| May 17 2019 |
5137 |
440.75 |
| May 10 2019 |
5127 |
440.75 |
| May 03 2019 |
5174 |
440.75 |
| Apr 26 2019 |
5175 |
440.75 |
| Apr 19 2019 |
5203 |
440.75 |
| Apr 18 2019 |
5210 |
440.75 |
| Apr 12 2019 |
5205 |
440.75 |
| Apr 05 2019 |
5129 |
440.75 |
| Mar 29 2019 |
4910 |
440.75 |
| Mar 22 2019 |
4999 |
440.75 |
| Mar 15 2019 |
5203 |
440.75 |
| Mar 08 2019 |
5004 |
440.75 |
| Mar 01 2019 |
5106 |
440.75 |
| Feb 22 2019 |
5109 |
440.75 |
| Feb 15 2019 |
5104 |
440.75 |
| Feb 08 2019 |
5227 |
440.75 |
| Feb 08 2019 |
13855 |
498.41 |
| Feb 08 2019 |
19161 |
498.41 |
| Feb 01 2019 |
5237 |
440.75 |
| Feb 01 2019 |
13868 |
498.41 |
| Feb 01 2019 |
19165 |
498.41 |
| Jan 25 2019 |
5237 |
440.75 |
| Jan 25 2019 |
13894 |
498.41 |
| Jan 25 2019 |
19202 |
498.41 |
| Jan 18 2019 |
5247 |
440.75 |
| Jan 18 2019 |
13953 |
498.41 |
| Jan 18 2019 |
19241 |
498.41 |
| Jan 11 2019 |
5247 |
440.75 |
| Jan 11 2019 |
13953 |
498.41 |
| Jan 11 2019 |
19218 |
498.41 |
| Jan 04 2019 |
13954 |
498.41 |
| Jan 04 2019 |
5247 |
440.75 |
| Jan 04 2019 |
19230 |
498.41 |
| Dec 28 2018 |
5255 |
440.75 |
| Dec 28 2018 |
13954 |
498.41 |
| Dec 28 2018 |
19230 |
498.41 |
| Dec 21 2018 |
5255 |
440.75 |
| Dec 21 2018 |
13954 |
498.41 |
| Dec 21 2018 |
19230 |
498.41 |
| Dec 14 2018 |
13954 |
498.41 |
| Dec 14 2018 |
5255 |
440.75 |
| Dec 14 2018 |
19230 |
498.41 |
| Dec 07 2018 |
5248 |
440.75 |
| Dec 07 2018 |
13954 |
498.41 |
| Dec 07 2018 |
19222 |
498.41 |
| Nov 30 2018 |
13954 |
498.41 |
| Nov 30 2018 |
5248 |
440.75 |
| Nov 30 2018 |
19222 |
498.41 |
| Nov 23 2018 |
13954 |
498.41 |
| Nov 23 2018 |
5249 |
440.75 |
| Nov 23 2018 |
19222 |
498.41 |
| Nov 16 2018 |
5249 |
440.75 |
| Nov 16 2018 |
13954 |
498.41 |
| Nov 16 2018 |
19222 |
498.41 |
| Nov 09 2018 |
5249 |
440.75 |
| Nov 09 2018 |
13955 |
498.41 |
| Nov 09 2018 |
19223 |
498.41 |
| Nov 02 2018 |
5249 |
440.75 |
| Nov 02 2018 |
13955 |
498.41 |
| Nov 02 2018 |
19187 |
498.41 |
| Oct 26 2018 |
13950 |
498.41 |
| Oct 26 2018 |
5249 |
440.75 |
| Oct 26 2018 |
19182 |
498.41 |
| Oct 19 2018 |
5249 |
440.75 |
| Oct 19 2018 |
13975 |
498.41 |
| Oct 19 2018 |
19205 |
498.41 |
| Oct 12 2018 |
5243 |
440.75 |
| Oct 12 2018 |
13922 |
498.41 |
| Oct 12 2018 |
19139 |
498.41 |
| Oct 05 2018 |
13944 |
498.41 |
| Oct 05 2018 |
5243 |
440.75 |
| Oct 05 2018 |
19263 |
498.41 |
| Sep 28 2018 |
5248 |
440.75 |
| Sep 28 2018 |
13616 |
498.41 |
| Sep 28 2018 |
18793 |
498.41 |
| Sep 21 2018 |
5195 |
440.75 |
| Sep 21 2018 |
13582 |
498.41 |
| Sep 21 2018 |
18769 |
498.41 |
| Sep 14 2018 |
5294 |
440.75 |
| Sep 14 2018 |
13646 |
498.41 |
| Sep 14 2018 |
18819 |
498.41 |
| Sep 07 2018 |
5322 |
440.75 |
| Sep 07 2018 |
13898 |
498.41 |
| Sep 07 2018 |
19178 |
498.41 |
| Aug 31 2018 |
13931 |
498.41 |
| Aug 31 2018 |
5398 |
440.75 |
| Aug 31 2018 |
19257 |
498.41 |
| Aug 24 2018 |
13988 |
498.41 |
| Aug 24 2018 |
5468 |
440.75 |
| Aug 24 2018 |
19233 |
498.41 |
| Aug 17 2018 |
13921 |
498.41 |
| Aug 17 2018 |
5458 |
440.75 |
| Aug 17 2018 |
19472 |
498.41 |
| Aug 10 2018 |
5460 |
440.75 |
| Aug 10 2018 |
13929 |
498.41 |
| Aug 10 2018 |
19568 |
498.41 |
| Aug 03 2018 |
5498 |
440.75 |
| Aug 03 2018 |
14127 |
498.41 |
| Aug 03 2018 |
19771 |
498.41 |
| Jul 27 2018 |
5573 |
440.75 |
| Jul 27 2018 |
14285 |
498.41 |
| Jul 27 2018 |
19825 |
498.41 |
| Jul 20 2018 |
5682 |
440.75 |
| Jul 20 2018 |
14242 |
498.41 |
| Jul 20 2018 |
20076 |
498.41 |
| Jul 13 2018 |
14458 |
498.41 |
| Jul 13 2018 |
5759 |
440.75 |
| Jul 13 2018 |
19887 |
498.41 |
| Jul 06 2018 |
14303 |
498.41 |
| Jul 06 2018 |
5759 |
440.75 |
| Jul 06 2018 |
19667 |
498.41 |
| Jun 29 2018 |
14315 |
498.41 |
| Jun 29 2018 |
5736 |
440.75 |
| Jun 29 2018 |
19673 |
498.41 |
| Jun 22 2018 |
5829 |
440.75 |
| Jun 22 2018 |
14579 |
498.41 |
| Jun 22 2018 |
19984 |
498.41 |
| Jun 15 2018 |
5860 |
440.75 |
| Jun 15 2018 |
14688 |
498.41 |
| Jun 15 2018 |
20035 |
498.41 |
| Jun 08 2018 |
5944 |
440.75 |
| Jun 08 2018 |
14769 |
498.41 |
| Jun 08 2018 |
20230 |
498.41 |
| Jun 01 2018 |
15181 |
498.41 |
| Jun 01 2018 |
5914 |
440.75 |
| Jun 01 2018 |
20591 |
498.41 |
| May 25 2018 |
5930 |
440.75 |
| May 25 2018 |
15234 |
498.41 |
| May 25 2018 |
20768 |
498.41 |
| May 18 2018 |
15371 |
498.41 |
| May 18 2018 |
4969 |
422.5 |
| May 18 2018 |
20870 |
498.41 |
| May 11 2018 |
4917 |
422.5 |
| May 11 2018 |
15414 |
498.41 |
| May 11 2018 |
21000 |
498.41 |
| May 04 2018 |
15689 |
498.41 |
| May 04 2018 |
4963 |
422.5 |
| May 04 2018 |
21198 |
498.41 |
| Apr 27 2018 |
5041 |
422.5 |
| Apr 27 2018 |
15560 |
498.41 |
| Apr 27 2018 |
21086 |
498.41 |
| Apr 20 2018 |
5004 |
422.5 |
| Apr 20 2018 |
15580 |
498.41 |
| Apr 20 2018 |
21242 |
498.41 |
| Apr 13 2018 |
15405 |
498.41 |
| Apr 13 2018 |
4907 |
422.5 |
| Apr 13 2018 |
21134 |
498.41 |
| Apr 06 2018 |
4916 |
422.5 |
| Apr 06 2018 |
15746 |
498.41 |
| Apr 06 2018 |
21221 |
498.41 |
| Mar 30 2018 |
4909 |
422.5 |
| Mar 30 2018 |
16041 |
497.7 |
| Mar 30 2018 |
21458 |
497.7 |
| Mar 23 2018 |
4869 |
422.5 |
| Mar 23 2018 |
16240 |
497.7 |
| Mar 23 2018 |
21648 |
497.7 |
| Mar 16 2018 |
16085 |
497.7 |
| Mar 16 2018 |
4804 |
422.5 |
| Mar 16 2018 |
21618 |
497.7 |
| Mar 09 2018 |
4772 |
422.5 |
| Mar 09 2018 |
16003 |
497.7 |
| Mar 09 2018 |
21587 |
497.7 |
| Mar 02 2018 |
4895 |
422.5 |
| Mar 02 2018 |
16102 |
497.7 |
| Mar 02 2018 |
21857 |
497.7 |
| Feb 23 2018 |
16279 |
497.7 |
| Feb 23 2018 |
4987 |
422.5 |
| Feb 23 2018 |
22033 |
497.7 |
| Feb 16 2018 |
4922 |
422.5 |
| Feb 16 2018 |
16311 |
497.7 |
| Feb 16 2018 |
22006 |
497.7 |
| Feb 09 2018 |
4973 |
422.5 |
| Feb 02 2018 |
4999 |
422.5 |
| Jan 26 2018 |
4999 |
422.5 |
| Jan 19 2018 |
4999 |
422.5 |
| Jan 12 2018 |
4979 |
422.5 |
| Jan 05 2018 |
4979 |
422.5 |
| Dec 29 2017 |
4996 |
422.5 |
| Dec 22 2017 |
4996 |
422.5 |
| Dec 15 2017 |
4996 |
422.5 |
| Dec 08 2017 |
4996 |
422.5 |
| Dec 01 2017 |
4996 |
422.5 |
| Nov 24 2017 |
4996 |
422.5 |
| Nov 17 2017 |
4996 |
422.5 |
| Nov 10 2017 |
4996 |
422.5 |
| Nov 03 2017 |
4996 |
422.5 |
| Oct 27 2017 |
4996 |
422.5 |
| Oct 20 2017 |
4980 |
422.5 |
| Oct 13 2017 |
4992 |
422.5 |
| Oct 06 2017 |
4992 |
422.5 |
| Sep 29 2017 |
4999 |
422.5 |
| Sep 22 2017 |
4994 |
422.5 |
| Sep 15 2017 |
4923 |
422.5 |
| Sep 08 2017 |
4783 |
422.5 |
| Sep 01 2017 |
4835 |
422.5 |
| Aug 25 2017 |
4807 |
422.5 |
| Aug 18 2017 |
5013 |
422.5 |
| Aug 11 2017 |
4969 |
422.5 |
| Aug 04 2017 |
5056 |
422.5 |
| Jul 28 2017 |
5087 |
422.5 |
| Jul 21 2017 |
5127 |
422.5 |
| Jul 14 2017 |
5197 |
422.5 |
| Jul 07 2017 |
5249 |
422.5 |
| Jun 30 2017 |
5230 |
422.5 |
| Jun 23 2017 |
5275 |
422.5 |
| Jun 16 2017 |
5218 |
422.5 |
| Jun 09 2017 |
5254 |
422.5 |
| Jun 02 2017 |
5268 |
422.5 |
| Feb 24 2017 |
2692 |
346.61 |
| Feb 17 2017 |
2637 |
346.61 |
| Feb 10 2017 |
2673 |
346.61 |
| Feb 10 2017 |
7238 |
389.54 |
| Feb 10 2017 |
9649 |
389.54 |
| Feb 03 2017 |
7239 |
389.54 |
| Feb 03 2017 |
2675 |
346.61 |
| Feb 03 2017 |
9663 |
389.54 |
| Jan 27 2017 |
2673 |
346.61 |
| Jan 27 2017 |
7215 |
389.54 |
| Jan 27 2017 |
9664 |
389.54 |
| Jan 20 2017 |
2672 |
346.61 |
| Jan 20 2017 |
12432 |
439.91 |
| Jan 20 2017 |
16312 |
439.91 |
| Jan 13 2017 |
12410 |
439.91 |
| Jan 13 2017 |
2672 |
346.61 |
| Jan 13 2017 |
16292 |
439.91 |
| Jan 06 2017 |
12410 |
439.91 |
| Jan 06 2017 |
2672 |
346.61 |
| Jan 06 2017 |
16297 |
439.91 |
| Dec 30 2016 |
2679 |
346.61 |
| Dec 30 2016 |
12410 |
439.91 |
| Dec 30 2016 |
16303 |
439.91 |
| Dec 23 2016 |
12410 |
439.91 |
| Dec 23 2016 |
2679 |
346.61 |
| Dec 23 2016 |
16303 |
439.91 |
| Dec 16 2016 |
12410 |
439.91 |
| Dec 16 2016 |
2679 |
346.61 |
| Dec 16 2016 |
16299 |
439.91 |
| Dec 09 2016 |
2679 |
346.61 |
| Dec 09 2016 |
12413 |
439.91 |
| Dec 09 2016 |
16300 |
439.91 |
| Dec 02 2016 |
2679 |
346.61 |
| Dec 02 2016 |
12413 |
439.91 |
| Dec 02 2016 |
16301 |
439.91 |
| Nov 25 2016 |
12413 |
439.91 |
| Nov 25 2016 |
2675 |
346.61 |
| Nov 25 2016 |
16297 |
439.91 |
| Nov 18 2016 |
2675 |
346.61 |
| Nov 18 2016 |
12413 |
439.91 |
| Nov 18 2016 |
16297 |
439.91 |
| Nov 11 2016 |
2675 |
346.61 |
| Nov 11 2016 |
12408 |
439.91 |
| Nov 11 2016 |
16291 |
439.91 |
| Nov 04 2016 |
2675 |
346.61 |
| Nov 04 2016 |
12408 |
439.91 |
| Nov 04 2016 |
16291 |
439.91 |
| Oct 28 2016 |
12424 |
439.91 |
| Oct 28 2016 |
2670 |
346.61 |
| Oct 28 2016 |
16309 |
439.91 |
| Oct 21 2016 |
2670 |
346.61 |
| Oct 21 2016 |
12436 |
439.91 |
| Oct 21 2016 |
16325 |
439.91 |
| Oct 14 2016 |
2675 |
346.61 |
| Oct 14 2016 |
12432 |
439.91 |
| Oct 14 2016 |
16304 |
439.91 |
| Oct 07 2016 |
12432 |
439.91 |
| Oct 07 2016 |
2676 |
346.61 |
| Oct 07 2016 |
16309 |
439.91 |
| Sep 30 2016 |
2708 |
346.61 |
| Sep 30 2016 |
12441 |
439.91 |
| Sep 30 2016 |
16330 |
439.91 |
| Sep 23 2016 |
2704 |
346.61 |
| Sep 23 2016 |
12312 |
439.91 |
| Sep 23 2016 |
16211 |
439.91 |
| Sep 16 2016 |
2702 |
346.61 |
| Sep 16 2016 |
6957 |
380.23 |
| Sep 16 2016 |
12264 |
439.91 |
| Sep 16 2016 |
13550 |
420.02 |
| Sep 09 2016 |
2795 |
346.61 |
| Sep 09 2016 |
7028 |
380.23 |
| Sep 09 2016 |
12645 |
442.51 |
| Sep 09 2016 |
14567 |
426.94 |
| Sep 02 2016 |
2850 |
346.61 |
| Sep 02 2016 |
7137 |
380.23 |
| Sep 02 2016 |
12687 |
442.51 |
| Sep 02 2016 |
14725 |
426.94 |
| Aug 26 2016 |
7160 |
380.23 |
| Aug 26 2016 |
2788 |
346.61 |
| Aug 26 2016 |
12442 |
442.51 |
| Aug 26 2016 |
14490 |
426.94 |
| Aug 19 2016 |
12470 |
442.51 |
| Aug 19 2016 |
7190 |
380.23 |
| Aug 19 2016 |
2843 |
346.61 |
| Aug 19 2016 |
14515 |
426.94 |
| Aug 12 2016 |
3217 |
346.61 |
| Aug 12 2016 |
7288 |
380.23 |
| Aug 12 2016 |
12489 |
442.51 |
| Aug 12 2016 |
13515 |
410.88 |
| Aug 05 2016 |
7308 |
380.23 |
| Aug 05 2016 |
3231 |
346.61 |
| Aug 05 2016 |
12531 |
442.51 |
| Aug 05 2016 |
13668 |
410.88 |
| Jul 29 2016 |
12393 |
442.51 |
| Jul 29 2016 |
3218 |
346.61 |
| Jul 29 2016 |
7342 |
380.23 |
| Jul 29 2016 |
13789 |
410.88 |
| Jul 22 2016 |
12511 |
442.51 |
| Jul 22 2016 |
3327 |
346.61 |
| Jul 22 2016 |
7489 |
380.23 |
| Jul 22 2016 |
13957 |
410.88 |
| Jun 22 2016 |
12719 |
442.51 |
| Jun 22 2016 |
7721 |
380.23 |
| Jun 22 2016 |
3353 |
346.61 |
| Jun 22 2016 |
14943 |
410.88 |
| Jun 15 2016 |
12888 |
442.51 |
| Jun 15 2016 |
7763 |
380.23 |
| Jun 15 2016 |
4330 |
368.57 |
| Jun 15 2016 |
12200 |
390.93 |
| Jun 08 2016 |
7843 |
380.23 |
| Jun 08 2016 |
4374 |
368.57 |
| Jun 08 2016 |
12922 |
442.51 |
| Jun 08 2016 |
12226 |
390.93 |
| Jun 01 2016 |
4535 |
368.57 |
| Jun 01 2016 |
11803 |
417.19 |
| Jun 01 2016 |
13000 |
442.51 |
| Jun 01 2016 |
12443 |
390.93 |
| May 25 2016 |
11782 |
417.19 |
| May 25 2016 |
4499 |
368.57 |
| May 25 2016 |
13000 |
442.51 |
| May 25 2016 |
12427 |
390.93 |
| May 18 2016 |
4511 |
368.57 |
| May 18 2016 |
13494 |
431.85 |
| May 18 2016 |
16029 |
469 |
| May 18 2016 |
14416 |
403.85 |
| May 11 2016 |
16086 |
469 |
| May 11 2016 |
13408 |
431.85 |
| May 11 2016 |
4456 |
368.57 |
| May 11 2016 |
14383 |
403.85 |
| May 04 2016 |
4488 |
368.57 |
| May 04 2016 |
13311 |
431.85 |
| May 04 2016 |
16007 |
469 |
| May 04 2016 |
14361 |
403.85 |
| Apr 27 2016 |
13503 |
431.32 |
| Apr 27 2016 |
4624 |
368.57 |
| Apr 27 2016 |
14938 |
457.23 |
| Apr 27 2016 |
13464 |
396.15 |
| Apr 20 2016 |
14861 |
457.23 |
| Apr 20 2016 |
4696 |
368.57 |
| Apr 20 2016 |
13535 |
431.32 |
| Apr 20 2016 |
13525 |
396.15 |
| Apr 13 2016 |
13422 |
431.32 |
| Apr 13 2016 |
5780 |
390.53 |
| Apr 13 2016 |
15200 |
457.23 |
| Apr 13 2016 |
16460 |
416.37 |
| Apr 06 2016 |
15585 |
457.23 |
| Apr 06 2016 |
13454 |
431.32 |
| Apr 06 2016 |
5873 |
390.53 |
| Apr 06 2016 |
16635 |
416.37 |
| Mar 30 2016 |
15435 |
457.23 |
| Mar 30 2016 |
13363 |
431.32 |
| Mar 30 2016 |
5738 |
390.53 |
| Mar 30 2016 |
16487 |
416.37 |
| Mar 23 2016 |
5948 |
390.53 |
| Mar 23 2016 |
13385 |
431.32 |
| Mar 23 2016 |
15700 |
457.23 |
| Mar 23 2016 |
16621 |
416.37 |
| Mar 16 2016 |
5929 |
390.53 |
| Mar 16 2016 |
13282 |
431.32 |
| Mar 16 2016 |
15841 |
457.23 |
| Mar 16 2016 |
16574 |
416.37 |
| Mar 09 2016 |
5975 |
390.53 |
| Mar 09 2016 |
12103 |
420.86 |
| Mar 09 2016 |
13956 |
440.34 |
| Mar 09 2016 |
14323 |
400.92 |
| Mar 02 2016 |
13788 |
440.34 |
| Mar 02 2016 |
5168 |
374.67 |
| Mar 02 2016 |
12082 |
420.86 |
| Mar 02 2016 |
14244 |
400.92 |
| Feb 24 2016 |
5148 |
374.67 |
| Feb 24 2016 |
12029 |
420.86 |
| Feb 24 2016 |
13796 |
440.34 |
| Feb 24 2016 |
14224 |
400.92 |
| Feb 17 2016 |
12089 |
420.86 |
| Feb 17 2016 |
5199 |
374.67 |
| Feb 17 2016 |
15522 |
453.81 |
| Feb 17 2016 |
14375 |
400.92 |
| Feb 10 2016 |
15437 |
453.81 |
| Feb 10 2016 |
5238 |
374.67 |
| Feb 10 2016 |
12110 |
420.86 |
| Feb 10 2016 |
14373 |
400.92 |
| Feb 03 2016 |
12099 |
420.86 |
| Feb 03 2016 |
5233 |
374.67 |
| Feb 03 2016 |
15427 |
453.81 |
| Feb 03 2016 |
14408 |
400.92 |
| Jan 27 2016 |
12093 |
420.86 |
| Jan 27 2016 |
5233 |
374.67 |
| Jan 27 2016 |
14415 |
444.7 |
| Jan 27 2016 |
12881 |
390.79 |
| Jan 20 2016 |
12122 |
420.86 |
| Jan 20 2016 |
5234 |
374.67 |
| Jan 20 2016 |
14423 |
444.7 |
| Jan 20 2016 |
12885 |
390.79 |
| Jan 13 2016 |
14440 |
444.7 |
| Jan 13 2016 |
12143 |
420.86 |
| Jan 13 2016 |
5234 |
374.67 |
| Jan 13 2016 |
12901 |
390.79 |
| Jan 06 2016 |
5234 |
374.67 |
| Jan 06 2016 |
12151 |
420.86 |
| Jan 06 2016 |
14440 |
444.7 |
| Jan 06 2016 |
12909 |
390.79 |
| Dec 30 2015 |
12152 |
420.86 |
| Dec 30 2015 |
5233 |
374.67 |
| Dec 30 2015 |
14440 |
444.7 |
| Dec 30 2015 |
12909 |
390.79 |
| Dec 23 2015 |
12151 |
420.86 |
| Dec 23 2015 |
5233 |
374.67 |
| Dec 23 2015 |
14438 |
444.7 |
| Dec 23 2015 |
12909 |
390.79 |
| Dec 16 2015 |
5233 |
374.67 |
| Dec 16 2015 |
12151 |
420.86 |
| Dec 16 2015 |
14438 |
444.7 |
| Dec 16 2015 |
12909 |
390.79 |
| Dec 09 2015 |
5233 |
374.67 |
| Dec 09 2015 |
12162 |
420.86 |
| Dec 09 2015 |
14437 |
444.7 |
| Dec 09 2015 |
12915 |
390.79 |
| Dec 02 2015 |
12163 |
420.86 |
| Dec 02 2015 |
5233 |
374.67 |
| Dec 02 2015 |
14438 |
444.7 |
| Dec 02 2015 |
12916 |
390.79 |
| Nov 25 2015 |
14438 |
444.7 |
| Nov 25 2015 |
12163 |
420.86 |
| Nov 25 2015 |
5233 |
374.67 |
| Nov 25 2015 |
12917 |
390.79 |
| Nov 18 2015 |
5233 |
374.67 |
| Nov 18 2015 |
12163 |
420.86 |
| Nov 18 2015 |
14438 |
444.7 |
| Nov 18 2015 |
12917 |
390.79 |
| Nov 11 2015 |
5233 |
374.67 |
| Nov 11 2015 |
12163 |
420.86 |
| Nov 11 2015 |
14414 |
444.7 |
| Nov 11 2015 |
12914 |
390.79 |
| Nov 04 2015 |
14414 |
444.7 |
| Nov 04 2015 |
5233 |
374.67 |
| Nov 04 2015 |
12163 |
420.86 |
| Nov 04 2015 |
12914 |
390.79 |
| Oct 28 2015 |
12145 |
420.86 |
| Oct 28 2015 |
5222 |
374.67 |
| Oct 28 2015 |
14416 |
444.7 |
| Oct 28 2015 |
12901 |
390.79 |
| Oct 21 2015 |
14366 |
444.7 |
| Oct 21 2015 |
5209 |
374.67 |
| Oct 21 2015 |
12162 |
420.86 |
| Oct 21 2015 |
12887 |
390.79 |
| Oct 14 2015 |
14360 |
444.7 |
| Oct 14 2015 |
12177 |
420.86 |
| Oct 14 2015 |
5209 |
374.67 |
| Oct 14 2015 |
12892 |
390.79 |
| Oct 07 2015 |
12151 |
420.86 |
| Oct 07 2015 |
5210 |
374.67 |
| Oct 07 2015 |
14380 |
444.7 |
| Oct 07 2015 |
12900 |
390.79 |
| Sep 30 2015 |
13194 |
431.01 |
| Sep 30 2015 |
5222 |
374.67 |
| Sep 30 2015 |
14394 |
444.7 |
| Sep 30 2015 |
12321 |
386.5 |
| Sep 23 2015 |
5237 |
374.67 |
| Sep 23 2015 |
13187 |
431.01 |
| Sep 23 2015 |
14473 |
444.7 |
| Sep 23 2015 |
12370 |
386.5 |
| Sep 16 2015 |
14333 |
444.7 |
| Sep 16 2015 |
13183 |
431.01 |
| Sep 16 2015 |
5227 |
374.67 |
| Sep 16 2015 |
12331 |
386.5 |
| Sep 09 2015 |
5211 |
374.67 |
| Sep 09 2015 |
13178 |
431.01 |
| Sep 09 2015 |
14186 |
443.69 |
| Sep 09 2015 |
12324 |
386.5 |
| Sep 02 2015 |
5140 |
374.67 |
| Sep 02 2015 |
13077 |
431.01 |
| Sep 02 2015 |
15643 |
455.94 |
| Sep 02 2015 |
12301 |
386.5 |
| Aug 26 2015 |
15815 |
455.94 |
| Aug 26 2015 |
13261 |
431.01 |
| Aug 26 2015 |
5286 |
374.67 |
| Aug 26 2015 |
12436 |
386.5 |
| Aug 19 2015 |
13289 |
431.01 |
| Aug 19 2015 |
5249 |
374.67 |
| Aug 19 2015 |
16024 |
455.94 |
| Aug 19 2015 |
12586 |
386.5 |
| Aug 12 2015 |
13387 |
431.01 |
| Aug 12 2015 |
5285 |
374.67 |
| Aug 12 2015 |
16008 |
455.94 |
| Aug 12 2015 |
12640 |
386.5 |
| Aug 05 2015 |
13361 |
431.01 |
| Aug 05 2015 |
5295 |
374.67 |
| Aug 05 2015 |
16079 |
455.94 |
| Aug 05 2015 |
12658 |
386.5 |
| Jul 29 2015 |
16087 |
455.94 |
| Jul 29 2015 |
13527 |
431.01 |
| Jul 29 2015 |
5253 |
374.67 |
| Jul 29 2015 |
12839 |
386.5 |
| Jul 22 2015 |
13466 |
431.01 |
| Jul 22 2015 |
5252 |
374.67 |
| Jul 22 2015 |
16097 |
455.94 |
| Jul 22 2015 |
12856 |
386.5 |
| Jul 15 2015 |
13563 |
431.01 |
| Jul 15 2015 |
5382 |
374.67 |
| Jul 15 2015 |
16405 |
455.94 |
| Jul 15 2015 |
12995 |
386.5 |
| Jul 08 2015 |
4729 |
358.81 |
| Jul 08 2015 |
13604 |
431.01 |
| Jul 08 2015 |
16507 |
455.94 |
| Jul 08 2015 |
14229 |
394.34 |
| Jul 01 2015 |
13704 |
431.01 |
| Jul 01 2015 |
4772 |
358.81 |
| Jul 01 2015 |
16606 |
455.94 |
| Jul 01 2015 |
14331 |
394.34 |
| Jun 24 2015 |
4751 |
358.81 |
| Jun 24 2015 |
13739 |
431.01 |
| Jun 24 2015 |
16652 |
455.94 |
| Jun 24 2015 |
14395 |
394.34 |
| Jun 17 2015 |
4780 |
358.81 |
| Jun 17 2015 |
13776 |
431.01 |
| Jun 17 2015 |
16568 |
455.94 |
| Jun 17 2015 |
14469 |
394.34 |
| Jun 10 2015 |
16720 |
455.94 |
| Jun 10 2015 |
4782 |
358.81 |
| Jun 10 2015 |
13800 |
431.01 |
| Jun 10 2015 |
14432 |
394.34 |
| Jun 03 2015 |
13040 |
423.3 |
| Jun 03 2015 |
4776 |
358.81 |
| Jun 03 2015 |
16913 |
455.94 |
| Jun 03 2015 |
14625 |
394.34 |
| May 27 2015 |
4750 |
358.81 |
| May 27 2015 |
13012 |
423.3 |
| May 27 2015 |
17613 |
463.36 |
| May 27 2015 |
14517 |
394.34 |
| May 20 2015 |
17680 |
463.36 |
| May 20 2015 |
4740 |
358.81 |
| May 20 2015 |
11079 |
404.36 |
| May 20 2015 |
14553 |
394.34 |
| May 13 2015 |
11075 |
404.36 |
| May 13 2015 |
4763 |
358.81 |
| May 13 2015 |
17883 |
463.36 |
| May 13 2015 |
14609 |
394.34 |
| May 06 2015 |
4483 |
358.81 |
| May 06 2015 |
16940 |
456.67 |
| May 06 2015 |
10306 |
399.86 |
| May 06 2015 |
13661 |
389.58 |
| Apr 29 2015 |
10453 |
399.86 |
| Apr 29 2015 |
4602 |
358.81 |
| Apr 29 2015 |
17129 |
456.67 |
| Apr 29 2015 |
13874 |
389.58 |
| Apr 22 2015 |
17195 |
456.67 |
| Apr 22 2015 |
10515 |
399.86 |
| Apr 22 2015 |
4666 |
358.81 |
| Apr 22 2015 |
13944 |
389.58 |
| Apr 15 2015 |
4628 |
358.81 |
| Apr 15 2015 |
10461 |
399.86 |
| Apr 15 2015 |
16929 |
456.67 |
| Apr 15 2015 |
13917 |
389.58 |
| Apr 08 2015 |
16973 |
456.67 |
| Apr 08 2015 |
10635 |
399.86 |
| Apr 08 2015 |
4629 |
358.81 |
| Apr 08 2015 |
13950 |
389.58 |
| Apr 01 2015 |
4608 |
358.81 |
| Apr 01 2015 |
10736 |
399.86 |
| Apr 01 2015 |
17083 |
456.67 |
| Apr 01 2015 |
14201 |
389.58 |
| Mar 25 2015 |
10627 |
399.86 |
| Mar 25 2015 |
16564 |
456.67 |
| Mar 25 2015 |
15376 |
400.74 |
| Mar 18 2015 |
11615 |
411.07 |
| Mar 18 2015 |
8196 |
442.98 |
| Mar 18 2015 |
17562 |
472.11 |
| Mar 18 2015 |
18088 |
422.63 |
| Mar 11 2015 |
15525 |
449.64 |
| Mar 11 2015 |
11715 |
411.07 |
| Mar 11 2015 |
8485 |
442.16 |
| Mar 11 2015 |
18614 |
422.63 |
| Mar 04 2015 |
8626 |
442.16 |
| Mar 04 2015 |
11874 |
411.07 |
| Mar 04 2015 |
15771 |
449.64 |
| Mar 04 2015 |
18827 |
422.63 |
| Feb 25 2015 |
15795 |
449.64 |
| Feb 25 2015 |
8535 |
442.16 |
| Feb 25 2015 |
11805 |
411.07 |
| Feb 25 2015 |
18815 |
422.63 |
| Feb 18 2015 |
14975 |
440.99 |
| Feb 18 2015 |
8599 |
442.16 |
| Feb 18 2015 |
11877 |
411.07 |
| Feb 18 2015 |
18862 |
422.53 |
| Feb 11 2015 |
14990 |
440.99 |
| Feb 11 2015 |
11918 |
411.07 |
| Feb 11 2015 |
8662 |
442.16 |
| Feb 11 2015 |
18871 |
422.53 |
| Feb 04 2015 |
11907 |
411.07 |
| Feb 04 2015 |
8678 |
442.16 |
| Feb 04 2015 |
15030 |
440.99 |
| Feb 04 2015 |
18899 |
422.53 |
| Jan 28 2015 |
8678 |
442.16 |
| Jan 28 2015 |
11920 |
411.07 |
| Jan 28 2015 |
14978 |
440.99 |
| Jan 28 2015 |
18894 |
422.53 |
| Jan 21 2015 |
8690 |
442.16 |
| Jan 21 2015 |
11921 |
411.07 |
| Jan 21 2015 |
14992 |
440.99 |
| Jan 21 2015 |
18909 |
422.53 |
| Jan 14 2015 |
15013 |
440.99 |
| Jan 14 2015 |
8690 |
442.16 |
| Jan 14 2015 |
11927 |
411.07 |
| Jan 14 2015 |
18926 |
422.53 |
| Jan 07 2015 |
15013 |
440.99 |
| Jan 07 2015 |
11910 |
411.07 |
| Jan 07 2015 |
8690 |
442.16 |
| Jan 07 2015 |
18905 |
422.53 |
| Dec 31 2014 |
11911 |
411.07 |
| Dec 31 2014 |
15013 |
440.99 |
| Dec 31 2014 |
8718 |
442.16 |
| Dec 31 2014 |
18913 |
422.53 |
| Dec 24 2014 |
15013 |
440.99 |
| Dec 24 2014 |
11911 |
411.07 |
| Dec 24 2014 |
8718 |
442.16 |
| Dec 24 2014 |
18913 |
422.53 |
| Dec 17 2014 |
8718 |
442.16 |
| Dec 17 2014 |
11896 |
411.07 |
| Dec 17 2014 |
15013 |
440.99 |
| Dec 17 2014 |
18908 |
422.53 |
| Dec 10 2014 |
8718 |
442.16 |
| Dec 10 2014 |
11896 |
411.07 |
| Dec 10 2014 |
15013 |
440.99 |
| Dec 10 2014 |
18908 |
422.53 |
| Dec 03 2014 |
8719 |
442.16 |
| Dec 03 2014 |
11896 |
411.07 |
| Dec 03 2014 |
15013 |
440.99 |
| Dec 03 2014 |
18908 |
422.53 |
| Nov 26 2014 |
15013 |
440.99 |
| Nov 26 2014 |
11896 |
411.07 |
| Nov 26 2014 |
8719 |
442.16 |
| Nov 26 2014 |
18908 |
422.53 |
| Nov 19 2014 |
8718 |
442.16 |
| Nov 19 2014 |
11896 |
411.07 |
| Nov 19 2014 |
15013 |
440.99 |
| Nov 19 2014 |
18907 |
422.53 |
| Nov 12 2014 |
11896 |
411.07 |
| Nov 12 2014 |
8718 |
442.16 |
| Nov 12 2014 |
15013 |
440.99 |
| Nov 12 2014 |
18908 |
422.53 |
| Nov 05 2014 |
15013 |
440.99 |
| Nov 05 2014 |
8718 |
442.16 |
| Nov 05 2014 |
11896 |
411.07 |
| Nov 05 2014 |
18908 |
422.53 |
| Oct 29 2014 |
15008 |
440.99 |
| Oct 29 2014 |
11896 |
411.07 |
| Oct 29 2014 |
8718 |
442.16 |
| Oct 29 2014 |
18905 |
422.53 |
| Oct 22 2014 |
8698 |
442.16 |
| Oct 22 2014 |
11858 |
411.07 |
| Oct 22 2014 |
14987 |
440.99 |
| Oct 22 2014 |
18920 |
422.53 |
| Oct 15 2014 |
14910 |
440.99 |
| Oct 15 2014 |
11840 |
411.07 |
| Oct 15 2014 |
8692 |
442.16 |
| Oct 15 2014 |
18870 |
422.53 |
| Oct 08 2014 |
14915 |
440.99 |
| Oct 08 2014 |
11824 |
411.07 |
| Oct 08 2014 |
8685 |
442.16 |
| Oct 08 2014 |
18848 |
422.53 |
| Oct 01 2014 |
11840 |
411.07 |
| Oct 01 2014 |
8695 |
442.16 |
| Oct 01 2014 |
14923 |
440.99 |
| Oct 01 2014 |
18870 |
422.53 |
| Sep 24 2014 |
8669 |
442.16 |
| Sep 24 2014 |
12037 |
413.64 |
| Sep 24 2014 |
15024 |
440.99 |
| Sep 24 2014 |
19936 |
429.94 |
| Sep 17 2014 |
14915 |
440.99 |
| Sep 17 2014 |
8633 |
442.16 |
| Sep 17 2014 |
12106 |
413.64 |
| Sep 17 2014 |
19865 |
429.61 |
| Sep 10 2014 |
8646 |
442.16 |
| Sep 10 2014 |
11902 |
412.64 |
| Sep 10 2014 |
14931 |
440.99 |
| Sep 10 2014 |
20698 |
435.28 |
| Sep 03 2014 |
8662 |
442.16 |
| Sep 03 2014 |
11895 |
412.64 |
| Sep 03 2014 |
14326 |
435.57 |
| Sep 03 2014 |
20755 |
435.28 |
| Aug 27 2014 |
11992 |
412.64 |
| Aug 27 2014 |
8510 |
442.16 |
| Aug 27 2014 |
14229 |
435.57 |
| Aug 27 2014 |
20801 |
435.28 |
| Aug 20 2014 |
14235 |
435.57 |
| Aug 20 2014 |
11953 |
412.64 |
| Aug 20 2014 |
8483 |
442.16 |
| Aug 20 2014 |
20820 |
435.28 |
| Aug 13 2014 |
8479 |
442.16 |
| Aug 13 2014 |
11993 |
412.64 |
| Aug 13 2014 |
14218 |
435.57 |
| Aug 13 2014 |
20883 |
435.28 |
| Aug 06 2014 |
8419 |
442.16 |
| Aug 06 2014 |
12037 |
412.64 |
| Aug 06 2014 |
14362 |
435.57 |
| Aug 06 2014 |
20960 |
435.28 |
| Jul 30 2014 |
14388 |
435.57 |
| Jul 30 2014 |
12042 |
412.64 |
| Jul 30 2014 |
8538 |
442.16 |
| Jul 30 2014 |
21117 |
435.28 |
| Jul 23 2014 |
11961 |
412.64 |
| Jul 23 2014 |
8343 |
442.16 |
| Jul 23 2014 |
14284 |
435.57 |
| Jul 23 2014 |
20429 |
431.87 |
| Jul 16 2014 |
11959 |
412.64 |
| Jul 16 2014 |
8451 |
442.16 |
| Jul 16 2014 |
14434 |
435.57 |
| Jul 16 2014 |
20425 |
431.87 |
| Jul 09 2014 |
8282 |
442.16 |
| Jul 09 2014 |
12049 |
412.64 |
| Jul 09 2014 |
14545 |
435.57 |
| Jul 09 2014 |
20465 |
431.87 |
| Jul 02 2014 |
12162 |
412.64 |
| Jul 02 2014 |
8505 |
442.16 |
| Jul 02 2014 |
14603 |
435.57 |
| Jul 02 2014 |
20657 |
431.87 |
| Jun 25 2014 |
8327 |
442.16 |
| Jun 25 2014 |
12293 |
412.64 |
| Jun 25 2014 |
14708 |
435.57 |
| Jun 25 2014 |
20726 |
431.87 |
| Jun 18 2014 |
8276 |
442.16 |
| Jun 18 2014 |
12387 |
412.64 |
| Jun 18 2014 |
14754 |
435.57 |
| Jun 18 2014 |
20739 |
431.87 |
| Jun 11 2014 |
14697 |
435.57 |
| Jun 11 2014 |
8597 |
442.16 |
| Jun 11 2014 |
12405 |
412.64 |
| Jun 11 2014 |
20943 |
431.87 |
| Jun 04 2014 |
8720 |
442.16 |
| Jun 04 2014 |
12633 |
412.64 |
| Jun 04 2014 |
14782 |
435.57 |
| Jun 04 2014 |
21138 |
431.87 |
| May 28 2014 |
15453 |
441.14 |
| May 28 2014 |
8808 |
442.16 |
| May 28 2014 |
14693 |
435.57 |
| May 28 2014 |
21886 |
437.57 |
| May 21 2014 |
14733 |
435.57 |
| May 21 2014 |
15533 |
441.14 |
| May 21 2014 |
8820 |
442.16 |
| May 21 2014 |
22027 |
437.57 |
| May 14 2014 |
14851 |
435.57 |
| May 14 2014 |
15644 |
441.14 |
| May 14 2014 |
8985 |
442.16 |
| May 14 2014 |
22125 |
437.57 |
| May 07 2014 |
15453 |
441.14 |
| May 07 2014 |
8489 |
442.16 |
| May 07 2014 |
14458 |
435.57 |
| May 07 2014 |
21828 |
437.57 |
| Apr 30 2014 |
14925 |
435.57 |
| Apr 30 2014 |
13849 |
420.52 |
| Apr 30 2014 |
8923 |
442.16 |
| Apr 30 2014 |
22335 |
437.57 |
| Apr 23 2014 |
15217 |
435.57 |
| Apr 23 2014 |
13991 |
420.52 |
| Apr 23 2014 |
9205 |
442.16 |
| Apr 23 2014 |
22652 |
437.57 |
| Apr 16 2014 |
9022 |
441.33 |
| Apr 16 2014 |
11847 |
399.91 |
| Apr 16 2014 |
15207 |
435.57 |
| Apr 16 2014 |
20747 |
425.84 |
| Apr 09 2014 |
11980 |
399.91 |
| Apr 09 2014 |
9059 |
441.33 |
| Apr 09 2014 |
15777 |
435.57 |
| Apr 09 2014 |
21071 |
425.84 |
| Apr 02 2014 |
15806 |
435.57 |
| Apr 02 2014 |
12103 |
399.91 |
| Apr 02 2014 |
8813 |
441.33 |
| Apr 02 2014 |
20705 |
425.84 |
| Mar 26 2014 |
8791 |
441.33 |
| Mar 26 2014 |
12351 |
399.91 |
| Mar 26 2014 |
15495 |
435.57 |
| Mar 26 2014 |
20668 |
425.84 |
| Mar 19 2014 |
8889 |
441.33 |
| Mar 19 2014 |
12421 |
399.91 |
| Mar 19 2014 |
15432 |
435.57 |
| Mar 19 2014 |
20647 |
425.84 |
| Mar 12 2014 |
12430 |
399.91 |
| Mar 12 2014 |
11177 |
493.05 |
| Mar 12 2014 |
14887 |
430.86 |
| Mar 12 2014 |
19043 |
415.03 |
| Mar 05 2014 |
14688 |
430.86 |
| Mar 05 2014 |
12445 |
399.91 |
| Mar 05 2014 |
11067 |
493.05 |
| Mar 05 2014 |
18951 |
415.03 |
| Feb 26 2014 |
12464 |
399.91 |
| Feb 26 2014 |
11170 |
493.05 |
| Feb 26 2014 |
15709 |
440.39 |
| Feb 26 2014 |
19459 |
418.41 |
| Feb 19 2014 |
11245 |
493.05 |
| Feb 19 2014 |
12494 |
399.91 |
| Feb 19 2014 |
14549 |
429.41 |
| Feb 19 2014 |
18894 |
414.39 |
| Feb 12 2014 |
14518 |
429.41 |
| Feb 12 2014 |
12504 |
399.91 |
| Feb 12 2014 |
11371 |
493.05 |
| Feb 12 2014 |
18837 |
414.39 |
| Feb 05 2014 |
11331 |
493.05 |
| Feb 05 2014 |
12591 |
399.91 |
| Feb 05 2014 |
14550 |
429.41 |
| Feb 05 2014 |
18911 |
414.39 |
| Jan 29 2014 |
12662 |
399.91 |
| Jan 29 2014 |
11331 |
493.05 |
| Jan 29 2014 |
14482 |
429.41 |
| Jan 29 2014 |
18933 |
414.39 |
| Jan 22 2014 |
11351 |
493.05 |
| Jan 22 2014 |
12645 |
399.91 |
| Jan 22 2014 |
14416 |
429.41 |
| Jan 22 2014 |
18863 |
414.39 |
| Jan 15 2014 |
11351 |
493.05 |
| Jan 15 2014 |
12676 |
399.91 |
| Jan 15 2014 |
14424 |
429.41 |
| Jan 15 2014 |
18896 |
414.39 |
| Jan 08 2014 |
12688 |
399.91 |
| Jan 08 2014 |
11351 |
493.05 |
| Jan 08 2014 |
14334 |
429.41 |
| Jan 08 2014 |
18843 |
414.39 |
| Jan 01 2014 |
12690 |
399.91 |
| Jan 01 2014 |
11351 |
493.05 |
| Jan 01 2014 |
14334 |
429.41 |
| Jan 01 2014 |
18846 |
414.39 |
| Dec 25 2013 |
14334 |
429.41 |
| Dec 25 2013 |
11405 |
493.05 |
| Dec 25 2013 |
12690 |
399.91 |
| Dec 25 2013 |
18852 |
414.39 |
| Dec 18 2013 |
11405 |
493.05 |
| Dec 18 2013 |
12690 |
399.91 |
| Dec 18 2013 |
14334 |
429.41 |
| Dec 18 2013 |
18852 |
414.39 |
| Dec 11 2013 |
11406 |
493.05 |
| Dec 11 2013 |
12690 |
399.91 |
| Dec 11 2013 |
14335 |
429.41 |
| Dec 11 2013 |
18853 |
414.39 |
| Dec 04 2013 |
14336 |
429.41 |
| Dec 04 2013 |
12690 |
399.91 |
| Dec 04 2013 |
11406 |
493.05 |
| Dec 04 2013 |
18854 |
414.39 |
| Nov 27 2013 |
14336 |
429.41 |
| Nov 27 2013 |
12690 |
399.91 |
| Nov 27 2013 |
11406 |
493.05 |
| Nov 27 2013 |
18854 |
414.39 |
| Nov 20 2013 |
12690 |
399.91 |
| Nov 20 2013 |
11407 |
493.05 |
| Nov 20 2013 |
14336 |
429.41 |
| Nov 20 2013 |
18855 |
414.39 |
| Nov 13 2013 |
14336 |
429.41 |
| Nov 13 2013 |
12690 |
399.91 |
| Nov 13 2013 |
11407 |
493.05 |
| Nov 13 2013 |
18855 |
414.39 |
| Nov 06 2013 |
14336 |
429.41 |
| Nov 06 2013 |
11407 |
493.05 |
| Nov 06 2013 |
12691 |
399.91 |
| Nov 06 2013 |
18855 |
414.39 |
| Oct 30 2013 |
11407 |
493.05 |
| Oct 30 2013 |
12690 |
399.91 |
| Oct 30 2013 |
14336 |
429.41 |
| Oct 30 2013 |
18853 |
414.39 |
| Oct 23 2013 |
12690 |
399.91 |
| Oct 23 2013 |
11407 |
493.05 |
| Oct 23 2013 |
14329 |
429.41 |
| Oct 23 2013 |
18851 |
414.39 |
| Oct 16 2013 |
14346 |
429.41 |
| Oct 16 2013 |
12662 |
399.91 |
| Oct 16 2013 |
11316 |
493.05 |
| Oct 16 2013 |
18842 |
414.39 |
| Oct 09 2013 |
11176 |
493.05 |
| Oct 09 2013 |
12661 |
399.91 |
| Oct 09 2013 |
14185 |
429.41 |
| Oct 09 2013 |
18732 |
414.39 |
| Oct 02 2013 |
12651 |
399.91 |
| Oct 02 2013 |
11272 |
493.05 |
| Oct 02 2013 |
14198 |
429.41 |
| Oct 02 2013 |
18767 |
414.39 |
| Sep 25 2013 |
12575 |
399.91 |
| Sep 25 2013 |
11243 |
493.05 |
| Sep 25 2013 |
14174 |
429.41 |
| Sep 25 2013 |
18725 |
414.39 |
| Sep 18 2013 |
15227 |
440.24 |
| Sep 18 2013 |
12532 |
399.91 |
| Sep 18 2013 |
11139 |
493.05 |
| Sep 18 2013 |
19172 |
418.55 |
| Sep 11 2013 |
11026 |
493.05 |
| Sep 11 2013 |
12469 |
399.91 |
| Sep 11 2013 |
15190 |
440.24 |
| Sep 11 2013 |
19073 |
418.55 |
| Sep 04 2013 |
12492 |
399.91 |
| Sep 04 2013 |
11145 |
493.05 |
| Sep 04 2013 |
14422 |
431.67 |
| Sep 04 2013 |
18900 |
416.65 |
| Aug 28 2013 |
14357 |
431.67 |
| Aug 28 2013 |
11410 |
493.05 |
| Aug 28 2013 |
12482 |
399.91 |
| Aug 28 2013 |
18854 |
416.65 |
| Aug 21 2013 |
11415 |
493.05 |
| Aug 21 2013 |
12552 |
399.91 |
| Aug 21 2013 |
14422 |
431.67 |
| Aug 21 2013 |
18974 |
416.65 |
| Aug 14 2013 |
12620 |
399.91 |
| Aug 14 2013 |
10878 |
493.05 |
| Aug 14 2013 |
14440 |
431.67 |
| Aug 14 2013 |
18725 |
416.65 |
| Aug 07 2013 |
11009 |
493.05 |
| Aug 07 2013 |
12812 |
399.91 |
| Aug 07 2013 |
14464 |
431.67 |
| Aug 07 2013 |
18925 |
416.65 |
| Jul 31 2013 |
11082 |
493.05 |
| Jul 31 2013 |
12935 |
399.91 |
| Jul 31 2013 |
14706 |
431.67 |
| Jul 31 2013 |
19128 |
416.65 |
| Jul 24 2013 |
13057 |
399.91 |
| Jul 24 2013 |
11107 |
493.05 |
| Jul 24 2013 |
14601 |
431.67 |
| Jul 24 2013 |
19233 |
416.65 |
| Jul 17 2013 |
13103 |
399.91 |
| Jul 17 2013 |
11032 |
493.05 |
| Jul 17 2013 |
14650 |
431.67 |
| Jul 17 2013 |
19296 |
416.65 |
| Jul 10 2013 |
14735 |
431.67 |
| Jul 10 2013 |
13242 |
399.91 |
| Jul 10 2013 |
11303 |
493.05 |
| Jul 10 2013 |
19516 |
416.65 |
| Jul 03 2013 |
11162 |
493.05 |
| Jul 03 2013 |
14735 |
431.67 |
| Jul 03 2013 |
20682 |
424.73 |
| Jun 26 2013 |
11017 |
493.05 |
| Jun 26 2013 |
14714 |
431.67 |
| Jun 26 2013 |
20889 |
424.73 |
| Jun 19 2013 |
14889 |
431.67 |
| Jun 19 2013 |
10826 |
493.05 |
| Jun 19 2013 |
20866 |
424.73 |
| Jun 12 2013 |
14970 |
431.67 |
| Jun 12 2013 |
11131 |
493.05 |
| Jun 12 2013 |
21109 |
424.73 |
| Jun 05 2013 |
10631 |
493.05 |
| Jun 05 2013 |
14886 |
431.67 |
| Jun 05 2013 |
20923 |
424.73 |
| May 29 2013 |
14794 |
431.67 |
| May 29 2013 |
10552 |
493.05 |
| May 29 2013 |
20923 |
424.73 |
| May 22 2013 |
15071 |
431.67 |
| May 22 2013 |
10602 |
493.05 |
| May 22 2013 |
21310 |
424.73 |
| May 15 2013 |
10362 |
493.05 |
| May 15 2013 |
15062 |
431.67 |
| May 15 2013 |
21290 |
424.73 |
| May 08 2013 |
10077 |
493.05 |
| May 08 2013 |
15065 |
431.67 |
| May 08 2013 |
21230 |
424.73 |
| May 01 2013 |
15398 |
431.67 |
| May 01 2013 |
10213 |
493.05 |
| May 01 2013 |
21385 |
424.73 |
| Apr 24 2013 |
10077 |
493.05 |
| Apr 24 2013 |
15191 |
433.89 |
| Apr 24 2013 |
21898 |
428.74 |
| Apr 17 2013 |
10246 |
493.05 |
| Apr 17 2013 |
15038 |
431.75 |
| Apr 17 2013 |
23600 |
439.29 |
| Apr 10 2013 |
10233 |
493.05 |
| Apr 10 2013 |
15008 |
431.75 |
| Apr 10 2013 |
23434 |
439.29 |
| Apr 03 2013 |
14995 |
431.75 |
| Apr 03 2013 |
10150 |
493.05 |
| Apr 03 2013 |
23376 |
439.29 |
| Mar 27 2013 |
10337 |
493.05 |
| Mar 27 2013 |
15332 |
431.75 |
| Mar 27 2013 |
23485 |
439.29 |
| Mar 20 2013 |
15168 |
430.78 |
| Mar 20 2013 |
22182 |
430.78 |
| Mar 13 2013 |
11293 |
430.78 |
| Mar 13 2013 |
31332 |
495.53 |
| Oct 19 2012 |
9863 |
523.44 |
| Oct 19 2012 |
19318 |
489.43 |
| Oct 19 2012 |
32972 |
516.88 |
| Sep 23 2012 |
19004 |
489.43 |
| Sep 23 2012 |
9699 |
523.44 |
| Sep 23 2012 |
32534 |
516.88 |
| Aug 31 2012 |
9098 |
523.44 |
| Aug 31 2012 |
19974 |
518.75 |
| Aug 31 2012 |
32228 |
521.09 |
| Aug 24 2012 |
19706 |
518.75 |
| Aug 24 2012 |
8943 |
523.44 |
| Aug 24 2012 |
31842 |
521.09 |
| Aug 10 2012 |
8461 |
523.44 |
| Aug 10 2012 |
18971 |
518.75 |
| Aug 10 2012 |
30820 |
521.09 |
| Aug 03 2012 |
18534 |
518.75 |
| Aug 03 2012 |
8075 |
523.44 |
| Aug 03 2012 |
30322 |
521.09 |
| Jul 27 2012 |
18273 |
518.75 |
| Jul 27 2012 |
7531 |
523.44 |
| Jul 27 2012 |
29660 |
521.09 |
| Jul 06 2012 |
6992 |
523.44 |
| Jul 06 2012 |
17414 |
518.75 |
| Jul 06 2012 |
28685 |
521.09 |
| Jun 22 2012 |
7139 |
523.44 |
| Jun 22 2012 |
17092 |
518.75 |
| Jun 22 2012 |
27617 |
521.09 |
| Jun 15 2012 |
6995 |
523.44 |
| Jun 15 2012 |
16881 |
518.75 |
| Jun 15 2012 |
27940 |
521.09 |
| Jun 08 2012 |
7045 |
523.44 |
| Jun 08 2012 |
16587 |
518.75 |
| Jun 08 2012 |
27684 |
521.09 |
| Jun 01 2012 |
7398 |
523.44 |
| Jun 01 2012 |
16531 |
518.75 |
| Jun 01 2012 |
27306 |
521.09 |
| May 25 2012 |
7238 |
523.44 |
| May 25 2012 |
15416 |
518.75 |
| May 25 2012 |
25475 |
521.09 |
| May 18 2012 |
7443 |
523.44 |
| May 18 2012 |
15456 |
518.75 |
| May 18 2012 |
25727 |
521.09 |
| May 11 2012 |
7371 |
523.44 |
| May 11 2012 |
14952 |
518.75 |
| May 11 2012 |
25560 |
521.09 |
| May 04 2012 |
13836 |
518.75 |
| May 04 2012 |
7054 |
523.44 |
| May 04 2012 |
24884 |
521.09 |
| Apr 27 2012 |
23934 |
520.31 |
| Apr 13 2012 |
22003 |
520.31 |
| Apr 06 2012 |
21424 |
520.31 |
| Mar 27 2012 |
20952 |
520.31 |
