| Apr 19 2024 |
1492 |
330.59 |
| Apr 19 2024 |
2302 |
330.59 |
| Apr 17 2024 |
1501 |
330.59 |
| Apr 17 2024 |
2292 |
330.59 |
| Apr 10 2024 |
1524 |
330.59 |
| Apr 10 2024 |
2306 |
330.59 |
| Apr 03 2024 |
1508 |
330.59 |
| Apr 03 2024 |
2294 |
330.59 |
| Mar 27 2024 |
1520 |
330.59 |
| Mar 27 2024 |
2319 |
330.59 |
| Mar 21 2024 |
1514 |
330.59 |
| Mar 21 2024 |
2309 |
330.59 |
| Mar 14 2024 |
1545 |
330.59 |
| Mar 14 2024 |
2361 |
330.59 |
| Mar 07 2024 |
1540 |
330.59 |
| Mar 07 2024 |
2357 |
330.59 |
| Feb 29 2024 |
1541 |
330.59 |
| Feb 29 2024 |
2355 |
330.59 |
| Feb 22 2024 |
1549 |
330.59 |
| Feb 22 2024 |
2360 |
330.59 |
| Feb 15 2024 |
1512 |
330.59 |
| Feb 15 2024 |
2349 |
330.59 |
| Feb 08 2024 |
1489 |
330.59 |
| Feb 08 2024 |
2318 |
330.59 |
| Feb 01 2024 |
1451 |
330.59 |
| Feb 01 2024 |
2287 |
330.59 |
| Jan 25 2024 |
1426 |
330.59 |
| Jan 25 2024 |
2248 |
330.59 |
| Jan 18 2024 |
1426 |
330.59 |
| Jan 18 2024 |
2247 |
330.59 |
| Jan 11 2024 |
1426 |
330.59 |
| Jan 11 2024 |
2244 |
330.59 |
| Jan 04 2024 |
1426 |
330.59 |
| Jan 04 2024 |
2249 |
330.59 |
| Dec 28 2023 |
1426 |
330.59 |
| Dec 28 2023 |
2244 |
330.59 |
| Dec 21 2023 |
1426 |
330.59 |
| Dec 21 2023 |
2244 |
330.59 |
| Dec 14 2023 |
1426 |
330.59 |
| Dec 14 2023 |
2222 |
330.59 |
| Dec 07 2023 |
1426 |
330.59 |
| Dec 07 2023 |
2222 |
330.59 |
| Nov 30 2023 |
1431 |
330.59 |
| Nov 30 2023 |
2227 |
330.59 |
| Nov 23 2023 |
1431 |
330.59 |
| Nov 23 2023 |
2211 |
330.59 |
| Nov 16 2023 |
1431 |
330.59 |
| Nov 16 2023 |
2189 |
330.59 |
| Nov 09 2023 |
1438 |
330.59 |
| Nov 09 2023 |
2183 |
330.59 |
| Nov 02 2023 |
1437 |
330.59 |
| Nov 02 2023 |
2182 |
330.59 |
| Oct 26 2023 |
1426 |
330.59 |
| Oct 26 2023 |
2173 |
330.59 |
| Oct 19 2023 |
1426 |
330.59 |
| Oct 19 2023 |
2162 |
330.59 |
| Oct 12 2023 |
1426 |
330.59 |
| Oct 12 2023 |
2149 |
330.59 |
| Oct 05 2023 |
1413 |
330.59 |
| Oct 05 2023 |
2065 |
330.59 |
| Sep 28 2023 |
1417 |
330.59 |
| Sep 28 2023 |
2074 |
330.59 |
| Sep 21 2023 |
1414 |
330.59 |
| Sep 21 2023 |
2032 |
330.59 |
| Sep 14 2023 |
1830 |
344.67 |
| Sep 14 2023 |
2553 |
344.67 |
| Sep 07 2023 |
1839 |
344.67 |
| Sep 07 2023 |
2583 |
344.67 |
| Aug 31 2023 |
1841 |
344.67 |
| Aug 31 2023 |
2586 |
344.67 |
| Aug 24 2023 |
1851 |
344.67 |
| Aug 24 2023 |
2575 |
344.67 |
| Aug 17 2023 |
1868 |
344.67 |
| Aug 17 2023 |
2618 |
344.67 |
| Aug 10 2023 |
1877 |
344.67 |
| Aug 10 2023 |
2664 |
344.67 |
| Aug 03 2023 |
1857 |
344.67 |
| Aug 03 2023 |
2676 |
344.67 |
| Jul 27 2023 |
1865 |
344.67 |
| Jul 27 2023 |
2658 |
344.67 |
| Jul 20 2023 |
1913 |
344.67 |
| Jul 20 2023 |
3448 |
402.5 |
| Jul 20 2023 |
6557 |
363.95 |
| Jul 13 2023 |
1928 |
344.67 |
| Jul 13 2023 |
3457 |
402.5 |
| Jul 13 2023 |
6572 |
363.95 |
| Jul 06 2023 |
1930 |
344.67 |
| Jul 06 2023 |
3475 |
402.5 |
| Jul 06 2023 |
6584 |
363.95 |
| Jun 29 2023 |
1927 |
344.67 |
| Jun 29 2023 |
3508 |
402.5 |
| Jun 29 2023 |
6574 |
363.95 |
| Jun 22 2023 |
1920 |
344.67 |
| Jun 22 2023 |
3547 |
402.5 |
| Jun 22 2023 |
6537 |
363.95 |
| Jun 15 2023 |
1837 |
344.67 |
| Jun 15 2023 |
3596 |
402.5 |
| Jun 15 2023 |
6551 |
363.95 |
| Jun 08 2023 |
1852 |
344.67 |
| Jun 08 2023 |
3595 |
402.5 |
| Jun 08 2023 |
6590 |
363.95 |
| Jun 01 2023 |
1839 |
344.67 |
| Jun 01 2023 |
3583 |
402.5 |
| Jun 01 2023 |
6569 |
363.95 |
| May 25 2023 |
1851 |
344.67 |
| May 25 2023 |
3580 |
402.5 |
| May 25 2023 |
6528 |
363.95 |
| May 18 2023 |
1826 |
344.67 |
| May 18 2023 |
3568 |
402.5 |
| May 18 2023 |
6504 |
363.95 |
| May 11 2023 |
1844 |
344.67 |
| May 11 2023 |
3525 |
402.5 |
| May 11 2023 |
6472 |
363.95 |
| May 04 2023 |
1798 |
344.67 |
| May 04 2023 |
3477 |
402.5 |
| May 04 2023 |
6359 |
363.95 |
| Apr 27 2023 |
1802 |
344.67 |
| Apr 27 2023 |
3483 |
402.5 |
| Apr 27 2023 |
6282 |
363.95 |
| Apr 20 2023 |
1687 |
344.67 |
| Apr 20 2023 |
3467 |
402.5 |
| Apr 20 2023 |
6224 |
363.95 |
| Apr 13 2023 |
1700 |
344.67 |
| Apr 13 2023 |
3450 |
402.5 |
| Apr 13 2023 |
6210 |
363.95 |
| Apr 06 2023 |
1676 |
344.67 |
| Apr 06 2023 |
3484 |
402.5 |
| Apr 06 2023 |
6196 |
363.95 |
| Mar 30 2023 |
1637 |
344.67 |
| Mar 30 2023 |
3464 |
402.5 |
| Mar 30 2023 |
6179 |
363.95 |
| Mar 23 2023 |
1662 |
344.67 |
| Mar 23 2023 |
3480 |
402.5 |
| Mar 23 2023 |
6146 |
363.95 |
| Mar 16 2023 |
1654 |
344.67 |
| Mar 16 2023 |
3453 |
402.5 |
| Mar 16 2023 |
6092 |
363.95 |
| Mar 09 2023 |
1643 |
344.67 |
| Mar 09 2023 |
3454 |
402.5 |
| Mar 09 2023 |
6040 |
363.95 |
| Mar 02 2023 |
1642 |
344.67 |
| Mar 02 2023 |
3427 |
402.5 |
| Mar 02 2023 |
6001 |
363.95 |
| Feb 23 2023 |
1638 |
344.67 |
| Feb 23 2023 |
3424 |
402.5 |
| Feb 23 2023 |
6006 |
363.95 |
| Feb 16 2023 |
1631 |
344.67 |
| Feb 16 2023 |
3431 |
402.5 |
| Feb 16 2023 |
5947 |
363.95 |
| Feb 09 2023 |
1582 |
344.67 |
| Feb 09 2023 |
3430 |
402.5 |
| Feb 09 2023 |
5939 |
363.95 |
| Feb 02 2023 |
1560 |
344.67 |
| Feb 02 2023 |
3416 |
402.5 |
| Feb 02 2023 |
5933 |
363.95 |
| Jan 26 2023 |
1555 |
344.67 |
| Jan 26 2023 |
3405 |
402.5 |
| Jan 26 2023 |
5915 |
363.95 |
| Jan 19 2023 |
1555 |
344.67 |
| Jan 19 2023 |
3399 |
402.5 |
| Jan 19 2023 |
5911 |
363.95 |
| Jan 12 2023 |
1555 |
344.67 |
| Jan 12 2023 |
3393 |
402.5 |
| Jan 12 2023 |
5910 |
363.95 |
| Jan 05 2023 |
1555 |
344.67 |
| Jan 05 2023 |
3393 |
402.5 |
| Jan 05 2023 |
5911 |
363.95 |
| Dec 29 2022 |
1555 |
344.67 |
| Dec 29 2022 |
3394 |
402.5 |
| Dec 29 2022 |
5911 |
363.95 |
| Dec 22 2022 |
1555 |
344.67 |
| Dec 22 2022 |
3394 |
402.5 |
| Dec 22 2022 |
5911 |
363.95 |
| Dec 15 2022 |
1555 |
344.67 |
| Dec 15 2022 |
3393 |
402.5 |
| Dec 15 2022 |
5906 |
363.95 |
| Dec 08 2022 |
1555 |
344.67 |
| Dec 08 2022 |
3395 |
402.5 |
| Dec 08 2022 |
5902 |
363.95 |
| Dec 01 2022 |
1555 |
344.67 |
| Dec 01 2022 |
3395 |
402.5 |
| Dec 01 2022 |
5902 |
363.95 |
| Nov 24 2022 |
1555 |
344.67 |
| Nov 24 2022 |
3395 |
402.5 |
| Nov 24 2022 |
5902 |
363.95 |
| Nov 17 2022 |
1554 |
344.67 |
| Nov 17 2022 |
3391 |
402.5 |
| Nov 17 2022 |
5897 |
363.95 |
| Nov 10 2022 |
1554 |
344.67 |
| Nov 10 2022 |
3392 |
402.5 |
| Nov 10 2022 |
5898 |
363.95 |
| Nov 03 2022 |
1553 |
344.67 |
| Nov 03 2022 |
3393 |
402.5 |
| Nov 03 2022 |
5885 |
363.95 |
| Oct 27 2022 |
1553 |
344.67 |
| Oct 27 2022 |
3390 |
402.5 |
| Oct 27 2022 |
5878 |
363.95 |
| Oct 20 2022 |
1554 |
344.67 |
| Oct 20 2022 |
3391 |
402.5 |
| Oct 20 2022 |
5882 |
363.95 |
| Oct 13 2022 |
1547 |
344.67 |
| Oct 13 2022 |
3391 |
402.5 |
| Oct 13 2022 |
5878 |
363.95 |
| Oct 06 2022 |
1528 |
344.67 |
| Oct 06 2022 |
3401 |
402.5 |
| Oct 06 2022 |
5878 |
363.95 |
| Sep 29 2022 |
1512 |
344.67 |
| Sep 29 2022 |
3396 |
402.5 |
| Sep 29 2022 |
5879 |
363.95 |
| Sep 22 2022 |
1906 |
358.75 |
| Sep 22 2022 |
3389 |
402.5 |
| Sep 22 2022 |
3408 |
380.63 |
| Sep 15 2022 |
1901 |
358.75 |
| Sep 15 2022 |
3381 |
402.5 |
| Sep 15 2022 |
3426 |
380.63 |
| Sep 08 2022 |
1906 |
358.75 |
| Sep 08 2022 |
3372 |
402.5 |
| Sep 08 2022 |
3398 |
380.63 |
| Sep 01 2022 |
1892 |
358.75 |
| Sep 01 2022 |
3325 |
402.5 |
| Sep 01 2022 |
3397 |
380.63 |
| Aug 25 2022 |
1889 |
358.75 |
| Aug 25 2022 |
3301 |
402.5 |
| Aug 25 2022 |
3392 |
380.63 |
| Aug 18 2022 |
1897 |
358.75 |
| Aug 18 2022 |
3315 |
402.5 |
| Aug 18 2022 |
3399 |
380.63 |
| Aug 11 2022 |
1895 |
358.75 |
| Aug 11 2022 |
3311 |
402.5 |
| Aug 11 2022 |
3319 |
380.63 |
| Aug 04 2022 |
1876 |
358.75 |
| Aug 04 2022 |
3304 |
402.5 |
| Aug 04 2022 |
3309 |
380.63 |
| Jul 28 2022 |
1877 |
358.75 |
| Jul 28 2022 |
3254 |
402.5 |
| Jul 28 2022 |
3283 |
380.63 |
| Jul 21 2022 |
1847 |
358.75 |
| Jul 21 2022 |
3240 |
402.5 |
| Jul 21 2022 |
3277 |
380.63 |
| Jul 14 2022 |
1841 |
358.75 |
| Jul 14 2022 |
3230 |
402.5 |
| Jul 14 2022 |
3287 |
380.63 |
| Jul 07 2022 |
1836 |
358.75 |
| Jul 07 2022 |
3218 |
402.5 |
| Jul 07 2022 |
3195 |
380.63 |
| Jun 30 2022 |
1831 |
358.75 |
| Jun 30 2022 |
3220 |
402.5 |
| Jun 30 2022 |
3194 |
380.63 |
| Jun 23 2022 |
1829 |
358.75 |
| Jun 23 2022 |
3230 |
402.5 |
| Jun 23 2022 |
3189 |
380.63 |
| Jun 16 2022 |
1819 |
358.75 |
| Jun 16 2022 |
3225 |
402.5 |
| Jun 16 2022 |
3193 |
380.63 |
| Jun 09 2022 |
1779 |
358.75 |
| Jun 09 2022 |
3212 |
402.5 |
| Jun 09 2022 |
3241 |
380.63 |
| Jun 02 2022 |
1730 |
358.75 |
| Jun 02 2022 |
3185 |
402.5 |
| Jun 02 2022 |
3229 |
380.63 |
| May 26 2022 |
1712 |
358.75 |
| May 26 2022 |
3166 |
402.5 |
| May 26 2022 |
3219 |
380.63 |
| May 19 2022 |
1720 |
358.75 |
| May 19 2022 |
3111 |
402.5 |
| May 19 2022 |
3214 |
380.63 |
| May 12 2022 |
1713 |
358.75 |
| May 12 2022 |
3104 |
402.5 |
| May 12 2022 |
3186 |
380.63 |
| May 05 2022 |
1617 |
358.75 |
| May 05 2022 |
3069 |
402.5 |
| May 05 2022 |
2971 |
380.63 |
| Apr 28 2022 |
1764 |
358.75 |
| Apr 28 2022 |
3073 |
402.5 |
| Apr 28 2022 |
3163 |
380.63 |
| Apr 21 2022 |
1635 |
358.75 |
| Apr 21 2022 |
2969 |
402.5 |
| Apr 21 2022 |
2934 |
380.63 |
| Apr 14 2022 |
1651 |
358.75 |
| Apr 14 2022 |
2945 |
402.5 |
| Apr 14 2022 |
2955 |
380.63 |
| Apr 07 2022 |
1680 |
358.75 |
| Apr 07 2022 |
2938 |
402.5 |
| Apr 07 2022 |
2966 |
380.63 |
| Mar 31 2022 |
1687 |
358.75 |
| Mar 31 2022 |
2941 |
402.5 |
| Mar 31 2022 |
2887 |
380.63 |
| Mar 24 2022 |
1669 |
358.75 |
| Mar 24 2022 |
2912 |
402.5 |
| Mar 24 2022 |
2887 |
380.63 |
| Mar 17 2022 |
1669 |
358.75 |
| Mar 17 2022 |
2896 |
402.5 |
| Mar 17 2022 |
2889 |
380.63 |
| Mar 10 2022 |
1685 |
358.75 |
| Mar 10 2022 |
2882 |
402.5 |
| Mar 10 2022 |
2851 |
380.63 |
| Mar 03 2022 |
1604 |
358.75 |
| Mar 03 2022 |
2878 |
402.5 |
| Mar 03 2022 |
2742 |
380.63 |
| Feb 24 2022 |
1466 |
358.75 |
| Feb 24 2022 |
2842 |
402.5 |
| Feb 24 2022 |
2680 |
380.63 |
| Feb 17 2022 |
1340 |
358.75 |
| Feb 17 2022 |
2787 |
402.5 |
| Feb 17 2022 |
2398 |
380.63 |
| Feb 10 2022 |
1332 |
358.75 |
| Feb 10 2022 |
2773 |
402.5 |
| Feb 10 2022 |
2349 |
380.63 |
| Feb 03 2022 |
1317 |
358.75 |
| Feb 03 2022 |
2764 |
402.5 |
| Feb 03 2022 |
2338 |
380.63 |
| Jan 27 2022 |
1297 |
358.75 |
| Jan 27 2022 |
2744 |
402.5 |
| Jan 27 2022 |
2341 |
380.63 |
| Jan 20 2022 |
1298 |
358.75 |
| Jan 20 2022 |
2738 |
402.5 |
| Jan 20 2022 |
2341 |
380.63 |
| Jan 13 2022 |
1298 |
358.75 |
| Jan 13 2022 |
2718 |
402.5 |
| Jan 13 2022 |
2356 |
380.63 |
| Jan 06 2022 |
1298 |
358.75 |
| Jan 06 2022 |
2719 |
402.5 |
| Jan 06 2022 |
2357 |
380.63 |
| Dec 30 2021 |
1300 |
358.75 |
| Dec 30 2021 |
2721 |
402.5 |
| Dec 30 2021 |
2360 |
380.63 |
| Dec 23 2021 |
1300 |
358.75 |
| Dec 23 2021 |
2721 |
402.5 |
| Dec 23 2021 |
2360 |
380.63 |
| Dec 16 2021 |
1300 |
358.75 |
| Dec 16 2021 |
2722 |
402.5 |
| Dec 16 2021 |
2360 |
380.63 |
| Dec 09 2021 |
1300 |
358.75 |
| Dec 09 2021 |
2721 |
402.5 |
| Dec 09 2021 |
2360 |
380.63 |
| Dec 02 2021 |
1300 |
358.75 |
| Dec 02 2021 |
2721 |
402.5 |
| Dec 02 2021 |
2360 |
380.63 |
| Nov 25 2021 |
1300 |
358.75 |
| Nov 25 2021 |
2721 |
402.5 |
| Nov 25 2021 |
2360 |
380.63 |
| Nov 18 2021 |
1300 |
358.75 |
| Nov 18 2021 |
2722 |
402.5 |
| Nov 18 2021 |
2361 |
380.63 |
| Nov 11 2021 |
1301 |
358.75 |
| Nov 11 2021 |
2721 |
402.5 |
| Nov 11 2021 |
2362 |
380.63 |
| Nov 04 2021 |
1305 |
358.75 |
| Nov 04 2021 |
2722 |
402.5 |
| Nov 04 2021 |
2384 |
380.63 |
| Oct 28 2021 |
1305 |
358.75 |
| Oct 28 2021 |
2722 |
402.5 |
| Oct 28 2021 |
2385 |
380.63 |
| Oct 21 2021 |
1305 |
358.75 |
| Oct 21 2021 |
2722 |
402.5 |
| Oct 21 2021 |
2391 |
380.63 |
| Oct 14 2021 |
1301 |
358.75 |
| Oct 14 2021 |
2722 |
402.5 |
| Oct 14 2021 |
2388 |
380.63 |
| Oct 07 2021 |
1300 |
358.75 |
| Oct 07 2021 |
2721 |
402.5 |
| Oct 07 2021 |
2389 |
380.63 |
| Sep 30 2021 |
1289 |
358.75 |
| Sep 30 2021 |
2678 |
402.5 |
| Sep 30 2021 |
2341 |
380.63 |
| Sep 23 2021 |
1298 |
358.75 |
| Sep 23 2021 |
2615 |
402.5 |
| Sep 23 2021 |
2329 |
380.63 |
| Sep 16 2021 |
2599 |
402.5 |
| Sep 16 2021 |
3137 |
402.5 |
| Sep 09 2021 |
2571 |
402.5 |
| Sep 09 2021 |
3124 |
402.5 |
| Sep 02 2021 |
2514 |
402.5 |
| Sep 02 2021 |
3168 |
402.5 |
| Aug 26 2021 |
2502 |
402.5 |
| Aug 26 2021 |
3076 |
402.5 |
| Aug 19 2021 |
2515 |
402.5 |
| Aug 19 2021 |
3112 |
402.5 |
| Aug 12 2021 |
2485 |
402.5 |
| Aug 12 2021 |
3105 |
402.5 |
| Aug 05 2021 |
2472 |
402.5 |
| Aug 05 2021 |
3060 |
402.5 |
| Jul 29 2021 |
2410 |
402.5 |
| Jul 29 2021 |
3075 |
402.5 |
| Aug 14 2020 |
102 |
276.32 |
| Aug 07 2020 |
113 |
276.32 |
| Jul 31 2020 |
119 |
276.32 |
| Jul 24 2020 |
120 |
276.32 |
| Jul 17 2020 |
118 |
276.32 |
| Jul 10 2020 |
134 |
276.32 |
| Jul 03 2020 |
136 |
276.32 |
| Jun 26 2020 |
171 |
276.32 |
| Jun 19 2020 |
185 |
276.32 |
| Jun 12 2020 |
186 |
276.32 |
| Jun 05 2020 |
188 |
276.32 |
| May 29 2020 |
191 |
276.32 |
| May 22 2020 |
194 |
276.32 |
| May 15 2020 |
213 |
276.32 |
| May 08 2020 |
209 |
276.32 |
| May 01 2020 |
269 |
276.32 |
| Apr 24 2020 |
270 |
276.32 |
| Apr 17 2020 |
270 |
276.32 |
| Apr 10 2020 |
275 |
276.32 |
| Apr 03 2020 |
305 |
276.32 |
| Mar 27 2020 |
304 |
276.32 |
| Mar 20 2020 |
305 |
276.32 |
| Mar 13 2020 |
303 |
276.32 |
| Mar 06 2020 |
306 |
276.32 |
| Feb 28 2020 |
317 |
276.32 |
| Feb 21 2020 |
317 |
276.32 |
| Feb 14 2020 |
314 |
276.32 |
| Feb 07 2020 |
318 |
276.32 |
| Jan 31 2020 |
316 |
276.32 |
| Jan 24 2020 |
316 |
276.32 |
| Jan 17 2020 |
316 |
276.32 |
| Jan 10 2020 |
316 |
276.32 |
| Jan 03 2020 |
316 |
276.32 |
| Dec 27 2019 |
316 |
276.32 |
| Dec 20 2019 |
316 |
276.32 |
| Dec 13 2019 |
316 |
276.32 |
| Dec 06 2019 |
316 |
276.32 |
| Nov 29 2019 |
316 |
276.32 |
| Nov 22 2019 |
316 |
276.32 |
| Nov 15 2019 |
316 |
276.32 |
| Nov 08 2019 |
316 |
276.32 |
| Nov 01 2019 |
316 |
276.32 |
| Oct 25 2019 |
316 |
276.32 |
| Oct 18 2019 |
316 |
276.32 |
| Oct 11 2019 |
316 |
276.32 |
| Oct 04 2019 |
316 |
276.32 |
| Sep 27 2019 |
316 |
276.32 |
| Sep 20 2019 |
319 |
276.32 |
| Sep 13 2019 |
321 |
276.32 |
| Sep 06 2019 |
322 |
276.32 |
| Aug 30 2019 |
332 |
276.32 |
| Aug 23 2019 |
331 |
276.32 |
| Jun 21 2019 |
14403 |
495.02 |
| Jun 21 2019 |
20435 |
495.02 |
| Jun 14 2019 |
14576 |
495.02 |
| Jun 14 2019 |
20575 |
495.02 |
| Jun 07 2019 |
13128 |
477.38 |
| Jun 07 2019 |
18546 |
477.38 |
| May 31 2019 |
12377 |
469.86 |
| May 31 2019 |
17451 |
469.86 |
| May 24 2019 |
12371 |
469.86 |
| May 24 2019 |
17473 |
469.86 |
| May 17 2019 |
12434 |
469.86 |
| May 17 2019 |
17475 |
469.86 |
| May 10 2019 |
12412 |
469.86 |
| May 10 2019 |
17426 |
469.86 |
| May 03 2019 |
12434 |
469.86 |
| May 03 2019 |
17488 |
469.86 |
| Apr 26 2019 |
12422 |
469.86 |
| Apr 26 2019 |
17111 |
469.86 |
| Apr 19 2019 |
12566 |
469.86 |
| Apr 19 2019 |
17070 |
469.86 |
| Apr 18 2019 |
12582 |
469.86 |
| Apr 12 2019 |
12711 |
469.86 |
| Apr 12 2019 |
17111 |
469.86 |
| Apr 05 2019 |
12441 |
469.86 |
| Apr 05 2019 |
16675 |
469.86 |
| Mar 29 2019 |
12269 |
469.86 |
| Mar 29 2019 |
16539 |
469.86 |
| Mar 22 2019 |
12111 |
469.86 |
| Mar 22 2019 |
16328 |
469.86 |
| Mar 15 2019 |
12060 |
469.86 |
| Mar 15 2019 |
16339 |
469.86 |
| Mar 08 2019 |
11967 |
469.86 |
| Mar 08 2019 |
16118 |
469.86 |
| Mar 01 2019 |
11971 |
469.86 |
| Mar 01 2019 |
1437 |
343.63 |
| Mar 01 2019 |
16187 |
469.86 |
| Feb 22 2019 |
12005 |
469.86 |
| Feb 22 2019 |
1439 |
343.63 |
| Feb 22 2019 |
16249 |
469.86 |
| Feb 15 2019 |
11913 |
469.86 |
| Feb 15 2019 |
1465 |
343.63 |
| Feb 15 2019 |
16097 |
469.86 |
| Feb 08 2019 |
11776 |
469.86 |
| Feb 08 2019 |
1526 |
343.63 |
| Feb 08 2019 |
15936 |
469.86 |
| Feb 01 2019 |
1527 |
343.63 |
| Feb 01 2019 |
11810 |
469.86 |
| Feb 01 2019 |
15956 |
469.86 |
| Jan 25 2019 |
1527 |
343.63 |
| Jan 25 2019 |
11842 |
469.86 |
| Jan 25 2019 |
16005 |
469.86 |
| Jan 18 2019 |
1529 |
343.63 |
| Jan 18 2019 |
11862 |
469.86 |
| Jan 18 2019 |
16043 |
469.86 |
| Jan 11 2019 |
11846 |
469.86 |
| Jan 11 2019 |
1529 |
343.63 |
| Jan 11 2019 |
16031 |
469.86 |
| Jan 04 2019 |
11859 |
469.86 |
| Jan 04 2019 |
1529 |
343.63 |
| Jan 04 2019 |
16038 |
469.86 |
| Dec 28 2018 |
1533 |
343.63 |
| Dec 28 2018 |
11859 |
469.86 |
| Dec 28 2018 |
16038 |
469.86 |
| Dec 21 2018 |
1533 |
343.63 |
| Dec 21 2018 |
11859 |
469.86 |
| Dec 21 2018 |
16038 |
469.86 |
| Dec 14 2018 |
1533 |
343.63 |
| Dec 14 2018 |
11859 |
469.86 |
| Dec 14 2018 |
16038 |
469.86 |
| Dec 07 2018 |
11850 |
469.86 |
| Dec 07 2018 |
1529 |
343.63 |
| Dec 07 2018 |
16029 |
469.86 |
| Nov 30 2018 |
11850 |
469.86 |
| Nov 30 2018 |
1529 |
343.63 |
| Nov 30 2018 |
16029 |
469.86 |
| Nov 23 2018 |
11850 |
469.86 |
| Nov 23 2018 |
1529 |
343.63 |
| Nov 23 2018 |
16029 |
469.86 |
| Nov 16 2018 |
11850 |
469.86 |
| Nov 16 2018 |
1529 |
343.63 |
| Nov 16 2018 |
16029 |
469.86 |
| Nov 09 2018 |
1529 |
343.63 |
| Nov 09 2018 |
11850 |
469.86 |
| Nov 09 2018 |
16030 |
469.86 |
| Nov 02 2018 |
11850 |
469.86 |
| Nov 02 2018 |
1529 |
343.63 |
| Nov 02 2018 |
15996 |
469.86 |
| Oct 26 2018 |
1529 |
343.63 |
| Oct 26 2018 |
11850 |
469.86 |
| Oct 26 2018 |
15994 |
469.86 |
| Oct 19 2018 |
1529 |
343.63 |
| Oct 19 2018 |
11850 |
469.86 |
| Oct 19 2018 |
16015 |
469.86 |
| Oct 12 2018 |
11824 |
469.86 |
| Oct 12 2018 |
1530 |
343.63 |
| Oct 12 2018 |
15954 |
469.86 |
| Oct 05 2018 |
11801 |
469.86 |
| Oct 05 2018 |
1530 |
343.63 |
| Oct 05 2018 |
16086 |
469.86 |
| Sep 28 2018 |
1532 |
343.63 |
| Sep 28 2018 |
11812 |
469.86 |
| Sep 28 2018 |
15694 |
469.86 |
| Sep 21 2018 |
1522 |
343.63 |
| Sep 21 2018 |
11791 |
469.86 |
| Sep 21 2018 |
15671 |
469.86 |
| Sep 14 2018 |
11850 |
469.86 |
| Sep 14 2018 |
1539 |
343.63 |
| Sep 14 2018 |
15718 |
469.86 |
| Sep 07 2018 |
1546 |
343.63 |
| Sep 07 2018 |
3421 |
378.29 |
| Sep 07 2018 |
11958 |
469.86 |
| Sep 07 2018 |
13123 |
446.97 |
| Aug 31 2018 |
3447 |
378.29 |
| Aug 31 2018 |
12054 |
469.86 |
| Aug 31 2018 |
1616 |
343.63 |
| Aug 31 2018 |
13209 |
446.97 |
| Aug 24 2018 |
3438 |
378.29 |
| Aug 24 2018 |
11961 |
469.86 |
| Aug 24 2018 |
1600 |
343.63 |
| Aug 24 2018 |
13232 |
446.97 |
| Aug 17 2018 |
12149 |
469.86 |
| Aug 17 2018 |
3442 |
378.29 |
| Aug 17 2018 |
1594 |
343.63 |
| Aug 17 2018 |
13375 |
446.97 |
| Aug 10 2018 |
12162 |
469.86 |
| Aug 10 2018 |
1592 |
343.63 |
| Aug 10 2018 |
3501 |
378.29 |
| Aug 10 2018 |
13455 |
446.97 |
| Aug 03 2018 |
1598 |
343.63 |
| Aug 03 2018 |
12262 |
469.86 |
| Aug 03 2018 |
3558 |
378.29 |
| Aug 03 2018 |
13579 |
446.97 |
| Jul 27 2018 |
1617 |
343.63 |
| Jul 27 2018 |
12282 |
469.86 |
| Jul 27 2018 |
3580 |
378.29 |
| Jul 27 2018 |
13623 |
446.97 |
| Jul 20 2018 |
11518 |
460.08 |
| Jul 20 2018 |
1628 |
343.63 |
| Jul 20 2018 |
3573 |
378.29 |
| Jul 20 2018 |
13379 |
443.73 |
| Jul 13 2018 |
3671 |
378.29 |
| Jul 13 2018 |
1649 |
343.63 |
| Jul 13 2018 |
10742 |
453.94 |
| Jul 13 2018 |
11566 |
430.59 |
| Jul 06 2018 |
8338 |
430.05 |
| Jul 06 2018 |
3479 |
378.29 |
| Jul 06 2018 |
1632 |
343.63 |
| Jul 06 2018 |
9085 |
412.8 |
| Jun 29 2018 |
3508 |
378.29 |
| Jun 29 2018 |
1627 |
343.63 |
| Jun 29 2018 |
8357 |
430.05 |
| Jun 29 2018 |
9098 |
412.8 |
| Jun 22 2018 |
1678 |
343.63 |
| Jun 22 2018 |
8589 |
430.05 |
| Jun 22 2018 |
3618 |
378.29 |
| Jun 22 2018 |
9323 |
412.8 |
| Jun 15 2018 |
1682 |
343.63 |
| Jun 15 2018 |
3649 |
378.29 |
| Jun 15 2018 |
8592 |
430.05 |
| Jun 15 2018 |
9358 |
412.8 |
| Jun 08 2018 |
8734 |
430.05 |
| Jun 08 2018 |
1726 |
343.63 |
| Jun 08 2018 |
3679 |
378.29 |
| Jun 08 2018 |
9501 |
412.8 |
| Jun 01 2018 |
3939 |
378.29 |
| Jun 01 2018 |
8779 |
430.05 |
| Jun 01 2018 |
1717 |
343.63 |
| Jun 01 2018 |
9771 |
412.8 |
| May 25 2018 |
1724 |
343.63 |
| May 25 2018 |
8891 |
430.05 |
| May 25 2018 |
3958 |
378.29 |
| May 25 2018 |
9887 |
412.8 |
| May 18 2018 |
4000 |
378.29 |
| May 18 2018 |
8935 |
430.05 |
| May 18 2018 |
1727 |
343.63 |
| May 18 2018 |
9885 |
412.8 |
| May 11 2018 |
1703 |
343.63 |
| May 11 2018 |
8893 |
430.05 |
| May 11 2018 |
4011 |
378.29 |
| May 11 2018 |
9981 |
412.8 |
| May 04 2018 |
9077 |
430.05 |
| May 04 2018 |
4109 |
378.29 |
| May 04 2018 |
1715 |
343.63 |
| May 04 2018 |
10106 |
412.8 |
| Apr 27 2018 |
1761 |
343.63 |
| Apr 27 2018 |
9074 |
430.05 |
| Apr 27 2018 |
4132 |
378.29 |
| Apr 27 2018 |
10103 |
412.8 |
| Apr 20 2018 |
9161 |
430.05 |
| Apr 20 2018 |
1763 |
343.63 |
| Apr 20 2018 |
4130 |
378.29 |
| Apr 20 2018 |
10125 |
412.8 |
| Apr 13 2018 |
9153 |
430.05 |
| Apr 13 2018 |
4125 |
378.29 |
| Apr 13 2018 |
1728 |
343.63 |
| Apr 13 2018 |
10119 |
412.8 |
| Apr 06 2018 |
9094 |
430.05 |
| Apr 06 2018 |
1727 |
343.63 |
| Apr 06 2018 |
4218 |
378.29 |
| Apr 06 2018 |
10185 |
412.8 |
| Mar 30 2018 |
1721 |
343.63 |
| Mar 30 2018 |
9179 |
430.05 |
| Mar 30 2018 |
4357 |
378.29 |
| Mar 30 2018 |
10371 |
412.8 |
| Mar 23 2018 |
1787 |
343.63 |
| Mar 23 2018 |
4444 |
378.29 |
| Mar 23 2018 |
9221 |
430.05 |
| Mar 23 2018 |
10464 |
412.8 |
| Mar 16 2018 |
4442 |
378.29 |
| Mar 16 2018 |
1793 |
343.63 |
| Mar 16 2018 |
9240 |
430.05 |
| Mar 16 2018 |
10448 |
412.8 |
| Mar 09 2018 |
9149 |
430.05 |
| Mar 09 2018 |
4433 |
378.29 |
| Mar 09 2018 |
10457 |
412.8 |
| Mar 02 2018 |
9209 |
430.05 |
| Mar 02 2018 |
4468 |
378.29 |
| Mar 02 2018 |
10641 |
412.8 |
| Feb 23 2018 |
4504 |
378.29 |
| Feb 23 2018 |
9292 |
430.05 |
| Feb 23 2018 |
10731 |
412.8 |
| Feb 16 2018 |
9270 |
430.05 |
| Feb 16 2018 |
4525 |
378.29 |
| Feb 16 2018 |
10751 |
412.8 |
| Feb 09 2018 |
9310 |
430.05 |
| Feb 09 2018 |
4514 |
378.29 |
| Feb 09 2018 |
10671 |
412.8 |
| Feb 02 2018 |
9272 |
430.05 |
| Feb 02 2018 |
4514 |
378.29 |
| Feb 02 2018 |
10664 |
412.8 |
| Jan 26 2018 |
9297 |
430.05 |
| Jan 26 2018 |
4526 |
378.29 |
| Jan 26 2018 |
10686 |
412.8 |
| Jan 19 2018 |
9297 |
430.05 |
| Jan 19 2018 |
4524 |
378.29 |
| Jan 19 2018 |
10692 |
412.8 |
| Jan 12 2018 |
9290 |
430.05 |
| Jan 12 2018 |
4527 |
378.29 |
| Jan 12 2018 |
10702 |
412.8 |
| Jan 05 2018 |
4527 |
378.29 |
| Jan 05 2018 |
9311 |
430.05 |
| Jan 05 2018 |
10719 |
412.8 |
| Dec 29 2017 |
9311 |
430.05 |
| Dec 29 2017 |
4527 |
378.29 |
| Dec 29 2017 |
10719 |
412.8 |
| Dec 22 2017 |
9311 |
430.05 |
| Dec 22 2017 |
4527 |
378.29 |
| Dec 22 2017 |
10720 |
412.8 |
| Dec 15 2017 |
4527 |
378.29 |
| Dec 15 2017 |
9306 |
430.05 |
| Dec 15 2017 |
10717 |
412.8 |
| Dec 08 2017 |
4527 |
378.29 |
| Dec 08 2017 |
9306 |
430.05 |
| Dec 08 2017 |
10717 |
412.8 |
| Dec 01 2017 |
9306 |
430.05 |
| Dec 01 2017 |
4527 |
378.29 |
| Dec 01 2017 |
10717 |
412.8 |
| Nov 24 2017 |
4527 |
378.29 |
| Nov 24 2017 |
9306 |
430.05 |
| Nov 24 2017 |
10717 |
412.8 |
| Nov 17 2017 |
4527 |
378.29 |
| Nov 17 2017 |
9306 |
430.05 |
| Nov 17 2017 |
10717 |
412.8 |
| Nov 10 2017 |
9306 |
430.05 |
| Nov 10 2017 |
4531 |
378.29 |
| Nov 10 2017 |
10720 |
412.8 |
| Nov 03 2017 |
9307 |
430.05 |
| Nov 03 2017 |
4531 |
378.29 |
| Nov 03 2017 |
10721 |
412.8 |
| Oct 27 2017 |
4572 |
378.29 |
| Oct 27 2017 |
9307 |
430.05 |
| Oct 27 2017 |
10768 |
412.8 |
| Oct 20 2017 |
9326 |
430.05 |
| Oct 20 2017 |
4544 |
378.29 |
| Oct 20 2017 |
10735 |
412.8 |
| Oct 13 2017 |
9326 |
430.05 |
| Oct 13 2017 |
4561 |
378.29 |
| Oct 13 2017 |
10754 |
412.8 |
| Oct 06 2017 |
9317 |
430.05 |
| Oct 06 2017 |
4568 |
378.29 |
| Oct 06 2017 |
10752 |
412.8 |
| Sep 29 2017 |
4567 |
378.29 |
| Sep 29 2017 |
9327 |
430.05 |
| Sep 29 2017 |
10678 |
412.8 |
| Sep 22 2017 |
9325 |
430.05 |
| Sep 22 2017 |
4652 |
378.29 |
| Sep 22 2017 |
10784 |
412.8 |
| Sep 15 2017 |
9396 |
430.05 |
| Sep 15 2017 |
4674 |
378.29 |
| Sep 15 2017 |
10867 |
412.8 |
| Sep 08 2017 |
9414 |
430.05 |
| Sep 08 2017 |
13237 |
430.05 |
| Sep 01 2017 |
9537 |
430.05 |
| Sep 01 2017 |
13275 |
430.05 |
| Aug 25 2017 |
9560 |
430.05 |
| Aug 25 2017 |
13641 |
430.05 |
| Aug 18 2017 |
9619 |
430.05 |
| Aug 18 2017 |
13732 |
430.05 |
| Aug 11 2017 |
9610 |
430.05 |
| Aug 11 2017 |
13789 |
430.05 |
| Aug 04 2017 |
9741 |
430.05 |
| Aug 04 2017 |
13979 |
430.05 |
| Apr 07 2017 |
10309 |
416.34 |
| Apr 07 2017 |
4855 |
399.61 |
| Apr 07 2017 |
18591 |
500 |
| Apr 07 2017 |
18644 |
458.17 |
| Mar 31 2017 |
4996 |
399.61 |
| Mar 31 2017 |
10564 |
416.34 |
| Mar 31 2017 |
18585 |
500 |
| Mar 31 2017 |
18853 |
458.17 |
| Mar 24 2017 |
18215 |
500 |
| Mar 24 2017 |
4875 |
399.61 |
| Mar 24 2017 |
10468 |
416.34 |
| Mar 24 2017 |
18602 |
458.17 |
| Mar 17 2017 |
4934 |
399.61 |
| Mar 17 2017 |
10561 |
416.34 |
| Mar 17 2017 |
18484 |
500 |
| Mar 17 2017 |
18755 |
458.17 |
| Mar 10 2017 |
10675 |
416.34 |
| Mar 10 2017 |
4911 |
399.61 |
| Mar 10 2017 |
18466 |
500 |
| Mar 10 2017 |
18820 |
458.17 |
| Mar 03 2017 |
10626 |
416.34 |
| Mar 03 2017 |
4909 |
399.61 |
| Mar 03 2017 |
18331 |
500 |
| Mar 03 2017 |
18728 |
458.17 |
| Feb 24 2017 |
4984 |
399.61 |
| Feb 24 2017 |
10586 |
416.34 |
| Feb 24 2017 |
18542 |
500 |
| Feb 24 2017 |
18745 |
458.17 |
| Feb 17 2017 |
4906 |
399.61 |
| Feb 17 2017 |
10433 |
416.34 |
| Feb 17 2017 |
18478 |
500 |
| Feb 17 2017 |
18793 |
458.17 |
| Feb 10 2017 |
10459 |
416.34 |
| Feb 10 2017 |
4951 |
399.61 |
| Feb 10 2017 |
18710 |
500 |
| Feb 10 2017 |
18888 |
458.17 |
| Feb 03 2017 |
18647 |
500 |
| Feb 03 2017 |
10470 |
416.34 |
| Feb 03 2017 |
4944 |
399.61 |
| Feb 03 2017 |
18859 |
458.17 |
| Jan 27 2017 |
4941 |
399.61 |
| Jan 27 2017 |
10494 |
416.34 |
| Jan 27 2017 |
18633 |
500 |
| Jan 27 2017 |
18872 |
458.17 |
| Jan 20 2017 |
4943 |
399.61 |
| Jan 20 2017 |
10476 |
416.34 |
| Jan 20 2017 |
14854 |
462.5 |
| Jan 20 2017 |
17301 |
447.11 |
| Jan 13 2017 |
14836 |
462.5 |
| Jan 13 2017 |
4943 |
399.61 |
| Jan 13 2017 |
10479 |
416.34 |
| Jan 13 2017 |
17276 |
447.11 |
| Jan 06 2017 |
14836 |
462.5 |
| Jan 06 2017 |
10452 |
416.34 |
| Jan 06 2017 |
4943 |
399.61 |
| Jan 06 2017 |
17278 |
447.11 |
| Dec 30 2016 |
10454 |
416.34 |
| Dec 30 2016 |
4948 |
399.61 |
| Dec 30 2016 |
14836 |
462.5 |
| Dec 30 2016 |
17285 |
447.11 |
| Dec 23 2016 |
14836 |
462.5 |
| Dec 23 2016 |
10454 |
416.34 |
| Dec 23 2016 |
4948 |
399.61 |
| Dec 23 2016 |
17285 |
447.11 |
| Dec 16 2016 |
14836 |
462.5 |
| Dec 16 2016 |
4948 |
399.61 |
| Dec 16 2016 |
10457 |
416.34 |
| Dec 16 2016 |
17281 |
447.11 |
| Dec 09 2016 |
4949 |
399.61 |
| Dec 09 2016 |
10458 |
416.34 |
| Dec 09 2016 |
14836 |
462.5 |
| Dec 09 2016 |
17282 |
447.11 |
| Dec 02 2016 |
10458 |
416.34 |
| Dec 02 2016 |
4949 |
399.61 |
| Dec 02 2016 |
14836 |
462.5 |
| Dec 02 2016 |
17283 |
447.11 |
| Nov 25 2016 |
14836 |
462.5 |
| Nov 25 2016 |
4943 |
399.61 |
| Nov 25 2016 |
10455 |
416.34 |
| Nov 25 2016 |
17281 |
447.11 |
| Nov 18 2016 |
4943 |
399.61 |
| Nov 18 2016 |
10455 |
416.34 |
| Nov 18 2016 |
14836 |
462.5 |
| Nov 18 2016 |
17281 |
447.11 |
| Nov 11 2016 |
10455 |
416.34 |
| Nov 11 2016 |
4943 |
399.61 |
| Nov 11 2016 |
14820 |
462.5 |
| Nov 11 2016 |
17271 |
447.11 |
| Nov 04 2016 |
4943 |
399.61 |
| Nov 04 2016 |
10455 |
416.34 |
| Nov 04 2016 |
14820 |
462.5 |
| Nov 04 2016 |
17271 |
447.11 |
| Oct 28 2016 |
14839 |
462.5 |
| Oct 28 2016 |
4937 |
399.61 |
| Oct 28 2016 |
10456 |
416.34 |
| Oct 28 2016 |
17289 |
447.11 |
| Oct 21 2016 |
4937 |
399.61 |
| Oct 21 2016 |
10451 |
416.34 |
| Oct 21 2016 |
14854 |
462.5 |
| Oct 21 2016 |
17303 |
447.11 |
| Oct 14 2016 |
10460 |
416.34 |
| Oct 14 2016 |
4949 |
399.61 |
| Oct 14 2016 |
14860 |
462.5 |
| Oct 14 2016 |
17284 |
447.11 |
| Oct 07 2016 |
14861 |
462.5 |
| Oct 07 2016 |
10474 |
416.34 |
| Oct 07 2016 |
4948 |
399.61 |
| Oct 07 2016 |
17290 |
447.11 |
| Sep 30 2016 |
4985 |
399.61 |
| Sep 30 2016 |
10496 |
416.34 |
| Sep 30 2016 |
14865 |
462.5 |
| Sep 30 2016 |
17308 |
447.11 |
| Sep 23 2016 |
4959 |
399.61 |
| Sep 23 2016 |
10488 |
416.34 |
| Sep 23 2016 |
14690 |
462.5 |
| Sep 23 2016 |
17184 |
447.11 |
| Sep 16 2016 |
4963 |
399.61 |
| Sep 16 2016 |
10552 |
416.34 |
| Sep 16 2016 |
14634 |
462.5 |
| Sep 16 2016 |
17214 |
447.11 |
| Sep 09 2016 |
5046 |
399.61 |
| Sep 09 2016 |
10622 |
416.34 |
| Sep 09 2016 |
14739 |
462.5 |
| Sep 09 2016 |
17297 |
447.11 |
| Sep 02 2016 |
5142 |
399.61 |
| Sep 02 2016 |
10757 |
416.34 |
| Sep 02 2016 |
14782 |
462.5 |
| Sep 02 2016 |
17439 |
447.11 |
| Aug 26 2016 |
10814 |
416.34 |
| Aug 26 2016 |
5028 |
399.61 |
| Aug 26 2016 |
14561 |
462.5 |
| Aug 26 2016 |
17224 |
447.11 |
| Aug 19 2016 |
14594 |
462.5 |
| Aug 19 2016 |
10860 |
416.34 |
| Aug 19 2016 |
5124 |
399.61 |
| Aug 19 2016 |
17249 |
447.11 |
| Aug 12 2016 |
5502 |
399.61 |
| Aug 12 2016 |
10980 |
416.34 |
| Aug 12 2016 |
14606 |
462.5 |
| Aug 12 2016 |
17104 |
435.24 |
| Aug 05 2016 |
10982 |
416.34 |
| Aug 05 2016 |
5510 |
399.61 |
| Aug 05 2016 |
14660 |
462.5 |
| Aug 05 2016 |
17211 |
435.24 |
| Jul 29 2016 |
14540 |
462.5 |
| Jul 29 2016 |
5517 |
399.61 |
| Jul 29 2016 |
11027 |
416.34 |
| Jul 29 2016 |
17339 |
435.24 |
| Jul 22 2016 |
14649 |
462.5 |
| Jul 22 2016 |
5629 |
399.61 |
| Jul 22 2016 |
11211 |
416.34 |
| Jul 22 2016 |
17529 |
435.24 |
| Jun 22 2016 |
14883 |
462.5 |
| Jun 22 2016 |
11508 |
416.34 |
| Jun 22 2016 |
5598 |
399.61 |
| Jun 22 2016 |
18528 |
435.24 |
| Jun 15 2016 |
15093 |
462.5 |
| Jun 15 2016 |
11564 |
416.34 |
| Jun 15 2016 |
5773 |
399.61 |
| Jun 15 2016 |
18745 |
435.24 |
| Jun 08 2016 |
11641 |
416.34 |
| Jun 08 2016 |
5845 |
399.61 |
| Jun 08 2016 |
15164 |
462.5 |
| Jun 08 2016 |
18798 |
435.24 |
| Jun 01 2016 |
6021 |
399.61 |
| Jun 01 2016 |
11726 |
416.34 |
| Jun 01 2016 |
15257 |
462.5 |
| Jun 01 2016 |
19111 |
435.24 |
| May 25 2016 |
11702 |
416.34 |
| May 25 2016 |
5964 |
399.61 |
| May 25 2016 |
15216 |
462.5 |
| May 25 2016 |
18993 |
435.24 |
| May 18 2016 |
5987 |
399.61 |
| May 18 2016 |
11813 |
416.34 |
| May 18 2016 |
15321 |
462.5 |
| May 18 2016 |
19149 |
435.24 |
| May 11 2016 |
15372 |
462.5 |
| May 11 2016 |
11727 |
416.34 |
| May 11 2016 |
5907 |
399.61 |
| May 11 2016 |
19143 |
435.24 |
| May 04 2016 |
5922 |
399.61 |
| May 04 2016 |
11633 |
416.34 |
| May 04 2016 |
15276 |
462.5 |
| May 04 2016 |
19065 |
435.24 |
| Apr 27 2016 |
11883 |
416.34 |
| Apr 27 2016 |
6070 |
399.61 |
| Apr 27 2016 |
11341 |
425 |
| Apr 27 2016 |
16051 |
413.65 |
| Apr 20 2016 |
11284 |
425 |
| Apr 20 2016 |
17760 |
425 |
| Apr 13 2016 |
11562 |
425 |
| Apr 13 2016 |
17708 |
425 |
| Apr 06 2016 |
11831 |
425 |
| Apr 06 2016 |
17913 |
425 |
| Mar 30 2016 |
11711 |
425 |
| Mar 30 2016 |
17793 |
425 |
| Mar 23 2016 |
11942 |
425 |
| Mar 23 2016 |
17940 |
425 |
| Mar 16 2016 |
12035 |
425 |
| Mar 16 2016 |
17878 |
425 |
| Mar 09 2016 |
12085 |
425 |
| Mar 09 2016 |
17925 |
425 |
| Mar 02 2016 |
11920 |
425 |
| Mar 02 2016 |
17815 |
425 |
| Feb 24 2016 |
11930 |
425 |
| Feb 24 2016 |
17754 |
425 |
| Feb 17 2016 |
12076 |
425 |
| Feb 17 2016 |
17929 |
425 |
| Feb 10 2016 |
12050 |
425 |
| Feb 10 2016 |
17919 |
425 |
| Feb 03 2016 |
12055 |
425 |
| Feb 03 2016 |
17919 |
425 |
| Apr 23 2014 |
8038 |
358.7 |
| Apr 23 2014 |
11302 |
358.7 |
| Apr 16 2014 |
8017 |
358.7 |
| Apr 16 2014 |
11249 |
358.7 |
| Apr 09 2014 |
8110 |
358.7 |
| Apr 09 2014 |
11428 |
358.7 |
| Apr 02 2014 |
8208 |
358.7 |
| Apr 02 2014 |
11186 |
358.7 |
| Mar 26 2014 |
8391 |
358.7 |
| Mar 26 2014 |
11259 |
358.7 |
| Mar 19 2014 |
8443 |
358.7 |
| Mar 19 2014 |
11299 |
358.7 |
| Mar 12 2014 |
8476 |
358.7 |
| Mar 12 2014 |
11400 |
358.7 |
| Mar 05 2014 |
8477 |
358.7 |
| Mar 05 2014 |
11339 |
358.7 |
| Feb 26 2014 |
8494 |
358.7 |
| Feb 26 2014 |
11367 |
358.7 |
| Feb 19 2014 |
8537 |
358.7 |
| Feb 19 2014 |
11408 |
358.7 |
| Feb 12 2014 |
8553 |
358.7 |
| Feb 12 2014 |
11413 |
358.7 |
| Feb 05 2014 |
8643 |
358.7 |
| Feb 05 2014 |
11483 |
358.7 |
| Jan 29 2014 |
8711 |
358.7 |
| Jan 29 2014 |
11526 |
358.7 |
| Jan 22 2014 |
8704 |
358.7 |
| Jan 22 2014 |
11492 |
358.7 |
| Jan 15 2014 |
8735 |
358.7 |
| Jan 15 2014 |
11522 |
358.7 |
| Jan 08 2014 |
8746 |
358.7 |
| Jan 08 2014 |
11519 |
358.7 |
| Jan 01 2014 |
8746 |
358.7 |
| Jan 01 2014 |
11520 |
358.7 |
| Dec 25 2013 |
8746 |
358.7 |
| Dec 25 2013 |
11522 |
358.7 |
| Dec 18 2013 |
8746 |
358.7 |
| Dec 18 2013 |
11522 |
358.7 |
| Dec 11 2013 |
8746 |
358.7 |
| Dec 11 2013 |
11522 |
358.7 |
| Dec 04 2013 |
8746 |
358.7 |
| Dec 04 2013 |
11523 |
358.7 |
| Nov 27 2013 |
8746 |
358.7 |
| Nov 27 2013 |
11523 |
358.7 |
| Nov 20 2013 |
8746 |
358.7 |
| Nov 20 2013 |
11524 |
358.7 |
| Nov 13 2013 |
8746 |
358.7 |
| Nov 13 2013 |
11524 |
358.7 |
| Nov 06 2013 |
8746 |
358.7 |
| Nov 06 2013 |
11524 |
358.7 |
| Oct 30 2013 |
8745 |
358.7 |
| Oct 30 2013 |
11523 |
358.7 |
| Oct 23 2013 |
8745 |
358.7 |
| Oct 23 2013 |
11521 |
358.7 |
| Oct 16 2013 |
8726 |
358.7 |
| Oct 16 2013 |
11516 |
358.7 |
| Oct 09 2013 |
8720 |
358.7 |
| Oct 09 2013 |
11477 |
358.7 |
| Oct 02 2013 |
8718 |
358.7 |
| Oct 02 2013 |
11481 |
358.7 |
| Sep 25 2013 |
8660 |
358.7 |
| Sep 25 2013 |
11449 |
358.7 |
| Sep 18 2013 |
8631 |
358.7 |
| Sep 18 2013 |
11367 |
358.7 |
| Sep 11 2013 |
8609 |
358.7 |
| Sep 11 2013 |
11302 |
358.7 |
| Sep 04 2013 |
8614 |
358.7 |
| Sep 04 2013 |
11347 |
358.7 |
| Aug 28 2013 |
8635 |
358.7 |
| Aug 28 2013 |
11344 |
358.7 |
| Aug 21 2013 |
8689 |
358.7 |
| Aug 21 2013 |
11416 |
358.7 |
| Aug 14 2013 |
8958 |
361.01 |
| Aug 14 2013 |
11416 |
361.01 |
| Aug 07 2013 |
9106 |
361.01 |
| Aug 07 2013 |
11533 |
361.01 |
| Jul 31 2013 |
9181 |
361.01 |
| Jul 31 2013 |
11630 |
361.01 |
| Jul 24 2013 |
8199 |
348.76 |
| Jul 24 2013 |
10313 |
348.76 |
| Jul 17 2013 |
8226 |
348.76 |
| Jul 17 2013 |
10335 |
348.76 |
| Jul 10 2013 |
8328 |
348.76 |
| Jul 10 2013 |
10448 |
348.76 |
| Jul 03 2013 |
8420 |
348.76 |
| Jul 03 2013 |
10451 |
348.76 |
| Jun 26 2013 |
8600 |
348.76 |
| Jun 26 2013 |
10586 |
348.76 |
| Jun 19 2013 |
8702 |
348.76 |
| Jun 19 2013 |
10593 |
348.76 |
| Jun 12 2013 |
8760 |
348.76 |
| Jun 12 2013 |
10748 |
348.76 |
| Jun 05 2013 |
8644 |
348.76 |
| Jun 05 2013 |
10665 |
348.76 |
| May 29 2013 |
8700 |
348.76 |
| May 29 2013 |
10670 |
348.76 |
| May 22 2013 |
8862 |
348.76 |
| May 22 2013 |
10898 |
348.76 |
| May 15 2013 |
8949 |
348.76 |
| May 15 2013 |
10948 |
348.76 |
| May 08 2013 |
8905 |
348.76 |
| May 08 2013 |
10894 |
348.76 |
| May 01 2013 |
9092 |
349.52 |
| May 01 2013 |
11087 |
349.52 |
| Apr 24 2013 |
9107 |
349.52 |
| Apr 24 2013 |
11082 |
349.52 |
| Apr 17 2013 |
9153 |
349.52 |
| Apr 17 2013 |
11172 |
349.52 |
| Apr 10 2013 |
9062 |
349.52 |
| Apr 10 2013 |
972 |
229.17 |
| Apr 10 2013 |
8613 |
325.45 |
| Apr 03 2013 |
974 |
229.17 |
| Apr 03 2013 |
9032 |
349.52 |
| Apr 03 2013 |
8638 |
325.45 |
| Mar 27 2013 |
998 |
229.17 |
| Mar 27 2013 |
9043 |
349.52 |
| Mar 27 2013 |
8674 |
325.45 |
| Mar 20 2013 |
969 |
229.17 |
| Mar 20 2013 |
8920 |
349.52 |
| Mar 20 2013 |
8647 |
325.45 |
| Mar 13 2013 |
8662 |
325.45 |
| Oct 19 2012 |
7725 |
349.52 |
| Oct 19 2012 |
4158 |
364.58 |
| Oct 19 2012 |
18950 |
484.23 |
| Oct 19 2012 |
18802 |
416.87 |
| Sep 23 2012 |
18645 |
484.23 |
| Sep 23 2012 |
4102 |
364.58 |
| Sep 23 2012 |
7683 |
349.52 |
| Sep 23 2012 |
18689 |
416.87 |
| Aug 31 2012 |
3867 |
364.58 |
| Aug 31 2012 |
7492 |
349.52 |
| Aug 31 2012 |
17853 |
484.23 |
| Aug 31 2012 |
18294 |
416.87 |
| Aug 24 2012 |
17623 |
484.23 |
| Aug 24 2012 |
3831 |
364.58 |
| Aug 24 2012 |
7438 |
349.52 |
| Aug 24 2012 |
18158 |
416.87 |
| Aug 10 2012 |
3693 |
364.58 |
| Aug 10 2012 |
6861 |
344.91 |
| Aug 10 2012 |
17016 |
484.23 |
| Aug 10 2012 |
20201 |
433.96 |
| Aug 03 2012 |
16639 |
484.23 |
| Aug 03 2012 |
3581 |
364.58 |
| Aug 03 2012 |
6788 |
344.91 |
| Aug 03 2012 |
19940 |
433.96 |
| Jul 27 2012 |
16424 |
484.23 |
| Jul 27 2012 |
3398 |
364.58 |
| Jul 27 2012 |
7439 |
355.25 |
| Jul 27 2012 |
21669 |
449.63 |
| Jul 06 2012 |
7147 |
355.25 |
| Jul 06 2012 |
3208 |
364.58 |
| Jul 06 2012 |
15680 |
484.23 |
| Jul 06 2012 |
21049 |
449.63 |
| Jun 22 2012 |
3333 |
364.58 |
| Jun 22 2012 |
15384 |
484.23 |
| Jun 22 2012 |
24456 |
487.38 |
| Jun 15 2012 |
3477 |
364.58 |
| Jun 15 2012 |
15201 |
484.23 |
| Jun 15 2012 |
24806 |
487.38 |
| Jun 08 2012 |
3511 |
364.58 |
| Jun 08 2012 |
14922 |
484.23 |
| Jun 08 2012 |
24579 |
487.38 |
| Jun 01 2012 |
3718 |
364.58 |
| Jun 01 2012 |
14887 |
484.23 |
| Jun 01 2012 |
24266 |
487.38 |
| May 25 2012 |
3651 |
364.58 |
| May 25 2012 |
13921 |
484.23 |
| May 25 2012 |
22648 |
487.38 |
| May 18 2012 |
3812 |
364.58 |
| May 18 2012 |
13996 |
484.23 |
| May 18 2012 |
22866 |
487.38 |
| May 11 2012 |
3805 |
364.58 |
| May 11 2012 |
13588 |
484.23 |
| May 11 2012 |
22760 |
487.38 |
| May 04 2012 |
12583 |
484.23 |
| May 04 2012 |
3591 |
364.58 |
| May 04 2012 |
22185 |
487.38 |
| Apr 27 2012 |
21607 |
489.48 |
| Apr 13 2012 |
19906 |
489.48 |
| Apr 06 2012 |
19384 |
489.48 |
| Mar 27 2012 |
18991 |
489.48 |
