |
| Sep 27 2019 |
5880 |
391.32 |
| Sep 20 2019 |
8245 |
412.25 |
| Sep 13 2019 |
8262 |
412.25 |
| Sep 06 2019 |
8972 |
416.92 |
| Aug 30 2019 |
9039 |
416.92 |
| Aug 23 2019 |
9129 |
416.92 |
| Aug 16 2019 |
9119 |
416.92 |
| Aug 09 2019 |
9145 |
416.92 |
| Aug 02 2019 |
9214 |
416.92 |
| Jul 26 2019 |
9292 |
416.92 |
| Jul 19 2019 |
9332 |
416.92 |
| Jul 12 2019 |
9483 |
416.92 |
| Jul 05 2019 |
11362 |
428.97 |
| Jun 28 2019 |
11542 |
428.97 |
| Jun 21 2019 |
10262 |
420.18 |
| Jun 14 2019 |
10312 |
420.18 |
| Jun 07 2019 |
8583 |
406.32 |
| May 31 2019 |
8596 |
406.32 |
| May 24 2019 |
8164 |
402.63 |
| May 17 2019 |
8201 |
402.63 |
| May 10 2019 |
8038 |
401.58 |
| May 03 2019 |
7804 |
399.76 |
| Apr 26 2019 |
7729 |
399.76 |
| Apr 19 2019 |
7723 |
399.76 |
| Apr 12 2019 |
7776 |
399.76 |
| Apr 05 2019 |
7515 |
399.76 |
| Mar 29 2019 |
7495 |
399.76 |
| Mar 22 2019 |
7455 |
399.76 |
| Mar 15 2019 |
7530 |
399.76 |
| Mar 08 2019 |
7400 |
399.76 |
| Mar 01 2019 |
7445 |
399.76 |
| Feb 22 2019 |
7471 |
399.76 |
| Feb 15 2019 |
7433 |
399.76 |
| Feb 08 2019 |
7406 |
399.76 |
| Feb 01 2019 |
7414 |
399.76 |
| Jan 25 2019 |
7437 |
399.76 |
| Jan 18 2019 |
7457 |
399.76 |
| Jan 11 2019 |
7459 |
399.76 |
| Jan 04 2019 |
7466 |
399.76 |
| Dec 28 2018 |
7466 |
399.76 |
| Dec 21 2018 |
7466 |
399.76 |
| Dec 14 2018 |
7466 |
399.76 |
| Dec 07 2018 |
7462 |
399.76 |
| Nov 30 2018 |
7462 |
399.76 |
| Nov 23 2018 |
7462 |
399.76 |
| Nov 16 2018 |
7462 |
399.76 |
| Nov 09 2018 |
7462 |
399.76 |
| Nov 02 2018 |
7438 |
399.76 |
| Oct 26 2018 |
7435 |
399.76 |
| Oct 19 2018 |
7443 |
399.76 |
| Oct 12 2018 |
7425 |
399.76 |
| Oct 05 2018 |
7491 |
399.76 |
| Sep 28 2018 |
7312 |
399.76 |
| Sep 21 2018 |
7300 |
399.76 |
| Sep 14 2018 |
7309 |
399.76 |
| Sep 07 2018 |
7423 |
399.76 |
| Aug 31 2018 |
7458 |
399.76 |
| Aug 24 2018 |
7459 |
399.76 |
| Aug 17 2018 |
7547 |
399.76 |
| Aug 10 2018 |
7659 |
399.76 |
| Aug 03 2018 |
7733 |
399.76 |
| Jul 27 2018 |
7759 |
399.76 |
| Jul 20 2018 |
7885 |
399.76 |
| Jul 13 2018 |
7796 |
399.76 |
| Jul 06 2018 |
7338 |
398.18 |
| Jun 29 2018 |
7343 |
398.18 |
| Jun 22 2018 |
5601 |
379.97 |
| Jun 15 2018 |
5633 |
379.97 |
| Jun 08 2018 |
5723 |
379.97 |
| Jun 01 2018 |
5977 |
379.97 |
| May 25 2018 |
6053 |
379.97 |
| May 18 2018 |
6050 |
379.97 |
| May 11 2018 |
6119 |
379.97 |
| May 04 2018 |
4246 |
358.96 |
| Apr 27 2018 |
4234 |
358.96 |
| Apr 20 2018 |
4284 |
358.96 |
| Apr 13 2018 |
4280 |
358.96 |
| Apr 06 2018 |
4302 |
358.96 |
| Mar 30 2018 |
4361 |
358.96 |
| Mar 23 2018 |
4427 |
358.96 |
| Mar 16 2018 |
4444 |
358.96 |
| Mar 09 2018 |
4462 |
358.96 |
| Mar 02 2018 |
4617 |
358.96 |
| Feb 23 2018 |
4653 |
358.96 |
| Feb 16 2018 |
4654 |
358.96 |
| Feb 09 2018 |
4655 |
358.96 |
| Feb 02 2018 |
4672 |
358.96 |
| Jan 26 2018 |
4679 |
358.96 |
| Jan 19 2018 |
4679 |
358.96 |
| Jan 12 2018 |
4689 |
358.96 |
| Jan 05 2018 |
4692 |
358.96 |
| Dec 29 2017 |
4692 |
358.96 |
| Dec 22 2017 |
4692 |
358.96 |
| Dec 15 2017 |
4693 |
358.96 |
| Dec 08 2017 |
4693 |
358.96 |
| Dec 01 2017 |
4693 |
358.96 |
| Nov 24 2017 |
4693 |
358.96 |
| Nov 17 2017 |
4693 |
358.96 |
| Nov 10 2017 |
4697 |
358.96 |
| Nov 03 2017 |
4697 |
358.96 |
| Oct 27 2017 |
4724 |
358.96 |
| Oct 20 2017 |
4713 |
358.96 |
| Oct 13 2017 |
4724 |
358.96 |
| Oct 06 2017 |
4723 |
358.96 |
| Sep 29 2017 |
4681 |
358.96 |
| Sep 22 2017 |
4728 |
358.96 |
| Sep 15 2017 |
4767 |
358.96 |
| Sep 08 2017 |
4917 |
359.45 |
| Sep 01 2017 |
4912 |
359.45 |
| Aug 25 2017 |
5231 |
359.45 |
| Aug 18 2017 |
5281 |
359.45 |
| Aug 11 2017 |
5324 |
359.45 |
| Aug 04 2017 |
5388 |
359.45 |
| Jul 28 2017 |
6498 |
370.14 |
| Jul 21 2017 |
6584 |
370.14 |
| Jul 14 2017 |
6634 |
370.14 |
| Jul 07 2017 |
6669 |
370.14 |
| Jun 30 2017 |
6685 |
370.14 |
| Jun 23 2017 |
6753 |
370.14 |
| Jun 16 2017 |
6802 |
370.14 |
| Jun 09 2017 |
6696 |
370.14 |
| Jun 02 2017 |
6873 |
370.14 |
| May 26 2017 |
9113 |
389.18 |
| May 19 2017 |
7301 |
373.28 |
| May 12 2017 |
7381 |
373.28 |
| May 05 2017 |
7455 |
373.28 |
| Apr 28 2017 |
7421 |
373.28 |
| Apr 21 2017 |
7501 |
373.28 |
| Apr 14 2017 |
7548 |
373.28 |
| Apr 07 2017 |
7418 |
373.28 |
| Mar 31 2017 |
7573 |
373.28 |
| Mar 24 2017 |
7498 |
373.28 |
| Mar 17 2017 |
7546 |
373.28 |
| Mar 10 2017 |
7586 |
373.28 |
| Mar 03 2017 |
7595 |
373.28 |
| Feb 24 2017 |
7914 |
375.94 |
| Feb 17 2017 |
7973 |
375.94 |
| Feb 10 2017 |
6988 |
366.78 |
| Feb 03 2017 |
7014 |
366.78 |
| Jan 27 2017 |
7008 |
366.78 |
| Jan 20 2017 |
7012 |
366.78 |
| Jan 13 2017 |
7386 |
369.97 |
| Jan 06 2017 |
7376 |
369.97 |
| Dec 30 2016 |
7381 |
369.97 |
| Dec 23 2016 |
7381 |
369.97 |
| Dec 16 2016 |
7384 |
369.97 |
| Dec 09 2016 |
7385 |
369.97 |
| Dec 02 2016 |
7385 |
369.97 |
| Nov 25 2016 |
7383 |
369.97 |
| Nov 18 2016 |
7383 |
369.97 |
| Nov 11 2016 |
7379 |
369.97 |
| Nov 04 2016 |
7379 |
369.97 |
| Oct 28 2016 |
7390 |
369.97 |
| Oct 21 2016 |
7391 |
369.97 |
| Oct 14 2016 |
7424 |
369.97 |
| Oct 07 2016 |
7425 |
369.97 |
| Sep 30 2016 |
7430 |
369.97 |
| Sep 23 2016 |
7395 |
369.97 |
| Sep 16 2016 |
8098 |
376.39 |
| Sep 09 2016 |
8133 |
376.39 |
| Sep 02 2016 |
8229 |
376.39 |
| Aug 26 2016 |
7934 |
376.39 |
| Aug 19 2016 |
7954 |
376.39 |
| Aug 12 2016 |
8947 |
376.39 |
| Aug 05 2016 |
9066 |
376.39 |
| Jul 29 2016 |
9139 |
376.39 |
| Jul 22 2016 |
9278 |
376.39 |
| Jun 22 2016 |
10126 |
376.39 |
| Jun 15 2016 |
10238 |
376.39 |
| Jun 08 2016 |
10273 |
376.39 |
| Jun 01 2016 |
10528 |
376.39 |
| May 25 2016 |
11009 |
380.29 |
| May 18 2016 |
13717 |
399.19 |
| May 11 2016 |
17235 |
423.03 |
| May 04 2016 |
17151 |
423.03 |
| Apr 27 2016 |
13797 |
398.39 |
| Apr 20 2016 |
13831 |
398.39 |
| Apr 13 2016 |
13778 |
398.39 |
| Apr 06 2016 |
13886 |
398.39 |
| Mar 30 2016 |
13763 |
398.39 |
| Mar 23 2016 |
13929 |
398.39 |
| Mar 16 2016 |
13862 |
398.39 |
| Mar 09 2016 |
13921 |
398.39 |
| Mar 02 2016 |
13842 |
398.39 |
| Feb 24 2016 |
13836 |
398.39 |
| Feb 17 2016 |
13983 |
398.39 |
| Feb 10 2016 |
13986 |
398.39 |
| Feb 03 2016 |
14013 |
398.39 |
| Jan 27 2016 |
14016 |
398.39 |
| Jan 20 2016 |
14026 |
398.39 |
| Jan 13 2016 |
14046 |
398.39 |
| Jan 06 2016 |
14057 |
398.39 |
| Dec 30 2015 |
14050 |
398.39 |
| Dec 23 2015 |
14050 |
398.39 |
| Dec 16 2015 |
14050 |
398.39 |
| Dec 09 2015 |
14054 |
398.39 |
| Dec 02 2015 |
14055 |
398.39 |
| Nov 25 2015 |
14056 |
398.39 |
| Nov 18 2015 |
14056 |
398.39 |
| Nov 11 2015 |
14051 |
398.39 |
| Nov 04 2015 |
14051 |
398.39 |
| Oct 28 2015 |
14035 |
398.39 |
| Oct 21 2015 |
14030 |
398.39 |
| Oct 14 2015 |
14036 |
398.39 |
| Oct 07 2015 |
14042 |
398.39 |
| Sep 30 2015 |
13921 |
397.47 |
| Sep 23 2015 |
13967 |
397.47 |
| Sep 16 2015 |
13913 |
397.47 |
| Sep 09 2015 |
11361 |
379.38 |
| Sep 02 2015 |
11333 |
379.38 |
| Aug 26 2015 |
11477 |
379.38 |
| Aug 19 2015 |
11643 |
379.38 |
| Aug 12 2015 |
11706 |
379.38 |
| Aug 05 2015 |
11721 |
379.38 |
| Jul 29 2015 |
11899 |
379.38 |
| Jul 22 2015 |
11906 |
379.38 |
| Jul 15 2015 |
12016 |
379.38 |
| Jul 08 2015 |
12145 |
379.38 |
| Jul 01 2015 |
12239 |
379.38 |
| Jun 24 2015 |
12291 |
379.38 |
| Jun 17 2015 |
12365 |
379.38 |
| Jun 10 2015 |
12311 |
379.38 |
| Jun 03 2015 |
10244 |
361.44 |
| May 27 2015 |
10170 |
361.44 |
| May 20 2015 |
10236 |
361.44 |
| May 13 2015 |
10013 |
358.96 |
| May 06 2015 |
10248 |
362.97 |
| Apr 29 2015 |
10346 |
362.97 |
| Apr 22 2015 |
10420 |
362.97 |
| Apr 15 2015 |
10466 |
362.97 |
| Apr 08 2015 |
10474 |
362.97 |
| Apr 01 2015 |
10647 |
362.97 |
| Mar 25 2015 |
10352 |
362.97 |
| Mar 18 2015 |
10180 |
362.97 |
| Mar 11 2015 |
9069 |
350.23 |
| Mar 04 2015 |
9169 |
350.23 |
| Feb 25 2015 |
9172 |
350.23 |
| Feb 18 2015 |
9251 |
350.19 |
| Feb 11 2015 |
9275 |
350.19 |
| Feb 04 2015 |
9294 |
350.19 |
| Jan 28 2015 |
9302 |
350.19 |
| Jan 21 2015 |
9322 |
350.19 |
| Jan 14 2015 |
9341 |
350.19 |
| Jan 07 2015 |
9322 |
350.19 |
| Dec 31 2014 |
9322 |
350.19 |
| Dec 24 2014 |
9322 |
350.19 |
| Dec 17 2014 |
9321 |
350.19 |
| Dec 10 2014 |
9321 |
350.19 |
| Dec 03 2014 |
9321 |
350.19 |
| Nov 26 2014 |
9321 |
350.19 |
| Nov 19 2014 |
9321 |
350.19 |
| Nov 12 2014 |
9321 |
350.19 |
| Nov 05 2014 |
9321 |
350.19 |
| Oct 29 2014 |
9319 |
350.19 |
| Oct 22 2014 |
9328 |
350.19 |
| Oct 15 2014 |
9319 |
350.19 |
| Oct 08 2014 |
9330 |
350.19 |
| Oct 01 2014 |
9337 |
350.19 |
| Sep 24 2014 |
9315 |
350.19 |
| Sep 17 2014 |
9319 |
350.19 |
| Sep 10 2014 |
8101 |
338.19 |
| Sep 03 2014 |
8131 |
338.19 |
| Aug 27 2014 |
8123 |
338.19 |
| Aug 20 2014 |
8134 |
338.19 |
| Aug 13 2014 |
8190 |
338.19 |
| Aug 06 2014 |
8212 |
338.19 |
| Jul 30 2014 |
8282 |
338.19 |
| Jul 23 2014 |
8625 |
341.66 |
| Jul 16 2014 |
8601 |
341.66 |
| Jul 09 2014 |
8577 |
341.66 |
| Jul 02 2014 |
8696 |
341.66 |
| Jun 25 2014 |
8663 |
341.66 |
| Jun 18 2014 |
8714 |
341.66 |
| Jun 11 2014 |
8818 |
341.66 |
| Jun 04 2014 |
8902 |
341.66 |
| May 28 2014 |
8934 |
341.66 |
| May 21 2014 |
8954 |
341.66 |
| May 14 2014 |
8997 |
341.66 |
| May 07 2014 |
8941 |
341.66 |
| Apr 30 2014 |
10749 |
355.13 |
| Apr 23 2014 |
10885 |
355.13 |
| Apr 16 2014 |
10828 |
355.13 |
| Apr 09 2014 |
11014 |
355.13 |
| Apr 02 2014 |
10772 |
355.13 |
| Mar 26 2014 |
10840 |
355.13 |
| Mar 19 2014 |
10870 |
355.13 |
| Mar 12 2014 |
4455 |
287.57 |
| Mar 05 2014 |
4477 |
287.57 |
| Feb 26 2014 |
4504 |
287.57 |
| Feb 19 2014 |
5277 |
296.68 |
| Feb 12 2014 |
5277 |
296.68 |
| Feb 05 2014 |
5311 |
296.68 |
| Jan 29 2014 |
5339 |
296.68 |
| Jan 22 2014 |
5334 |
296.68 |
| Jan 15 2014 |
5346 |
296.68 |
| Jan 08 2014 |
5349 |
296.68 |
| Jan 01 2014 |
5349 |
296.68 |
| Dec 25 2013 |
5348 |
296.68 |
| Dec 18 2013 |
5348 |
296.68 |
| Dec 11 2013 |
5348 |
296.68 |
| Dec 04 2013 |
5350 |
296.68 |
| Nov 27 2013 |
5350 |
296.68 |
| Nov 20 2013 |
5351 |
296.68 |
| Nov 13 2013 |
5350 |
296.68 |
| Nov 06 2013 |
5350 |
296.68 |
| Oct 30 2013 |
5349 |
296.68 |
| Oct 23 2013 |
5349 |
296.68 |
| Oct 16 2013 |
5350 |
296.68 |
| Oct 09 2013 |
5362 |
296.68 |
| Oct 02 2013 |
5365 |
296.68 |
| Sep 25 2013 |
5366 |
296.68 |
| Sep 18 2013 |
5335 |
296.68 |
| Sep 11 2013 |
5331 |
296.68 |
| Sep 04 2013 |
3304 |
267.77 |
| Aug 28 2013 |
3336 |
267.77 |
| Aug 21 2013 |
3373 |
267.77 |
| Aug 14 2013 |
3253 |
267.77 |
| Aug 07 2013 |
3308 |
267.77 |
| Jul 31 2013 |
3359 |
267.77 |
| Jul 24 2013 |
3381 |
267.77 |
| Jul 17 2013 |
3381 |
267.77 |
| Jul 10 2013 |
3438 |
267.77 |
| Jul 03 2013 |
3420 |
267.77 |
| Jun 26 2013 |
3514 |
267.77 |
| Jun 19 2013 |
3578 |
267.77 |
| Jun 12 2013 |
3679 |
267.77 |
| Jun 05 2013 |
3679 |
267.77 |
| May 29 2013 |
3691 |
267.77 |
| May 22 2013 |
3801 |
267.77 |
| May 15 2013 |
3840 |
267.77 |
| May 08 2013 |
3810 |
267.77 |
| May 01 2013 |
3890 |
267.77 |
| Apr 24 2013 |
3943 |
267.77 |
| Apr 17 2013 |
4003 |
267.77 |
| Apr 10 2013 |
4054 |
267.77 |
| Apr 03 2013 |
4087 |
267.77 |
| Mar 27 2013 |
4153 |
267.77 |
| Mar 20 2013 |
6496 |
300.93 |
| Mar 13 2013 |
6593 |
302.01 |
| Oct 19 2012 |
8844 |
338.74 |
| Sep 23 2012 |
9138 |
341.89 |
| Aug 31 2012 |
9067 |
342.51 |
| Aug 24 2012 |
9026 |
342.51 |
| Aug 10 2012 |
8872 |
342.51 |
| Aug 03 2012 |
8788 |
342.51 |
| Jul 27 2012 |
8678 |
342.51 |
| Jul 06 2012 |
9092 |
348.07 |
| Jun 22 2012 |
8210 |
342.51 |
| Jun 15 2012 |
8654 |
342.51 |
| Jun 08 2012 |
8581 |
342.51 |
| Jun 01 2012 |
8556 |
342.51 |
| May 25 2012 |
8006 |
342.51 |
| May 18 2012 |
8120 |
342.51 |
| May 11 2012 |
8147 |
342.51 |
| May 04 2012 |
8002 |
342.51 |
| Apr 27 2012 |
8133 |
345.5 |
| Apr 13 2012 |
7645 |
345.5 |
| Apr 06 2012 |
7502 |
345.5 |
| Mar 27 2012 |
7396 |
345.5 |
