| May 01 2020 |
12323 |
503.97 |
| May 01 2020 |
16711 |
503.97 |
| Apr 24 2020 |
12786 |
503.97 |
| Apr 24 2020 |
17898 |
503.97 |
| Apr 17 2020 |
12881 |
503.97 |
| Apr 17 2020 |
18268 |
503.97 |
| Apr 10 2020 |
13165 |
503.97 |
| Apr 10 2020 |
18666 |
503.97 |
| Apr 03 2020 |
13453 |
503.97 |
| Apr 03 2020 |
19144 |
503.97 |
| Mar 27 2020 |
13791 |
503.97 |
| Mar 27 2020 |
19645 |
503.97 |
| Mar 20 2020 |
13997 |
503.97 |
| Mar 20 2020 |
19908 |
503.97 |
| Mar 13 2020 |
14105 |
503.97 |
| Mar 13 2020 |
20167 |
503.97 |
| Mar 06 2020 |
14194 |
503.97 |
| Mar 06 2020 |
20352 |
503.97 |
| Feb 28 2020 |
14169 |
503.97 |
| Feb 28 2020 |
20340 |
503.97 |
| Feb 21 2020 |
14015 |
503.97 |
| Feb 21 2020 |
20175 |
503.97 |
| Feb 14 2020 |
14069 |
503.97 |
| Feb 14 2020 |
20221 |
503.97 |
| Feb 07 2020 |
13990 |
503.97 |
| Feb 07 2020 |
14389 |
507.88 |
| Feb 07 2020 |
20312 |
505.92 |
| Jan 31 2020 |
14022 |
503.97 |
| Jan 31 2020 |
14468 |
507.88 |
| Jan 31 2020 |
20371 |
505.92 |
| Jan 24 2020 |
14483 |
507.88 |
| Jan 24 2020 |
14054 |
503.97 |
| Jan 24 2020 |
20397 |
505.92 |
| Jan 17 2020 |
13921 |
503.97 |
| Jan 17 2020 |
14498 |
507.88 |
| Jan 17 2020 |
20296 |
505.92 |
| Jan 10 2020 |
13918 |
503.97 |
| Jan 10 2020 |
14498 |
507.88 |
| Jan 10 2020 |
20293 |
505.92 |
| Jan 03 2020 |
13925 |
503.97 |
| Jan 03 2020 |
14500 |
507.88 |
| Jan 03 2020 |
20304 |
505.92 |
| Dec 27 2019 |
13918 |
503.97 |
| Dec 27 2019 |
14500 |
507.88 |
| Dec 27 2019 |
20303 |
505.92 |
| Dec 20 2019 |
13918 |
503.97 |
| Dec 20 2019 |
14500 |
507.88 |
| Dec 20 2019 |
20303 |
505.92 |
| Dec 13 2019 |
13919 |
503.97 |
| Dec 13 2019 |
14501 |
507.88 |
| Dec 13 2019 |
20304 |
505.92 |
| Dec 06 2019 |
14501 |
507.88 |
| Dec 06 2019 |
13900 |
503.97 |
| Dec 06 2019 |
20288 |
505.92 |
| Nov 29 2019 |
13855 |
503.97 |
| Nov 29 2019 |
14501 |
507.88 |
| Nov 29 2019 |
20281 |
505.92 |
| Nov 22 2019 |
13855 |
503.97 |
| Nov 22 2019 |
14501 |
507.88 |
| Nov 22 2019 |
20281 |
505.92 |
| Nov 15 2019 |
14501 |
507.88 |
| Nov 15 2019 |
13856 |
503.97 |
| Nov 15 2019 |
20286 |
505.92 |
| Nov 08 2019 |
13862 |
503.97 |
| Nov 08 2019 |
14445 |
507.88 |
| Nov 08 2019 |
20203 |
505.92 |
| Nov 01 2019 |
14154 |
507.88 |
| Nov 01 2019 |
13856 |
503.97 |
| Nov 01 2019 |
19930 |
505.92 |
| Oct 25 2019 |
14154 |
507.88 |
| Oct 25 2019 |
13873 |
503.97 |
| Oct 25 2019 |
19947 |
505.92 |
| Oct 18 2019 |
13873 |
503.97 |
| Oct 18 2019 |
14232 |
507.88 |
| Oct 18 2019 |
19994 |
505.92 |
| Oct 11 2019 |
13874 |
503.97 |
| Oct 11 2019 |
14184 |
507.88 |
| Oct 11 2019 |
19953 |
505.92 |
| Oct 04 2019 |
13895 |
503.97 |
| Oct 04 2019 |
14152 |
507.88 |
| Oct 04 2019 |
19926 |
505.92 |
| Sep 27 2019 |
14155 |
507.88 |
| Sep 27 2019 |
13895 |
503.97 |
| Sep 27 2019 |
20060 |
505.92 |
| Sep 20 2019 |
13908 |
503.97 |
| Sep 20 2019 |
14105 |
507.88 |
| Sep 20 2019 |
20032 |
505.92 |
| Sep 13 2019 |
13892 |
503.97 |
| Sep 13 2019 |
14188 |
507.88 |
| Sep 13 2019 |
20079 |
505.92 |
| Sep 06 2019 |
14467 |
507.88 |
| Sep 06 2019 |
13911 |
503.97 |
| Sep 06 2019 |
20422 |
505.92 |
| Aug 30 2019 |
14063 |
503.97 |
| Aug 30 2019 |
14540 |
507.88 |
| Aug 30 2019 |
20556 |
505.92 |
| Aug 23 2019 |
14168 |
503.97 |
| Aug 23 2019 |
14739 |
507.88 |
| Aug 23 2019 |
20790 |
505.92 |
| Aug 16 2019 |
14155 |
503.97 |
| Aug 16 2019 |
14638 |
507.88 |
| Aug 16 2019 |
20708 |
505.92 |
| Aug 09 2019 |
14710 |
507.88 |
| Aug 09 2019 |
14201 |
503.97 |
| Aug 09 2019 |
20779 |
505.92 |
| Aug 02 2019 |
14363 |
503.97 |
| Aug 02 2019 |
14832 |
507.88 |
| Aug 02 2019 |
20940 |
505.92 |
| Jul 26 2019 |
14432 |
503.97 |
| Jul 26 2019 |
14803 |
507.88 |
| Jul 26 2019 |
21037 |
505.92 |
| Jul 19 2019 |
14481 |
503.97 |
| Jul 19 2019 |
15063 |
507.88 |
| Jul 19 2019 |
21212 |
505.92 |
| Jul 12 2019 |
14653 |
503.97 |
| Jul 12 2019 |
15033 |
507.88 |
| Jul 12 2019 |
21297 |
505.92 |
| Jul 05 2019 |
15062 |
503.97 |
| Jul 05 2019 |
15252 |
507.88 |
| Jul 05 2019 |
21733 |
505.92 |
| Jun 28 2019 |
15234 |
503.97 |
| Jun 28 2019 |
15364 |
507.88 |
| Jun 28 2019 |
21912 |
505.92 |
| Jun 21 2019 |
15331 |
507.88 |
| Jun 21 2019 |
15225 |
503.97 |
| Jun 21 2019 |
21783 |
505.92 |
| Jun 14 2019 |
15399 |
503.97 |
| Jun 14 2019 |
15304 |
507.88 |
| Jun 14 2019 |
21914 |
505.92 |
| Jun 07 2019 |
15641 |
503.97 |
| Jun 07 2019 |
15416 |
507.88 |
| Jun 07 2019 |
22140 |
505.92 |
| May 31 2019 |
15372 |
507.88 |
| May 31 2019 |
15585 |
503.97 |
| May 31 2019 |
22040 |
505.92 |
| May 24 2019 |
15564 |
503.97 |
| May 24 2019 |
15335 |
507.88 |
| May 24 2019 |
22070 |
505.92 |
| May 17 2019 |
15382 |
507.88 |
| May 17 2019 |
15625 |
503.97 |
| May 17 2019 |
22037 |
505.92 |
| May 10 2019 |
15495 |
507.88 |
| May 10 2019 |
15594 |
503.97 |
| May 10 2019 |
22013 |
505.92 |
| May 03 2019 |
15549 |
507.88 |
| May 03 2019 |
22299 |
507.88 |
| Apr 26 2019 |
15709 |
507.88 |
| Apr 26 2019 |
21748 |
507.88 |
| Apr 19 2019 |
15675 |
507.88 |
| Apr 19 2019 |
21713 |
507.88 |
| Apr 18 2019 |
15683 |
507.88 |
| Apr 12 2019 |
15675 |
507.88 |
| Apr 12 2019 |
21819 |
507.88 |
| Apr 05 2019 |
15115 |
507.88 |
| Apr 05 2019 |
21270 |
507.88 |
| Mar 29 2019 |
14996 |
507.88 |
| Mar 29 2019 |
21076 |
507.88 |
| Mar 22 2019 |
14708 |
507.88 |
| Mar 22 2019 |
20766 |
507.88 |
| Mar 15 2019 |
14826 |
507.88 |
| Mar 15 2019 |
20713 |
507.88 |
| Mar 08 2019 |
14590 |
507.88 |
| Mar 08 2019 |
20449 |
507.88 |
| Mar 01 2019 |
14687 |
507.88 |
| Mar 01 2019 |
20528 |
507.88 |
| Feb 22 2019 |
14757 |
507.88 |
| Feb 22 2019 |
20605 |
507.88 |
| Feb 16 2018 |
16120 |
495.49 |
| Feb 16 2018 |
21764 |
495.49 |
| Feb 09 2018 |
15920 |
495.49 |
| Feb 09 2018 |
21538 |
495.49 |
| Feb 02 2018 |
15849 |
495.49 |
| Feb 02 2018 |
21439 |
495.49 |
| Jan 26 2018 |
15922 |
495.49 |
| Jan 26 2018 |
21497 |
495.49 |
| Jan 19 2018 |
15921 |
495.49 |
| Jan 19 2018 |
21500 |
495.49 |
| Jan 12 2018 |
15952 |
495.49 |
| Jan 12 2018 |
21498 |
495.49 |
| Jan 05 2018 |
15952 |
495.49 |
| Jan 05 2018 |
21523 |
495.49 |
| Dec 29 2017 |
15952 |
495.49 |
| Dec 29 2017 |
21523 |
495.49 |
| Dec 22 2017 |
15952 |
495.49 |
| Dec 22 2017 |
21525 |
495.49 |
| Dec 15 2017 |
15952 |
495.49 |
| Dec 15 2017 |
21518 |
495.49 |
| Dec 08 2017 |
15952 |
495.49 |
| Dec 08 2017 |
21518 |
495.49 |
| Dec 01 2017 |
15952 |
495.49 |
| Dec 01 2017 |
21518 |
495.49 |
| Nov 24 2017 |
15952 |
495.49 |
| Nov 24 2017 |
21518 |
495.49 |
| Nov 17 2017 |
15953 |
495.49 |
| Nov 17 2017 |
21519 |
495.49 |
| Nov 10 2017 |
15980 |
495.49 |
| Nov 10 2017 |
21540 |
495.49 |
| Nov 03 2017 |
15980 |
495.49 |
| Nov 03 2017 |
21541 |
495.49 |
| Oct 27 2017 |
16004 |
495.49 |
| Oct 27 2017 |
21576 |
495.49 |
| Oct 20 2017 |
15916 |
495.49 |
| Oct 20 2017 |
21520 |
495.49 |
| Oct 13 2017 |
15964 |
495.49 |
| Oct 13 2017 |
21550 |
495.49 |
| Oct 06 2017 |
15967 |
495.49 |
| Oct 06 2017 |
21551 |
495.49 |
| Sep 29 2017 |
15965 |
495.49 |
| Sep 29 2017 |
21460 |
495.49 |
| Sep 22 2017 |
16183 |
495.49 |
| Sep 22 2017 |
21669 |
495.49 |
| Sep 15 2017 |
16165 |
495.49 |
| Sep 15 2017 |
21740 |
495.49 |
| Sep 08 2017 |
16085 |
495.49 |
| Sep 08 2017 |
21845 |
495.49 |
| Sep 01 2017 |
16127 |
495.49 |
| Sep 01 2017 |
21920 |
495.49 |
| Aug 25 2017 |
14066 |
469.71 |
| Aug 25 2017 |
19034 |
469.71 |
| Aug 18 2017 |
14122 |
469.71 |
| Aug 18 2017 |
19142 |
469.71 |
| Aug 11 2017 |
14174 |
469.71 |
| Aug 11 2017 |
19175 |
469.71 |
| Aug 04 2017 |
14258 |
469.71 |
| Aug 04 2017 |
19359 |
469.71 |
| Jul 28 2017 |
14353 |
469.71 |
| Jul 28 2017 |
19483 |
469.71 |
| Jul 21 2017 |
14412 |
469.71 |
| Jul 21 2017 |
19608 |
469.71 |
| Jul 14 2017 |
14512 |
469.71 |
| Jul 14 2017 |
19679 |
469.71 |
| Jul 07 2017 |
16937 |
495.49 |
| Jul 07 2017 |
23071 |
495.49 |
| Jun 30 2017 |
16980 |
495.49 |
| Jun 30 2017 |
23152 |
495.49 |
| Jun 23 2017 |
17187 |
495.49 |
| Jun 23 2017 |
23318 |
495.49 |
| Jun 16 2017 |
17234 |
495.49 |
| Jun 16 2017 |
23318 |
495.49 |
| Jun 09 2017 |
17124 |
495.49 |
| Jun 09 2017 |
23241 |
495.49 |
| Jun 02 2017 |
17477 |
495.49 |
| Jun 02 2017 |
23518 |
495.49 |
| May 26 2017 |
17530 |
495.49 |
| May 26 2017 |
23625 |
495.49 |
| May 19 2017 |
17995 |
495.49 |
| May 19 2017 |
23956 |
495.49 |
| May 12 2017 |
18078 |
495.49 |
| May 12 2017 |
24098 |
495.49 |
| May 05 2017 |
18084 |
495.49 |
| May 05 2017 |
24054 |
495.49 |
| Apr 28 2017 |
17925 |
495.49 |
| Apr 28 2017 |
23783 |
495.49 |
| Apr 21 2017 |
18215 |
495.49 |
| Apr 21 2017 |
24044 |
495.49 |
| Apr 14 2017 |
18374 |
495.49 |
| Apr 14 2017 |
24029 |
495.49 |
| Apr 07 2017 |
11799 |
609.76 |
| Apr 07 2017 |
18181 |
495.49 |
| Apr 07 2017 |
23707 |
495.49 |
| Mar 31 2017 |
12279 |
609.76 |
| Mar 31 2017 |
18191 |
495.49 |
| Mar 31 2017 |
23942 |
495.49 |
| Mar 24 2017 |
17832 |
495.49 |
| Mar 24 2017 |
11937 |
609.76 |
| Mar 24 2017 |
23558 |
495.49 |
| Mar 17 2017 |
12126 |
609.76 |
| Mar 17 2017 |
18092 |
495.49 |
| Mar 17 2017 |
23734 |
495.49 |
| Mar 10 2017 |
22386 |
542.97 |
| Mar 10 2017 |
11152 |
562.26 |
| Mar 10 2017 |
17588 |
490.45 |
| Mar 10 2017 |
25936 |
514.04 |
| Mar 03 2017 |
22240 |
542.97 |
| Mar 03 2017 |
11262 |
562.26 |
| Mar 03 2017 |
17432 |
490.45 |
| Mar 03 2017 |
25794 |
514.04 |
| Feb 24 2017 |
11399 |
562.26 |
| Feb 24 2017 |
22117 |
542.97 |
| Feb 24 2017 |
15906 |
472.82 |
| Feb 24 2017 |
24045 |
498.75 |
| Feb 17 2017 |
11268 |
562.26 |
| Feb 17 2017 |
21838 |
542.97 |
| Feb 17 2017 |
15873 |
472.82 |
| Feb 17 2017 |
24023 |
498.75 |
| Feb 10 2017 |
21874 |
542.97 |
| Feb 10 2017 |
11467 |
562.26 |
| Feb 10 2017 |
16056 |
472.82 |
| Feb 10 2017 |
24131 |
498.75 |
| Feb 03 2017 |
16014 |
472.82 |
| Feb 03 2017 |
21877 |
542.97 |
| Feb 03 2017 |
11421 |
562.26 |
| Feb 03 2017 |
24068 |
498.75 |
| Jan 27 2017 |
11399 |
562.26 |
| Jan 27 2017 |
21909 |
542.97 |
| Jan 27 2017 |
16001 |
472.82 |
| Jan 27 2017 |
24068 |
498.75 |
| Jan 20 2017 |
11427 |
562.26 |
| Jan 20 2017 |
21896 |
542.97 |
| Jan 20 2017 |
15953 |
472.82 |
| Jan 20 2017 |
24024 |
498.75 |
| Jan 13 2017 |
15925 |
472.82 |
| Jan 13 2017 |
11427 |
562.26 |
| Jan 13 2017 |
21913 |
542.97 |
| Jan 13 2017 |
23991 |
498.75 |
| Jan 06 2017 |
15925 |
472.82 |
| Jan 06 2017 |
21921 |
542.97 |
| Jan 06 2017 |
11427 |
562.26 |
| Jan 06 2017 |
23996 |
498.75 |
| Dec 30 2016 |
21933 |
542.97 |
| Dec 30 2016 |
11421 |
562.26 |
| Dec 30 2016 |
15925 |
472.82 |
| Dec 30 2016 |
24007 |
498.75 |
| Dec 23 2016 |
15925 |
472.82 |
| Dec 23 2016 |
21933 |
542.97 |
| Dec 23 2016 |
11421 |
562.26 |
| Dec 23 2016 |
24007 |
498.75 |
| Dec 16 2016 |
15925 |
472.82 |
| Dec 16 2016 |
11421 |
562.26 |
| Dec 16 2016 |
21919 |
542.97 |
| Dec 16 2016 |
24001 |
498.75 |
| Dec 09 2016 |
11426 |
562.26 |
| Dec 09 2016 |
21917 |
542.97 |
| Dec 09 2016 |
15923 |
472.82 |
| Dec 09 2016 |
24006 |
498.75 |
| Dec 02 2016 |
21917 |
542.97 |
| Dec 02 2016 |
11426 |
562.26 |
| Dec 02 2016 |
15923 |
472.82 |
| Dec 02 2016 |
24006 |
498.75 |
| Nov 25 2016 |
15923 |
472.82 |
| Nov 25 2016 |
11415 |
562.26 |
| Nov 25 2016 |
21913 |
542.97 |
| Nov 25 2016 |
24003 |
498.75 |
| Nov 18 2016 |
11415 |
562.26 |
| Nov 18 2016 |
21913 |
542.97 |
| Nov 18 2016 |
15923 |
472.82 |
| Nov 18 2016 |
24003 |
498.75 |
| Nov 11 2016 |
21913 |
542.97 |
| Nov 11 2016 |
11415 |
562.26 |
| Nov 11 2016 |
15903 |
472.82 |
| Nov 11 2016 |
23975 |
498.75 |
| Nov 04 2016 |
11415 |
562.26 |
| Nov 04 2016 |
21913 |
542.97 |
| Nov 04 2016 |
15903 |
472.82 |
| Nov 04 2016 |
23975 |
498.75 |
| Oct 28 2016 |
15925 |
472.82 |
| Oct 28 2016 |
11404 |
562.26 |
| Oct 28 2016 |
21914 |
542.97 |
| Oct 28 2016 |
23992 |
498.75 |
| Oct 21 2016 |
11404 |
562.26 |
| Oct 21 2016 |
21911 |
542.97 |
| Oct 21 2016 |
15945 |
472.82 |
| Oct 21 2016 |
24003 |
498.75 |
| Oct 14 2016 |
21829 |
542.97 |
| Oct 14 2016 |
11414 |
562.26 |
| Oct 14 2016 |
15948 |
472.82 |
| Oct 14 2016 |
23973 |
498.75 |
| Oct 07 2016 |
15956 |
472.82 |
| Oct 07 2016 |
21858 |
542.97 |
| Oct 07 2016 |
11412 |
562.26 |
| Oct 07 2016 |
23995 |
498.75 |
| Sep 30 2016 |
11461 |
562.26 |
| Sep 30 2016 |
21925 |
542.97 |
| Sep 30 2016 |
15960 |
472.82 |
| Sep 30 2016 |
24029 |
498.75 |
| Sep 23 2016 |
11428 |
562.26 |
| Sep 23 2016 |
21993 |
542.97 |
| Sep 23 2016 |
15771 |
472.82 |
| Sep 23 2016 |
23864 |
498.75 |
| Sep 16 2016 |
11423 |
562.26 |
| Sep 16 2016 |
22108 |
542.97 |
| Sep 16 2016 |
15697 |
472.82 |
| Sep 16 2016 |
23887 |
498.75 |
| Sep 09 2016 |
11567 |
562.26 |
| Sep 09 2016 |
22209 |
542.97 |
| Sep 09 2016 |
16005 |
474.86 |
| Sep 09 2016 |
22442 |
486.35 |
| Sep 02 2016 |
11769 |
562.26 |
| Sep 02 2016 |
22380 |
542.97 |
| Sep 02 2016 |
16059 |
474.86 |
| Sep 02 2016 |
22630 |
486.35 |
| Aug 26 2016 |
22438 |
542.97 |
| Aug 26 2016 |
11430 |
562.26 |
| Aug 26 2016 |
15853 |
474.86 |
| Aug 26 2016 |
22418 |
486.35 |
| Aug 19 2016 |
15880 |
474.86 |
| Aug 19 2016 |
22476 |
542.97 |
| Aug 19 2016 |
11646 |
562.26 |
| Aug 19 2016 |
22432 |
486.35 |
| Aug 12 2016 |
12015 |
562.26 |
| Aug 12 2016 |
22777 |
542.97 |
| Aug 12 2016 |
15896 |
474.86 |
| Aug 12 2016 |
23881 |
482.84 |
| Aug 05 2016 |
22587 |
542.97 |
| Aug 05 2016 |
12112 |
562.26 |
| Aug 05 2016 |
15938 |
474.86 |
| Aug 05 2016 |
24004 |
482.84 |
| Jul 29 2016 |
15798 |
474.86 |
| Jul 29 2016 |
12236 |
562.26 |
| Jul 29 2016 |
22651 |
542.97 |
| Jul 29 2016 |
24193 |
482.84 |
| Jul 22 2016 |
15934 |
474.86 |
| Jul 22 2016 |
12345 |
562.26 |
| Jul 22 2016 |
22936 |
542.97 |
| Jul 22 2016 |
24406 |
482.84 |
| Jun 22 2016 |
16205 |
474.86 |
| Jun 22 2016 |
23183 |
542.97 |
| Jun 22 2016 |
12141 |
562.26 |
| Jun 22 2016 |
25488 |
482.84 |
| Jun 15 2016 |
16416 |
474.86 |
| Jun 15 2016 |
23234 |
542.97 |
| Jun 15 2016 |
12602 |
562.26 |
| Jun 15 2016 |
25751 |
482.84 |
| Jun 08 2016 |
23419 |
542.97 |
| Jun 08 2016 |
12772 |
562.26 |
| Jun 08 2016 |
16484 |
474.86 |
| Jun 08 2016 |
25857 |
482.84 |
| Jun 01 2016 |
12960 |
562.26 |
| Jun 01 2016 |
23470 |
542.97 |
| Jun 01 2016 |
16566 |
474.86 |
| Jun 01 2016 |
26163 |
482.84 |
| May 25 2016 |
23327 |
542.97 |
| May 25 2016 |
12838 |
562.26 |
| May 25 2016 |
16509 |
474.86 |
| May 25 2016 |
25979 |
482.84 |
| May 18 2016 |
12960 |
562.26 |
| May 18 2016 |
23535 |
542.97 |
| May 18 2016 |
16616 |
474.86 |
| May 18 2016 |
26228 |
482.84 |
| May 11 2016 |
16678 |
474.86 |
| May 11 2016 |
23447 |
542.97 |
| May 11 2016 |
12877 |
562.26 |
| May 11 2016 |
26281 |
482.84 |
| May 04 2016 |
12868 |
562.26 |
| May 04 2016 |
23303 |
542.97 |
| May 04 2016 |
16609 |
474.86 |
| May 04 2016 |
26163 |
482.84 |
| Apr 27 2016 |
23757 |
542.97 |
| Apr 27 2016 |
13138 |
562.26 |
| Apr 27 2016 |
17593 |
482.76 |
| Apr 27 2016 |
26495 |
482.76 |
| Apr 20 2016 |
16014 |
467.97 |
| Apr 20 2016 |
11098 |
499.54 |
| Apr 20 2016 |
23764 |
542.97 |
| Apr 20 2016 |
24335 |
467.75 |
| Apr 13 2016 |
23568 |
542.97 |
| Apr 13 2016 |
11135 |
499.54 |
| Apr 13 2016 |
16378 |
467.97 |
| Apr 13 2016 |
24277 |
467.75 |
| Apr 06 2016 |
16766 |
467.97 |
| Apr 06 2016 |
23738 |
542.97 |
| Apr 06 2016 |
11319 |
499.54 |
| Apr 06 2016 |
24533 |
467.75 |
| Mar 30 2016 |
16620 |
467.97 |
| Mar 30 2016 |
23606 |
542.97 |
| Mar 30 2016 |
10981 |
499.54 |
| Mar 30 2016 |
24390 |
467.75 |
| Mar 23 2016 |
11381 |
499.54 |
| Mar 23 2016 |
23528 |
542.97 |
| Mar 23 2016 |
16913 |
467.97 |
| Mar 23 2016 |
24521 |
467.75 |
| Mar 16 2016 |
11341 |
499.54 |
| Mar 16 2016 |
23521 |
542.97 |
| Mar 16 2016 |
17651 |
473.76 |
| Mar 16 2016 |
24516 |
467.75 |
| Mar 09 2016 |
10778 |
484.33 |
| Mar 09 2016 |
15837 |
456.29 |
| Mar 09 2016 |
22802 |
456.29 |
| Mar 02 2016 |
16682 |
465.68 |
| Mar 02 2016 |
10795 |
484.33 |
| Mar 02 2016 |
24626 |
469.41 |
| Feb 24 2016 |
10739 |
484.33 |
| Feb 24 2016 |
16646 |
465.68 |
| Feb 24 2016 |
24488 |
469.41 |
| Feb 17 2016 |
10866 |
484.33 |
| Feb 17 2016 |
16256 |
460.66 |
| Feb 17 2016 |
22841 |
456.98 |
| Feb 10 2016 |
16167 |
460.66 |
| Feb 10 2016 |
10938 |
484.33 |
| Feb 10 2016 |
22818 |
456.98 |
| Feb 03 2016 |
10949 |
484.33 |
| Feb 03 2016 |
16155 |
460.66 |
| Feb 03 2016 |
22800 |
456.98 |
| Jan 27 2016 |
10949 |
484.33 |
| Jan 27 2016 |
16200 |
460.66 |
| Jan 27 2016 |
22808 |
456.98 |
| Jan 20 2016 |
10967 |
484.33 |
| Jan 20 2016 |
16197 |
460.66 |
| Jan 20 2016 |
22816 |
456.98 |
| Jan 13 2016 |
16213 |
460.66 |
| Jan 13 2016 |
10967 |
484.33 |
| Jan 13 2016 |
22854 |
456.98 |
| Jan 06 2016 |
10967 |
484.33 |
| Jan 06 2016 |
16213 |
460.66 |
| Jan 06 2016 |
22864 |
456.98 |
| Dec 30 2015 |
10977 |
484.33 |
| Dec 30 2015 |
16213 |
460.66 |
| Dec 30 2015 |
22858 |
456.98 |
| Dec 23 2015 |
10977 |
484.33 |
| Dec 23 2015 |
16211 |
460.66 |
| Dec 23 2015 |
22859 |
456.98 |
| Dec 16 2015 |
10977 |
484.33 |
| Dec 16 2015 |
16211 |
460.66 |
| Dec 16 2015 |
22859 |
456.98 |
| Dec 09 2015 |
10977 |
484.33 |
| Dec 09 2015 |
16212 |
460.66 |
| Dec 09 2015 |
22862 |
456.98 |
| Dec 02 2015 |
10977 |
484.33 |
| Dec 02 2015 |
16213 |
460.66 |
| Dec 02 2015 |
22863 |
456.98 |
| Nov 25 2015 |
16213 |
460.66 |
| Nov 25 2015 |
10977 |
484.33 |
| Nov 25 2015 |
22864 |
456.98 |
| Nov 18 2015 |
10977 |
484.33 |
| Nov 18 2015 |
16213 |
460.66 |
| Nov 18 2015 |
22863 |
456.98 |
| Nov 11 2015 |
10977 |
484.33 |
| Nov 11 2015 |
16191 |
460.66 |
| Nov 11 2015 |
22845 |
456.98 |
| Nov 04 2015 |
16191 |
460.66 |
| Nov 04 2015 |
10977 |
484.33 |
| Nov 04 2015 |
22845 |
456.98 |
| Oct 28 2015 |
10961 |
484.33 |
| Oct 28 2015 |
16193 |
460.66 |
| Oct 28 2015 |
22809 |
456.98 |
| Oct 21 2015 |
16151 |
460.66 |
| Oct 21 2015 |
10930 |
484.33 |
| Oct 21 2015 |
22788 |
456.98 |
| Oct 14 2015 |
16144 |
460.66 |
| Oct 14 2015 |
10930 |
484.33 |
| Oct 14 2015 |
22791 |
456.98 |
| Oct 07 2015 |
10938 |
484.33 |
| Oct 07 2015 |
16173 |
460.66 |
| Oct 07 2015 |
22792 |
456.98 |
| Sep 30 2015 |
10956 |
484.33 |
| Sep 30 2015 |
16190 |
460.66 |
| Sep 30 2015 |
22808 |
456.98 |
| Sep 23 2015 |
10853 |
484.33 |
| Sep 23 2015 |
16293 |
460.66 |
| Sep 23 2015 |
22872 |
456.98 |
| Sep 16 2015 |
16134 |
460.66 |
| Sep 16 2015 |
10806 |
484.33 |
| Sep 16 2015 |
22741 |
456.98 |
| Sep 09 2015 |
10718 |
484.33 |
| Sep 09 2015 |
16818 |
467.34 |
| Sep 09 2015 |
23363 |
461.33 |
| Sep 02 2015 |
10591 |
484.33 |
| Sep 02 2015 |
16902 |
467.34 |
| Sep 02 2015 |
23294 |
461.33 |
| Aug 26 2015 |
17069 |
467.34 |
| Aug 26 2015 |
10820 |
484.33 |
| Aug 26 2015 |
23506 |
461.33 |
| Aug 19 2015 |
10726 |
484.33 |
| Aug 19 2015 |
17310 |
467.34 |
| Aug 19 2015 |
23742 |
461.33 |
| Aug 12 2015 |
10823 |
484.33 |
| Aug 12 2015 |
17291 |
467.34 |
| Aug 12 2015 |
23843 |
461.33 |
| Aug 05 2015 |
10760 |
484.33 |
| Aug 05 2015 |
17367 |
467.34 |
| Aug 05 2015 |
23823 |
461.33 |
| Jul 29 2015 |
17393 |
467.34 |
| Jul 29 2015 |
10652 |
484.33 |
| Jul 29 2015 |
24063 |
461.33 |
| Jul 22 2015 |
10741 |
484.33 |
| Jul 22 2015 |
17386 |
467.34 |
| Jul 22 2015 |
24137 |
461.33 |
| Jul 15 2015 |
10929 |
484.33 |
| Jul 15 2015 |
17680 |
467.34 |
| Jul 15 2015 |
24282 |
461.33 |
| Jul 08 2015 |
10993 |
484.33 |
| Jul 08 2015 |
17794 |
467.34 |
| Jul 08 2015 |
24452 |
461.33 |
| Jul 01 2015 |
11123 |
484.33 |
| Jul 01 2015 |
17903 |
467.34 |
| Jul 01 2015 |
24555 |
461.33 |
| Jun 24 2015 |
11087 |
484.33 |
| Jun 24 2015 |
17925 |
467.34 |
| Jun 24 2015 |
24648 |
461.33 |
| Jun 17 2015 |
10960 |
484.33 |
| Jun 17 2015 |
17838 |
467.34 |
| Jun 17 2015 |
24692 |
461.33 |
| Jun 10 2015 |
18010 |
467.34 |
| Jun 10 2015 |
11076 |
484.33 |
| Jun 10 2015 |
24708 |
461.33 |
| Jun 03 2015 |
10969 |
484.33 |
| Jun 03 2015 |
18212 |
467.34 |
| Jun 03 2015 |
24842 |
461.33 |
| May 27 2015 |
10771 |
484.33 |
| May 27 2015 |
19778 |
484.38 |
| May 27 2015 |
24643 |
461.33 |
| May 20 2015 |
19836 |
484.38 |
| May 20 2015 |
10754 |
484.33 |
| May 20 2015 |
24665 |
461.33 |
| May 13 2015 |
10740 |
484.33 |
| May 13 2015 |
20056 |
484.38 |
| May 13 2015 |
24765 |
461.33 |
| May 06 2015 |
20946 |
495.37 |
| May 06 2015 |
29103 |
495.37 |
| Apr 29 2015 |
21234 |
495.37 |
| Apr 29 2015 |
29375 |
495.37 |
| Apr 22 2015 |
21298 |
495.37 |
| Apr 22 2015 |
29505 |
495.37 |
| Apr 15 2015 |
20907 |
495.37 |
| Apr 15 2015 |
29142 |
495.37 |
| Apr 08 2015 |
20981 |
495.37 |
| Apr 08 2015 |
29270 |
495.37 |
| Apr 01 2015 |
21137 |
495.37 |
| Apr 01 2015 |
29827 |
495.37 |
| Mar 25 2015 |
20519 |
495.37 |
| Mar 25 2015 |
29008 |
495.37 |
| Mar 18 2015 |
21568 |
518.17 |
| Mar 18 2015 |
30642 |
518.17 |
| Mar 11 2015 |
22076 |
518.17 |
| Mar 11 2015 |
31464 |
518.17 |
| Mar 04 2015 |
22474 |
518.17 |
| Mar 04 2015 |
31838 |
518.17 |
| Feb 25 2015 |
22718 |
520.91 |
| Feb 25 2015 |
32154 |
520.91 |
| Feb 18 2015 |
25779 |
566.07 |
| Feb 18 2015 |
36445 |
566.07 |
| Feb 11 2015 |
25769 |
566.07 |
| Feb 11 2015 |
36470 |
566.07 |
| Feb 04 2015 |
25847 |
566.07 |
| Feb 04 2015 |
36490 |
566.07 |
| Jan 28 2015 |
23526 |
528.39 |
| Jan 28 2015 |
33151 |
528.39 |
| Jan 21 2015 |
23566 |
528.39 |
| Jan 21 2015 |
33193 |
528.39 |
| Jan 14 2015 |
23586 |
528.39 |
| Jan 14 2015 |
33194 |
528.39 |
| Jan 07 2015 |
23585 |
528.39 |
| Jan 07 2015 |
33176 |
528.39 |
| Dec 31 2014 |
23585 |
528.39 |
| Dec 31 2014 |
33203 |
528.39 |
| Dec 24 2014 |
23585 |
528.39 |
| Dec 24 2014 |
33203 |
528.39 |
| Dec 17 2014 |
23585 |
528.39 |
| Dec 17 2014 |
33191 |
528.39 |
| Dec 10 2014 |
23585 |
528.39 |
| Dec 10 2014 |
33192 |
528.39 |
| Dec 03 2014 |
23585 |
528.39 |
| Dec 03 2014 |
33192 |
528.39 |
| Nov 26 2014 |
23585 |
528.39 |
| Nov 26 2014 |
33192 |
528.39 |
| Nov 19 2014 |
23585 |
528.39 |
| Nov 19 2014 |
33192 |
528.39 |
| Nov 12 2014 |
23585 |
528.39 |
| Nov 12 2014 |
33195 |
528.39 |
| Nov 05 2014 |
23585 |
528.39 |
| Nov 05 2014 |
33197 |
528.39 |
| Oct 29 2014 |
23577 |
528.39 |
| Oct 29 2014 |
33192 |
528.39 |
| Oct 22 2014 |
23512 |
528.39 |
| Oct 22 2014 |
33189 |
528.39 |
| Oct 15 2014 |
23378 |
528.39 |
| Oct 15 2014 |
33069 |
528.39 |
| Oct 08 2014 |
20327 |
492.8 |
| Oct 08 2014 |
28816 |
492.8 |
| Oct 01 2014 |
20331 |
492.8 |
| Oct 01 2014 |
28867 |
492.8 |
| Sep 24 2014 |
20434 |
492.8 |
| Sep 24 2014 |
28862 |
492.8 |
| Sep 17 2014 |
20255 |
492.8 |
| Sep 17 2014 |
28783 |
492.8 |
| Sep 10 2014 |
20263 |
492.8 |
| Sep 10 2014 |
28831 |
492.8 |
| Sep 03 2014 |
21265 |
503.47 |
| Sep 03 2014 |
30260 |
503.47 |
| Aug 27 2014 |
21140 |
503.47 |
| Aug 27 2014 |
30333 |
503.47 |
| Aug 20 2014 |
21138 |
503.47 |
| Aug 20 2014 |
30367 |
503.47 |
| Aug 13 2014 |
21070 |
503.47 |
| Aug 13 2014 |
30442 |
503.47 |
| Aug 06 2014 |
21269 |
503.47 |
| Aug 06 2014 |
30597 |
503.47 |
| Jul 30 2014 |
21351 |
503.47 |
| Jul 30 2014 |
30845 |
503.47 |
| Jul 23 2014 |
21158 |
503.47 |
| Jul 23 2014 |
30592 |
503.47 |
| Jul 16 2014 |
21355 |
503.47 |
| Jul 16 2014 |
30568 |
503.47 |
| Jul 09 2014 |
21483 |
503.47 |
| Jul 09 2014 |
30641 |
503.47 |
| Jul 02 2014 |
21581 |
503.47 |
| Jul 02 2014 |
30883 |
503.47 |
| Jun 25 2014 |
21695 |
503.47 |
| Jun 25 2014 |
31014 |
503.47 |
| Jun 18 2014 |
21771 |
503.47 |
| Jun 18 2014 |
31048 |
503.47 |
| Jun 11 2014 |
21613 |
503.47 |
| Jun 11 2014 |
31182 |
503.47 |
| Jun 04 2014 |
21808 |
503.47 |
| Jun 04 2014 |
31467 |
503.47 |
| May 28 2014 |
21591 |
503.47 |
| May 28 2014 |
31302 |
503.47 |
| May 21 2014 |
21649 |
503.47 |
| May 21 2014 |
31455 |
503.47 |
| May 14 2014 |
21762 |
503.47 |
| May 14 2014 |
31617 |
503.47 |
| May 07 2014 |
21263 |
503.47 |
| May 07 2014 |
31174 |
503.47 |
| Apr 30 2014 |
22673 |
512.2 |
| Apr 30 2014 |
32961 |
512.2 |
| Apr 23 2014 |
23120 |
512.2 |
| Apr 23 2014 |
33431 |
512.2 |
| Apr 16 2014 |
23066 |
512.2 |
| Apr 16 2014 |
33190 |
512.2 |
| Apr 09 2014 |
23879 |
512.2 |
| Apr 09 2014 |
33718 |
512.2 |
| Apr 02 2014 |
23853 |
512.2 |
| Apr 02 2014 |
33130 |
512.2 |
| Mar 26 2014 |
23380 |
512.2 |
| Mar 26 2014 |
33065 |
512.2 |
| Mar 19 2014 |
23300 |
512.2 |
| Mar 19 2014 |
33017 |
512.2 |
| Mar 12 2014 |
11970 |
514.57 |
| Mar 12 2014 |
24702 |
529.67 |
| Mar 12 2014 |
34524 |
524.91 |
| Mar 05 2014 |
24128 |
528.95 |
| Mar 05 2014 |
11836 |
514.57 |
| Mar 05 2014 |
34275 |
525.14 |
| Feb 26 2014 |
11939 |
514.57 |
| Feb 26 2014 |
23998 |
528.95 |
| Feb 26 2014 |
34182 |
525.14 |
| Feb 19 2014 |
12021 |
514.57 |
| Feb 19 2014 |
23476 |
520.84 |
| Feb 19 2014 |
33169 |
516.08 |
| Feb 12 2014 |
23418 |
520.84 |
| Feb 12 2014 |
12164 |
514.57 |
| Feb 12 2014 |
33076 |
516.08 |
| Feb 05 2014 |
12112 |
514.57 |
| Feb 05 2014 |
23447 |
520.84 |
| Feb 05 2014 |
33203 |
516.08 |
| Jan 29 2014 |
12112 |
514.57 |
| Jan 29 2014 |
23287 |
520.84 |
| Jan 29 2014 |
33204 |
516.08 |
| Jan 22 2014 |
12134 |
514.57 |
| Jan 22 2014 |
23169 |
520.84 |
| Jan 22 2014 |
33031 |
516.08 |
| Jan 15 2014 |
12134 |
514.57 |
| Jan 15 2014 |
23184 |
520.84 |
| Jan 15 2014 |
33108 |
516.08 |
| Jan 08 2014 |
12134 |
514.57 |
| Jan 08 2014 |
23042 |
520.84 |
| Jan 08 2014 |
33019 |
516.08 |
| Jan 01 2014 |
12134 |
514.57 |
| Jan 01 2014 |
23042 |
520.84 |
| Jan 01 2014 |
33022 |
516.08 |
| Dec 25 2013 |
23042 |
520.84 |
| Dec 25 2013 |
12195 |
514.57 |
| Dec 25 2013 |
33037 |
516.08 |
| Dec 18 2013 |
12195 |
514.57 |
| Dec 18 2013 |
23042 |
520.84 |
| Dec 18 2013 |
33037 |
516.08 |
| Dec 11 2013 |
12196 |
514.57 |
| Dec 11 2013 |
23043 |
520.84 |
| Dec 11 2013 |
33038 |
516.08 |
| Dec 04 2013 |
23044 |
520.84 |
| Dec 04 2013 |
12196 |
514.57 |
| Dec 04 2013 |
33041 |
516.08 |
| Nov 27 2013 |
23044 |
520.84 |
| Nov 27 2013 |
12196 |
514.57 |
| Nov 27 2013 |
33041 |
516.08 |
| Nov 20 2013 |
12197 |
514.57 |
| Nov 20 2013 |
23044 |
520.84 |
| Nov 20 2013 |
33042 |
516.08 |
| Nov 13 2013 |
23045 |
520.84 |
| Nov 13 2013 |
12197 |
514.57 |
| Nov 13 2013 |
33044 |
516.08 |
| Nov 06 2013 |
23045 |
520.84 |
| Nov 06 2013 |
12197 |
514.57 |
| Nov 06 2013 |
33045 |
516.08 |
| Oct 30 2013 |
12197 |
514.57 |
| Oct 30 2013 |
23045 |
520.84 |
| Oct 30 2013 |
33043 |
516.08 |
| Oct 23 2013 |
12197 |
514.57 |
| Oct 23 2013 |
23033 |
520.84 |
| Oct 23 2013 |
33038 |
516.08 |
| Oct 16 2013 |
23031 |
520.84 |
| Oct 16 2013 |
12092 |
514.57 |
| Oct 16 2013 |
32964 |
516.08 |
| Oct 09 2013 |
11938 |
514.57 |
| Oct 09 2013 |
22723 |
520.84 |
| Oct 09 2013 |
32640 |
516.08 |
| Oct 02 2013 |
12039 |
514.57 |
| Oct 02 2013 |
22812 |
520.84 |
| Oct 02 2013 |
32735 |
516.08 |
| Sep 25 2013 |
12007 |
514.57 |
| Sep 25 2013 |
22803 |
520.84 |
| Sep 25 2013 |
32697 |
516.08 |
| Sep 18 2013 |
22530 |
519.85 |
| Sep 18 2013 |
11888 |
514.57 |
| Sep 18 2013 |
32585 |
517.86 |
| Sep 11 2013 |
11769 |
514.57 |
| Sep 11 2013 |
22460 |
519.85 |
| Sep 11 2013 |
32375 |
517.86 |
| Sep 04 2013 |
11897 |
514.57 |
| Sep 04 2013 |
23304 |
528.17 |
| Sep 04 2013 |
32529 |
517.86 |
| Aug 28 2013 |
23141 |
528.17 |
| Aug 28 2013 |
12165 |
514.57 |
| Aug 28 2013 |
32366 |
517.86 |
| Aug 21 2013 |
12170 |
514.57 |
| Aug 21 2013 |
23233 |
528.17 |
| Aug 21 2013 |
32589 |
517.86 |
| Aug 14 2013 |
11615 |
514.57 |
| Aug 14 2013 |
23245 |
528.17 |
| Aug 14 2013 |
32327 |
517.86 |
| Aug 07 2013 |
11760 |
514.57 |
| Aug 07 2013 |
23207 |
528.17 |
| Aug 07 2013 |
32572 |
517.86 |
| Jul 31 2013 |
11840 |
514.57 |
| Jul 31 2013 |
23661 |
528.17 |
| Jul 31 2013 |
33045 |
517.86 |
| Jul 24 2013 |
11871 |
514.57 |
| Jul 24 2013 |
23544 |
528.17 |
| Jul 24 2013 |
33256 |
517.86 |
| Jul 17 2013 |
11810 |
514.57 |
| Jul 17 2013 |
23587 |
528.17 |
| Jul 17 2013 |
33391 |
517.86 |
| Jul 10 2013 |
23777 |
528.17 |
| Jul 10 2013 |
12098 |
514.57 |
| Jul 10 2013 |
33723 |
517.86 |
| Jul 03 2013 |
11956 |
514.57 |
| Jul 03 2013 |
23516 |
525.62 |
| Jul 03 2013 |
33741 |
517.86 |
| Jun 26 2013 |
11809 |
514.57 |
| Jun 26 2013 |
23419 |
525.62 |
| Jun 26 2013 |
33929 |
517.86 |
| Jun 19 2013 |
23644 |
525.62 |
| Jun 19 2013 |
11633 |
514.57 |
| Jun 19 2013 |
33926 |
517.86 |
| Jun 12 2013 |
23689 |
525.62 |
| Jun 12 2013 |
11918 |
514.57 |
| Jun 12 2013 |
34226 |
517.86 |
| Jun 05 2013 |
11361 |
514.57 |
| Jun 05 2013 |
23483 |
525.62 |
| Jun 05 2013 |
33884 |
517.86 |
| May 29 2013 |
23363 |
525.62 |
| May 29 2013 |
11271 |
514.57 |
| May 29 2013 |
33919 |
517.86 |
| May 22 2013 |
23790 |
525.62 |
| May 22 2013 |
11336 |
514.57 |
| May 22 2013 |
34549 |
517.86 |
| May 15 2013 |
11075 |
514.57 |
| May 15 2013 |
23767 |
525.62 |
| May 15 2013 |
34586 |
517.86 |
| May 08 2013 |
10773 |
514.57 |
| May 08 2013 |
23755 |
525.62 |
| May 08 2013 |
34525 |
517.86 |
| May 01 2013 |
24153 |
525.62 |
| May 01 2013 |
22359 |
476.14 |
| May 01 2013 |
10925 |
514.57 |
| May 01 2013 |
31959 |
495.35 |
| Apr 24 2013 |
22338 |
476.14 |
| Apr 24 2013 |
10770 |
514.57 |
| Apr 24 2013 |
24160 |
538.02 |
| Apr 24 2013 |
32781 |
503.89 |
| Apr 17 2013 |
10964 |
514.57 |
| Apr 17 2013 |
22309 |
476.14 |
| Apr 17 2013 |
24279 |
538.02 |
| Apr 17 2013 |
32830 |
503.89 |
| Apr 10 2013 |
21895 |
476.14 |
| Apr 10 2013 |
10946 |
514.57 |
| Apr 10 2013 |
24165 |
538.02 |
| Apr 10 2013 |
32570 |
503.89 |
| Apr 03 2013 |
24058 |
538.02 |
| Apr 03 2013 |
10851 |
514.57 |
| Apr 03 2013 |
21712 |
476.14 |
| Apr 03 2013 |
32437 |
503.89 |
| Mar 27 2013 |
11049 |
514.57 |
| Mar 27 2013 |
21742 |
476.14 |
| Mar 27 2013 |
22718 |
511.65 |
| Mar 27 2013 |
30092 |
484.18 |
| Mar 20 2013 |
21370 |
476.14 |
| Mar 20 2013 |
21462 |
496.99 |
| Mar 20 2013 |
30327 |
486.57 |
| Mar 13 2013 |
18793 |
561.45 |
| Mar 13 2013 |
26635 |
460.3 |
| Oct 19 2012 |
19127 |
476.14 |
| Oct 19 2012 |
9751 |
518.75 |
| Oct 19 2012 |
19670 |
494.77 |
| Oct 19 2012 |
30348 |
495 |
| Sep 23 2012 |
19341 |
494.77 |
| Sep 23 2012 |
9588 |
518.75 |
| Sep 23 2012 |
18965 |
476.14 |
| Sep 23 2012 |
29978 |
495 |
| Aug 31 2012 |
9000 |
518.75 |
| Aug 31 2012 |
18437 |
476.14 |
| Aug 31 2012 |
17005 |
472.55 |
| Aug 31 2012 |
28688 |
490.46 |
| Aug 24 2012 |
16800 |
472.55 |
| Aug 24 2012 |
8844 |
518.75 |
| Aug 24 2012 |
18150 |
476.14 |
| Aug 24 2012 |
28378 |
490.46 |
| Aug 10 2012 |
8373 |
518.75 |
| Aug 10 2012 |
17459 |
476.14 |
| Aug 10 2012 |
16209 |
472.55 |
| Aug 10 2012 |
27552 |
490.46 |
| Aug 03 2012 |
15865 |
472.55 |
| Aug 03 2012 |
7998 |
518.75 |
| Aug 03 2012 |
17137 |
476.14 |
| Aug 03 2012 |
27145 |
490.46 |
| Jul 27 2012 |
15671 |
472.55 |
| Jul 27 2012 |
7460 |
518.75 |
| Jul 27 2012 |
16547 |
476.14 |
| Jul 27 2012 |
26552 |
490.46 |
| Jul 06 2012 |
15680 |
476.14 |
| Jul 06 2012 |
6929 |
518.75 |
| Jul 06 2012 |
14984 |
472.55 |
| Jul 06 2012 |
25735 |
490.46 |
| Jun 22 2012 |
14281 |
476.14 |
| Jun 22 2012 |
7071 |
518.75 |
| Jun 22 2012 |
14719 |
472.55 |
| Jun 22 2012 |
24749 |
490.46 |
| Jun 15 2012 |
14193 |
476.14 |
| Jun 15 2012 |
6939 |
518.75 |
| Jun 15 2012 |
14562 |
472.55 |
| Jun 15 2012 |
25103 |
490.46 |
| Jun 08 2012 |
6988 |
518.75 |
| Jun 08 2012 |
14144 |
476.14 |
| Jun 08 2012 |
14298 |
472.55 |
| Jun 08 2012 |
24881 |
490.46 |
| Jun 01 2012 |
7338 |
518.75 |
| Jun 01 2012 |
14253 |
472.55 |
| Jun 01 2012 |
25063 |
496.19 |
| May 25 2012 |
7177 |
518.75 |
| May 25 2012 |
13329 |
472.55 |
| May 25 2012 |
23389 |
496.19 |
| May 18 2012 |
7381 |
518.75 |
| May 18 2012 |
13398 |
472.55 |
| May 18 2012 |
23625 |
496.19 |
| May 11 2012 |
7310 |
518.75 |
| May 11 2012 |
12993 |
472.55 |
| May 11 2012 |
23504 |
496.19 |
| May 04 2012 |
12026 |
472.55 |
| May 04 2012 |
6995 |
518.75 |
| May 04 2012 |
22901 |
496.19 |
| Apr 27 2012 |
8696 |
432.53 |
| Apr 27 2012 |
21158 |
484.1 |
| Apr 13 2012 |
6815 |
432.53 |
| Apr 13 2012 |
19513 |
484.1 |
| Apr 06 2012 |
20192 |
501.29 |
| Mar 27 2012 |
19751 |
501.29 |
