| Mar 08 2019 |
11569 |
470.3 |
| Mar 08 2019 |
16162 |
470.3 |
| Mar 01 2019 |
11654 |
470.3 |
| Mar 01 2019 |
16230 |
470.3 |
| Feb 22 2019 |
11710 |
470.3 |
| Feb 22 2019 |
16293 |
470.3 |
| Feb 15 2019 |
11640 |
470.3 |
| Feb 15 2019 |
16145 |
470.3 |
| Feb 08 2019 |
11583 |
470.3 |
| Feb 08 2019 |
15979 |
470.3 |
| Feb 01 2019 |
11604 |
470.3 |
| Feb 01 2019 |
15999 |
470.3 |
| Jan 25 2019 |
11623 |
470.3 |
| Jan 25 2019 |
16048 |
470.3 |
| Jan 18 2019 |
11673 |
470.3 |
| Jan 18 2019 |
16085 |
470.3 |
| Jan 11 2019 |
11673 |
470.3 |
| Jan 11 2019 |
16073 |
470.3 |
| Jan 04 2019 |
11674 |
470.3 |
| Jan 04 2019 |
16080 |
470.3 |
| Dec 28 2018 |
11674 |
470.3 |
| Dec 28 2018 |
16080 |
470.3 |
| Dec 21 2018 |
11674 |
470.3 |
| Dec 21 2018 |
16080 |
470.3 |
| Dec 14 2018 |
11674 |
470.3 |
| Dec 14 2018 |
16080 |
470.3 |
| Dec 07 2018 |
11674 |
470.3 |
| Dec 07 2018 |
16073 |
470.3 |
| Nov 30 2018 |
11674 |
470.3 |
| Nov 30 2018 |
16073 |
470.3 |
| Nov 23 2018 |
11674 |
470.3 |
| Nov 23 2018 |
16073 |
470.3 |
| Nov 16 2018 |
11674 |
470.3 |
| Nov 16 2018 |
16073 |
470.3 |
| Nov 09 2018 |
11675 |
470.3 |
| Nov 09 2018 |
16074 |
470.3 |
| Nov 02 2018 |
11675 |
470.3 |
| Nov 02 2018 |
16040 |
470.3 |
| Oct 26 2018 |
11673 |
470.3 |
| Oct 26 2018 |
16038 |
470.3 |
| Oct 19 2018 |
11692 |
470.3 |
| Oct 19 2018 |
16058 |
470.3 |
| Oct 12 2018 |
11635 |
470.3 |
| Oct 12 2018 |
15995 |
470.3 |
| Oct 05 2018 |
11667 |
470.3 |
| Oct 05 2018 |
16128 |
470.3 |
| Sep 28 2018 |
11406 |
470.3 |
| Sep 28 2018 |
15735 |
470.3 |
| Sep 21 2018 |
11374 |
470.3 |
| Sep 21 2018 |
15712 |
470.3 |
| Sep 14 2018 |
11418 |
470.3 |
| Sep 14 2018 |
15762 |
470.3 |
| Sep 07 2018 |
11623 |
470.3 |
| Sep 07 2018 |
16069 |
470.3 |
| Aug 31 2018 |
11674 |
470.3 |
| Aug 31 2018 |
16143 |
470.3 |
| Aug 24 2018 |
11710 |
470.3 |
| Aug 24 2018 |
16126 |
470.3 |
| Aug 17 2018 |
11675 |
470.3 |
| Aug 17 2018 |
16305 |
470.3 |
| Aug 10 2018 |
11696 |
470.3 |
| Aug 10 2018 |
16410 |
470.3 |
| Aug 03 2018 |
11874 |
470.3 |
| Aug 03 2018 |
16566 |
470.3 |
| Jul 27 2018 |
12010 |
470.3 |
| Jul 27 2018 |
16612 |
470.3 |
| Jul 20 2018 |
11981 |
470.3 |
| Jul 20 2018 |
16845 |
470.3 |
| Jul 13 2018 |
12176 |
470.3 |
| Jul 13 2018 |
16691 |
470.3 |
| Jul 06 2018 |
12016 |
470.3 |
| Jul 06 2018 |
16459 |
470.3 |
| Jun 29 2018 |
12028 |
470.3 |
| Jun 29 2018 |
16478 |
470.3 |
| Jun 22 2018 |
12241 |
470.3 |
| Jun 22 2018 |
16752 |
470.3 |
| Jun 15 2018 |
12332 |
470.3 |
| Jun 15 2018 |
16800 |
470.3 |
| Jun 08 2018 |
12395 |
470.3 |
| Jun 08 2018 |
16965 |
470.3 |
| Jun 01 2018 |
12775 |
470.3 |
| Jun 01 2018 |
17312 |
470.3 |
| May 25 2018 |
12798 |
470.3 |
| May 25 2018 |
17486 |
470.3 |
| May 18 2018 |
12915 |
470.3 |
| May 18 2018 |
17546 |
470.3 |
| May 11 2018 |
12950 |
470.3 |
| May 11 2018 |
17685 |
470.3 |
| May 04 2018 |
13174 |
470.3 |
| May 04 2018 |
17861 |
470.3 |
| Apr 27 2018 |
13068 |
470.3 |
| Apr 27 2018 |
17759 |
470.3 |
| Apr 20 2018 |
13079 |
470.3 |
| Apr 20 2018 |
17864 |
470.3 |
| Apr 13 2018 |
12943 |
470.3 |
| Apr 13 2018 |
17792 |
470.3 |
| Apr 06 2018 |
13240 |
470.3 |
| Apr 06 2018 |
17875 |
470.3 |
| Mar 30 2018 |
13541 |
470.3 |
| Mar 30 2018 |
18120 |
470.3 |
| Mar 23 2018 |
13737 |
470.3 |
| Mar 23 2018 |
18299 |
470.3 |
| Mar 16 2018 |
13593 |
470.3 |
| Mar 16 2018 |
18246 |
470.3 |
| Sep 08 2017 |
13001 |
462.5 |
| Sep 08 2017 |
17645 |
462.5 |
| Sep 01 2017 |
13035 |
462.5 |
| Sep 01 2017 |
17705 |
462.5 |
| Aug 25 2017 |
13389 |
462.5 |
| Aug 25 2017 |
18071 |
462.5 |
| Aug 18 2017 |
13437 |
462.5 |
| Aug 18 2017 |
18166 |
462.5 |
| Aug 11 2017 |
13498 |
462.5 |
| Aug 11 2017 |
18203 |
462.5 |
| Aug 04 2017 |
13571 |
462.5 |
| Aug 04 2017 |
18395 |
462.5 |
| Jul 28 2017 |
13663 |
462.5 |
| Jul 28 2017 |
18524 |
462.5 |
| Jul 21 2017 |
13728 |
462.5 |
| Jul 21 2017 |
18643 |
462.5 |
| Jul 14 2017 |
13820 |
462.5 |
| Jul 14 2017 |
18703 |
462.5 |
| Jul 07 2017 |
13864 |
462.5 |
| Jul 07 2017 |
18769 |
462.5 |
| Jun 30 2017 |
13885 |
462.5 |
| Jun 30 2017 |
18833 |
462.5 |
| Jun 23 2017 |
14051 |
462.5 |
| Jun 23 2017 |
18946 |
462.5 |
| Jun 16 2017 |
14105 |
462.5 |
| Jun 16 2017 |
18960 |
462.5 |
| Jun 09 2017 |
13979 |
462.5 |
| Jun 09 2017 |
18848 |
462.5 |
| Jun 02 2017 |
14298 |
462.5 |
| Jun 02 2017 |
19113 |
462.5 |
| May 26 2017 |
14318 |
462.5 |
| May 26 2017 |
19170 |
462.5 |
| May 19 2017 |
14687 |
462.5 |
| May 19 2017 |
19396 |
462.5 |
| May 12 2017 |
14753 |
462.5 |
| May 12 2017 |
19515 |
462.5 |
| May 05 2017 |
14790 |
462.5 |
| May 05 2017 |
19501 |
462.5 |
| Apr 28 2017 |
14650 |
462.5 |
| Apr 28 2017 |
19283 |
462.5 |
| Apr 21 2017 |
14882 |
462.5 |
| Apr 21 2017 |
19478 |
462.5 |
| Apr 14 2017 |
15029 |
462.5 |
| Apr 14 2017 |
19481 |
462.5 |
| Apr 07 2017 |
14858 |
462.5 |
| Apr 07 2017 |
19221 |
462.5 |
| Mar 31 2017 |
14848 |
462.5 |
| Mar 31 2017 |
19422 |
462.5 |
| Mar 24 2017 |
16480 |
481.25 |
| Mar 24 2017 |
21716 |
481.25 |
| Mar 17 2017 |
16725 |
481.25 |
| Mar 17 2017 |
21886 |
481.25 |
| Mar 10 2017 |
16710 |
481.25 |
| Mar 10 2017 |
21925 |
481.25 |
| Mar 03 2017 |
16568 |
481.25 |
| Mar 03 2017 |
21819 |
481.25 |
| Feb 24 2017 |
16727 |
481.25 |
| Feb 24 2017 |
21855 |
481.25 |
| Feb 17 2017 |
16693 |
481.25 |
| Feb 17 2017 |
21831 |
481.25 |
| Feb 10 2017 |
16893 |
481.25 |
| Feb 10 2017 |
21934 |
481.25 |
| Feb 03 2017 |
16845 |
481.25 |
| Feb 03 2017 |
21899 |
481.25 |
| Jan 27 2017 |
16835 |
481.25 |
| Jan 27 2017 |
21904 |
481.25 |
| Jan 20 2017 |
16786 |
481.25 |
| Jan 20 2017 |
21852 |
481.25 |
| Jan 13 2017 |
16755 |
481.25 |
| Jan 13 2017 |
21829 |
481.25 |
| Jan 06 2017 |
16755 |
481.25 |
| Jan 06 2017 |
21833 |
481.25 |
| Dec 30 2016 |
16756 |
481.25 |
| Dec 30 2016 |
21840 |
481.25 |
| Dec 23 2016 |
16756 |
481.25 |
| Dec 23 2016 |
21840 |
481.25 |
| Dec 16 2016 |
16756 |
481.25 |
| Dec 16 2016 |
21841 |
481.25 |
| Dec 09 2016 |
16750 |
481.25 |
| Dec 09 2016 |
21841 |
481.25 |
| Dec 02 2016 |
16750 |
481.25 |
| Dec 02 2016 |
21841 |
481.25 |
| Nov 25 2016 |
16750 |
481.25 |
| Nov 25 2016 |
21837 |
481.25 |
| Nov 18 2016 |
16750 |
481.25 |
| Nov 18 2016 |
21837 |
481.25 |
| Nov 11 2016 |
16723 |
481.25 |
| Nov 11 2016 |
21817 |
481.25 |
| Nov 04 2016 |
16723 |
481.25 |
| Nov 04 2016 |
21817 |
481.25 |
| Oct 28 2016 |
16741 |
481.25 |
| Oct 28 2016 |
21835 |
481.25 |
| Oct 21 2016 |
16764 |
481.25 |
| Oct 21 2016 |
21862 |
481.25 |
| Oct 14 2016 |
16767 |
481.25 |
| Oct 14 2016 |
21843 |
481.25 |
| Oct 07 2016 |
16773 |
481.25 |
| Oct 07 2016 |
21851 |
481.25 |
| Sep 30 2016 |
16779 |
481.25 |
| Sep 30 2016 |
21876 |
481.25 |
| Sep 23 2016 |
16575 |
481.25 |
| Sep 23 2016 |
21713 |
481.25 |
| Sep 16 2016 |
18282 |
500 |
| Sep 16 2016 |
24084 |
500 |
| Sep 09 2016 |
18405 |
500 |
| Sep 09 2016 |
24148 |
500 |
| Sep 02 2016 |
18462 |
500 |
| Sep 02 2016 |
24285 |
500 |
| Aug 26 2016 |
18265 |
500 |
| Aug 26 2016 |
24097 |
500 |
| Aug 19 2016 |
18296 |
500 |
| Aug 19 2016 |
24119 |
500 |
| Aug 12 2016 |
18316 |
500 |
| Aug 12 2016 |
26189 |
500 |
| Aug 05 2016 |
18361 |
500 |
| Aug 05 2016 |
26321 |
500 |
| Jul 29 2016 |
18247 |
500 |
| Jul 29 2016 |
26518 |
500 |
| Jul 22 2016 |
18364 |
500 |
| Jul 22 2016 |
26742 |
500 |
| Jun 22 2016 |
18626 |
500 |
| Jun 22 2016 |
27841 |
500 |
| Jun 15 2016 |
18889 |
500 |
| Jun 15 2016 |
10652 |
500 |
| Jun 15 2016 |
28142 |
500 |
| Jun 08 2016 |
10792 |
500 |
| Jun 08 2016 |
18994 |
500 |
| Jun 08 2016 |
28280 |
500 |
| Jun 01 2016 |
10970 |
500 |
| Jun 01 2016 |
19057 |
500 |
| Jun 01 2016 |
28588 |
500 |
| May 25 2016 |
10859 |
500 |
| May 25 2016 |
19016 |
500 |
| May 25 2016 |
28382 |
500 |
| May 18 2016 |
10954 |
500 |
| May 18 2016 |
19119 |
500 |
| May 18 2016 |
28627 |
500 |
| May 11 2016 |
10848 |
500 |
| May 11 2016 |
28630 |
500 |
| May 04 2016 |
10839 |
500 |
| May 04 2016 |
28513 |
500 |
| Apr 27 2016 |
11103 |
500 |
| Apr 27 2016 |
28926 |
500 |
| Apr 20 2016 |
11144 |
500 |
| Apr 20 2016 |
28860 |
500 |
| Apr 13 2016 |
11192 |
500 |
| Apr 13 2016 |
28803 |
500 |
| Apr 06 2016 |
11371 |
500 |
| Apr 06 2016 |
29045 |
500 |
| Mar 30 2016 |
11030 |
500 |
| Mar 30 2016 |
28866 |
500 |
| Mar 23 2016 |
11441 |
500 |
| Mar 23 2016 |
28970 |
500 |
| Mar 16 2016 |
11400 |
500 |
| Mar 16 2016 |
29002 |
500 |
| Mar 09 2016 |
11465 |
500 |
| Mar 09 2016 |
29193 |
500 |
| Mar 02 2016 |
11486 |
500 |
| Mar 02 2016 |
28914 |
500 |
| Feb 24 2016 |
11419 |
500 |
| Feb 24 2016 |
28775 |
500 |
| Feb 17 2016 |
11550 |
500 |
| Feb 17 2016 |
29055 |
500 |
| Feb 10 2016 |
11628 |
500 |
| Feb 10 2016 |
28955 |
500 |
| Feb 03 2016 |
11645 |
500 |
| Feb 03 2016 |
28927 |
500 |
| Jan 27 2016 |
11641 |
500 |
| Jan 27 2016 |
28893 |
500 |
| Jan 20 2016 |
11661 |
500 |
| Jan 20 2016 |
28891 |
500 |
| Jan 13 2016 |
11661 |
500 |
| Jan 13 2016 |
28933 |
500 |
| Jan 06 2016 |
11661 |
500 |
| Jan 06 2016 |
28946 |
500 |
| Dec 30 2015 |
11679 |
500 |
| Dec 30 2015 |
28929 |
500 |
| Dec 23 2015 |
11679 |
500 |
| Dec 23 2015 |
28928 |
500 |
| Dec 16 2015 |
11679 |
500 |
| Dec 16 2015 |
28928 |
500 |
| Dec 09 2015 |
11679 |
500 |
| Dec 09 2015 |
28934 |
500 |
| Dec 02 2015 |
11680 |
500 |
| Dec 02 2015 |
28934 |
500 |
| Nov 25 2015 |
11680 |
500 |
| Nov 25 2015 |
28936 |
500 |
| Nov 18 2015 |
11680 |
500 |
| Nov 18 2015 |
28934 |
500 |
| Nov 11 2015 |
11680 |
500 |
| Nov 11 2015 |
28913 |
500 |
| Nov 04 2015 |
11680 |
500 |
| Nov 04 2015 |
28913 |
500 |
| Oct 28 2015 |
11656 |
500 |
| Oct 28 2015 |
28871 |
500 |
| Oct 21 2015 |
11624 |
500 |
| Oct 21 2015 |
28837 |
500 |
| Oct 14 2015 |
11624 |
500 |
| Oct 14 2015 |
28809 |
500 |
| Oct 07 2015 |
11633 |
500 |
| Oct 07 2015 |
28811 |
500 |
| Sep 30 2015 |
11655 |
500 |
| Sep 30 2015 |
28829 |
500 |
| Sep 23 2015 |
11535 |
500 |
| Sep 23 2015 |
28864 |
500 |
| Sep 16 2015 |
11480 |
500 |
| Sep 16 2015 |
28720 |
500 |
| Sep 09 2015 |
11382 |
500 |
| Sep 09 2015 |
28657 |
500 |
| Sep 02 2015 |
11246 |
500 |
| Sep 02 2015 |
28601 |
500 |
| Aug 26 2015 |
11487 |
500 |
| Aug 26 2015 |
28797 |
500 |
| Aug 19 2015 |
11392 |
500 |
| Aug 19 2015 |
29073 |
500 |
| Aug 12 2015 |
11494 |
500 |
| Aug 12 2015 |
29200 |
500 |
| Aug 05 2015 |
11423 |
500 |
| Aug 05 2015 |
29124 |
500 |
| Jul 29 2015 |
11295 |
500 |
| Jul 29 2015 |
29356 |
500 |
| Jul 22 2015 |
11390 |
500 |
| Jul 22 2015 |
29436 |
500 |
| Jul 15 2015 |
11585 |
500 |
| Jul 15 2015 |
29575 |
500 |
| Mar 13 2013 |
27297 |
464.97 |
| Oct 19 2012 |
7514 |
448.44 |
| Oct 19 2012 |
18676 |
480.65 |
| Oct 19 2012 |
27029 |
469.1 |
| Sep 23 2012 |
18375 |
480.65 |
| Sep 23 2012 |
7407 |
448.44 |
| Sep 23 2012 |
26737 |
469.1 |
| Aug 31 2012 |
6947 |
448.44 |
| Aug 31 2012 |
17593 |
480.65 |
| Aug 31 2012 |
26107 |
469.1 |
| Aug 24 2012 |
17370 |
480.65 |
| Aug 24 2012 |
6839 |
448.44 |
| Aug 24 2012 |
25837 |
469.1 |
| Aug 10 2012 |
6526 |
448.44 |
| Aug 10 2012 |
16758 |
480.65 |
| Aug 10 2012 |
25137 |
469.1 |
| Aug 03 2012 |
16386 |
480.65 |
| Aug 03 2012 |
6258 |
448.44 |
| Aug 03 2012 |
24796 |
469.1 |
| Jul 27 2012 |
16172 |
480.65 |
| Jul 27 2012 |
5879 |
448.44 |
| Jul 27 2012 |
24274 |
469.1 |
| Jul 06 2012 |
5511 |
448.44 |
| Jul 06 2012 |
15448 |
480.65 |
| Jul 06 2012 |
23562 |
469.1 |
| Jun 22 2012 |
5631 |
448.44 |
| Jun 22 2012 |
15170 |
480.65 |
| Jun 22 2012 |
22634 |
469.1 |
| Jun 15 2012 |
5608 |
448.44 |
| Jun 15 2012 |
14992 |
480.65 |
| Jun 15 2012 |
22972 |
469.1 |
| Jun 08 2012 |
5649 |
448.44 |
| Jun 08 2012 |
14725 |
480.65 |
| Jun 08 2012 |
22750 |
469.1 |
| Jun 01 2012 |
5944 |
448.44 |
| Jun 01 2012 |
14687 |
480.65 |
| Jun 01 2012 |
22449 |
469.1 |
| May 25 2012 |
5828 |
448.44 |
| May 25 2012 |
13737 |
480.65 |
| May 25 2012 |
20969 |
469.1 |
| May 18 2012 |
6025 |
448.44 |
| May 18 2012 |
13813 |
480.65 |
| May 18 2012 |
21195 |
469.1 |
| May 11 2012 |
5987 |
448.44 |
| May 11 2012 |
13407 |
480.65 |
| May 11 2012 |
21105 |
469.1 |
| May 04 2012 |
12421 |
480.65 |
| May 04 2012 |
5687 |
448.44 |
| May 04 2012 |
20565 |
469.1 |
| Apr 27 2012 |
19990 |
469.92 |
| Apr 13 2012 |
18484 |
469.92 |
| Apr 06 2012 |
18018 |
469.92 |
| Mar 27 2012 |
17676 |
469.92 |
