| May 26 2017 |
7770 |
394.96 |
| May 26 2017 |
9872 |
394.96 |
| May 19 2017 |
7810 |
394.96 |
| May 19 2017 |
9972 |
394.96 |
| May 12 2017 |
7969 |
394.96 |
| May 12 2017 |
10045 |
394.96 |
| May 05 2017 |
7985 |
394.96 |
| May 05 2017 |
10095 |
394.96 |
| Apr 28 2017 |
7842 |
394.96 |
| Apr 28 2017 |
10020 |
394.96 |
| Apr 21 2017 |
8004 |
394.96 |
| Apr 21 2017 |
10120 |
394.96 |
| Apr 14 2017 |
8046 |
394.96 |
| Apr 14 2017 |
10165 |
394.96 |
| Apr 07 2017 |
8135 |
394.96 |
| Apr 07 2017 |
10019 |
394.96 |
| Mar 31 2017 |
8372 |
394.96 |
| Mar 31 2017 |
10190 |
394.96 |
| Mar 24 2017 |
8296 |
394.96 |
| Mar 24 2017 |
10072 |
394.96 |
| Mar 17 2017 |
8365 |
394.96 |
| Mar 17 2017 |
10141 |
394.96 |
| Mar 10 2017 |
8467 |
394.96 |
| Mar 10 2017 |
10229 |
394.96 |
| Mar 03 2017 |
8425 |
394.96 |
| Mar 03 2017 |
10205 |
394.96 |
| Feb 24 2017 |
8369 |
394.96 |
| Feb 24 2017 |
11383 |
430.52 |
| Feb 24 2017 |
11758 |
406.81 |
| Feb 17 2017 |
8216 |
394.96 |
| Feb 17 2017 |
11404 |
430.52 |
| Feb 17 2017 |
11804 |
406.81 |
| Feb 10 2017 |
8244 |
394.96 |
| Feb 10 2017 |
11543 |
430.52 |
| Feb 10 2017 |
11871 |
406.81 |
| Feb 03 2017 |
11516 |
430.52 |
| Feb 03 2017 |
8265 |
394.96 |
| Feb 03 2017 |
11854 |
406.81 |
| Jan 27 2017 |
8272 |
394.96 |
| Jan 27 2017 |
11488 |
430.52 |
| Jan 27 2017 |
11863 |
406.81 |
| Jan 20 2017 |
8271 |
394.96 |
| Jan 20 2017 |
11448 |
430.52 |
| Jan 20 2017 |
11837 |
406.81 |
| Jan 13 2017 |
11427 |
430.52 |
| Jan 13 2017 |
8276 |
394.96 |
| Jan 13 2017 |
11828 |
406.81 |
| Jan 06 2017 |
11427 |
430.52 |
| Jan 06 2017 |
8266 |
394.96 |
| Jan 06 2017 |
11803 |
406.81 |
| Dec 30 2016 |
8268 |
394.96 |
| Dec 30 2016 |
11427 |
430.52 |
| Dec 30 2016 |
11805 |
406.81 |
| Dec 23 2016 |
11427 |
430.52 |
| Dec 23 2016 |
8268 |
394.96 |
| Dec 23 2016 |
11805 |
406.81 |
| Dec 16 2016 |
11427 |
430.52 |
| Dec 16 2016 |
8272 |
394.96 |
| Dec 16 2016 |
11803 |
406.81 |
| Dec 09 2016 |
8273 |
394.96 |
| Dec 09 2016 |
11425 |
430.52 |
| Dec 09 2016 |
11807 |
406.81 |
| Dec 02 2016 |
8273 |
394.96 |
| Dec 02 2016 |
11425 |
430.52 |
| Dec 02 2016 |
11808 |
406.81 |
| Nov 25 2016 |
11425 |
430.52 |
| Nov 25 2016 |
8269 |
394.96 |
| Nov 25 2016 |
11808 |
406.81 |
| Nov 18 2016 |
8269 |
394.96 |
| Nov 18 2016 |
11425 |
430.52 |
| Nov 18 2016 |
11808 |
406.81 |
| Nov 11 2016 |
8269 |
394.96 |
| Nov 11 2016 |
11415 |
430.52 |
| Nov 11 2016 |
11800 |
406.81 |
| Nov 04 2016 |
8269 |
394.96 |
| Nov 04 2016 |
11415 |
430.52 |
| Nov 04 2016 |
11800 |
406.81 |
| Oct 28 2016 |
11433 |
430.52 |
| Oct 28 2016 |
8269 |
394.96 |
| Oct 28 2016 |
11818 |
406.81 |
| Oct 21 2016 |
8264 |
394.96 |
| Oct 21 2016 |
11444 |
430.52 |
| Oct 21 2016 |
11824 |
406.81 |
| Oct 14 2016 |
8288 |
394.96 |
| Oct 14 2016 |
11447 |
430.52 |
| Oct 14 2016 |
11868 |
406.81 |
| Oct 07 2016 |
11452 |
430.52 |
| Oct 07 2016 |
8295 |
394.96 |
| Oct 07 2016 |
11878 |
406.81 |
| Sep 30 2016 |
8306 |
394.96 |
| Sep 30 2016 |
11459 |
430.52 |
| Sep 30 2016 |
11889 |
406.81 |
| Sep 23 2016 |
8309 |
394.96 |
| Sep 23 2016 |
11342 |
430.52 |
| Sep 23 2016 |
11811 |
406.81 |
| Sep 16 2016 |
7932 |
390.59 |
| Sep 16 2016 |
11306 |
430.52 |
| Sep 16 2016 |
11061 |
400.57 |
| Sep 09 2016 |
8008 |
390.59 |
| Sep 09 2016 |
11427 |
430.52 |
| Sep 09 2016 |
11101 |
400.57 |
| Sep 02 2016 |
8131 |
390.59 |
| Sep 02 2016 |
11474 |
430.52 |
| Sep 02 2016 |
11210 |
400.57 |
| Aug 26 2016 |
8170 |
390.59 |
| Aug 26 2016 |
11206 |
430.52 |
| Aug 26 2016 |
10957 |
400.57 |
| Aug 19 2016 |
11249 |
430.52 |
| Aug 19 2016 |
8187 |
390.59 |
| Aug 19 2016 |
10973 |
400.57 |
| Aug 12 2016 |
8306 |
390.59 |
| Aug 12 2016 |
11255 |
430.52 |
| Aug 12 2016 |
12135 |
400.57 |
| Aug 05 2016 |
8756 |
394.96 |
| Aug 05 2016 |
11299 |
430.52 |
| Aug 05 2016 |
13092 |
406.81 |
| Jul 29 2016 |
11157 |
430.52 |
| Jul 29 2016 |
8806 |
394.96 |
| Jul 29 2016 |
13208 |
406.81 |
| Jul 22 2016 |
11285 |
430.52 |
| Jul 22 2016 |
8968 |
394.96 |
| Jul 22 2016 |
13368 |
406.81 |
| Jun 22 2016 |
11450 |
430.52 |
| Jun 22 2016 |
9190 |
394.96 |
| Jun 22 2016 |
14341 |
406.81 |
| Jun 15 2016 |
11608 |
430.52 |
| Jun 15 2016 |
9253 |
394.96 |
| Jun 15 2016 |
14509 |
406.81 |
| Jun 08 2016 |
9342 |
394.96 |
| Jun 08 2016 |
11630 |
430.52 |
| Jun 08 2016 |
14555 |
406.81 |
| Jun 01 2016 |
9908 |
399.8 |
| Jun 01 2016 |
11699 |
430.52 |
| Jun 01 2016 |
16032 |
415.16 |
| May 25 2016 |
11712 |
430.52 |
| May 25 2016 |
18283 |
430.52 |
| May 18 2016 |
6539 |
365.14 |
| May 18 2016 |
11794 |
430.52 |
| May 18 2016 |
11981 |
386.93 |
| May 11 2016 |
11839 |
430.52 |
| May 11 2016 |
8261 |
383.26 |
| May 11 2016 |
13087 |
395.07 |
| May 04 2016 |
6441 |
365.14 |
| May 04 2016 |
11764 |
430.52 |
| May 04 2016 |
11919 |
386.93 |
| Apr 27 2016 |
6609 |
365.14 |
| Apr 27 2016 |
11948 |
430.52 |
| Apr 27 2016 |
12138 |
386.93 |
| Apr 20 2016 |
11916 |
430.52 |
| Apr 20 2016 |
6666 |
365.14 |
| Apr 20 2016 |
12215 |
386.93 |
| Apr 13 2016 |
6596 |
365.14 |
| Apr 13 2016 |
12220 |
430.52 |
| Apr 13 2016 |
12187 |
386.93 |
| Apr 06 2016 |
12504 |
430.52 |
| Apr 06 2016 |
6609 |
365.14 |
| Apr 06 2016 |
12278 |
386.93 |
| Mar 30 2016 |
12366 |
430.52 |
| Mar 30 2016 |
6541 |
365.14 |
| Mar 30 2016 |
12167 |
386.93 |
| Mar 23 2016 |
6574 |
365.14 |
| Mar 23 2016 |
12633 |
430.52 |
| Mar 23 2016 |
12303 |
386.93 |
| Mar 16 2016 |
6472 |
365.14 |
| Mar 16 2016 |
12721 |
430.52 |
| Mar 16 2016 |
12243 |
386.93 |
| Mar 09 2016 |
6479 |
365.14 |
| Mar 09 2016 |
12787 |
430.52 |
| Mar 09 2016 |
12280 |
386.93 |
| Mar 02 2016 |
6469 |
365.14 |
| Mar 02 2016 |
9419 |
365.14 |
| Feb 24 2016 |
6450 |
365.14 |
| Feb 24 2016 |
9406 |
365.14 |
| Feb 17 2016 |
6492 |
365.14 |
| Feb 17 2016 |
9493 |
365.14 |
| Feb 10 2016 |
6523 |
365.14 |
| Feb 10 2016 |
9527 |
365.14 |
| Feb 03 2016 |
6536 |
365.14 |
| Feb 03 2016 |
9539 |
365.14 |
| Jan 27 2016 |
6546 |
365.14 |
| Jan 27 2016 |
9569 |
365.14 |
| Jan 20 2016 |
6568 |
365.14 |
| Jan 20 2016 |
9590 |
365.14 |
| Jan 13 2016 |
6579 |
365.14 |
| Jan 13 2016 |
9597 |
365.14 |
| Jan 06 2016 |
6582 |
365.14 |
| Jan 06 2016 |
9601 |
365.14 |
| Dec 30 2015 |
6583 |
365.14 |
| Dec 30 2015 |
9600 |
365.14 |
| Dec 23 2015 |
6583 |
365.14 |
| Dec 23 2015 |
9600 |
365.14 |
| Dec 16 2015 |
6583 |
365.14 |
| Dec 16 2015 |
9600 |
365.14 |
| Dec 09 2015 |
6589 |
365.14 |
| Dec 09 2015 |
9602 |
365.14 |
| Dec 02 2015 |
6590 |
365.14 |
| Dec 02 2015 |
9603 |
365.14 |
| Nov 25 2015 |
6590 |
365.14 |
| Nov 25 2015 |
9603 |
365.14 |
| Nov 18 2015 |
6590 |
365.14 |
| Nov 18 2015 |
9603 |
365.14 |
| Nov 11 2015 |
6590 |
365.14 |
| Nov 11 2015 |
9605 |
365.14 |
| Nov 04 2015 |
6590 |
365.14 |
| Nov 04 2015 |
9605 |
365.14 |
| Oct 28 2015 |
6579 |
365.14 |
| Oct 28 2015 |
9590 |
365.14 |
| Oct 21 2015 |
6588 |
365.14 |
| Oct 21 2015 |
9592 |
365.14 |
| Oct 14 2015 |
6590 |
365.14 |
| Oct 14 2015 |
9594 |
365.14 |
| Oct 07 2015 |
6584 |
365.14 |
| Oct 07 2015 |
9596 |
365.14 |
| Sep 30 2015 |
6590 |
365.14 |
| Sep 30 2015 |
9616 |
365.14 |
| Sep 23 2015 |
6596 |
365.14 |
| Sep 23 2015 |
7296 |
378.88 |
| Sep 23 2015 |
10185 |
369.72 |
| Sep 16 2015 |
7240 |
378.88 |
| Sep 16 2015 |
6602 |
365.14 |
| Sep 16 2015 |
10169 |
369.72 |
| Sep 09 2015 |
6623 |
365.14 |
| Sep 09 2015 |
7218 |
378.88 |
| Sep 09 2015 |
10189 |
369.72 |
| Sep 02 2015 |
6585 |
365.14 |
| Sep 02 2015 |
7279 |
378.88 |
| Sep 02 2015 |
10144 |
369.72 |
| Aug 26 2015 |
7387 |
378.88 |
| Aug 26 2015 |
6717 |
365.14 |
| Aug 26 2015 |
10274 |
369.72 |
| Aug 19 2015 |
6730 |
365.14 |
| Aug 19 2015 |
7570 |
378.88 |
| Aug 19 2015 |
10455 |
369.72 |
| Aug 12 2015 |
6801 |
365.14 |
| Aug 12 2015 |
7571 |
378.88 |
| Aug 12 2015 |
10478 |
369.72 |
| Aug 05 2015 |
6788 |
365.14 |
| Aug 05 2015 |
7656 |
378.88 |
| Aug 05 2015 |
10517 |
369.72 |
| Jul 29 2015 |
7690 |
378.88 |
| Jul 29 2015 |
6911 |
365.14 |
| Jul 29 2015 |
10657 |
369.72 |
| Jul 22 2015 |
6884 |
365.14 |
| Jul 22 2015 |
7688 |
378.88 |
| Jul 22 2015 |
10630 |
369.72 |
| Jul 15 2015 |
6996 |
365.14 |
| Jul 15 2015 |
7896 |
378.88 |
| Jul 15 2015 |
10738 |
369.72 |
| Jul 08 2015 |
7041 |
365.14 |
| Jul 08 2015 |
7936 |
378.88 |
| Jul 08 2015 |
10903 |
369.72 |
| Jul 01 2015 |
7109 |
365.14 |
| Jul 01 2015 |
7978 |
378.88 |
| Jul 01 2015 |
10975 |
369.72 |
| Jun 24 2015 |
7187 |
365.14 |
| Jun 24 2015 |
7985 |
378.88 |
| Jun 24 2015 |
11028 |
369.72 |
| Jun 17 2015 |
7212 |
365.14 |
| Jun 17 2015 |
7968 |
378.88 |
| Jun 17 2015 |
11103 |
369.72 |
| Jun 10 2015 |
7996 |
378.88 |
| Jun 10 2015 |
7237 |
365.14 |
| Jun 10 2015 |
11053 |
369.72 |
| Jun 03 2015 |
4493 |
330.73 |
| Jun 03 2015 |
8133 |
378.88 |
| Jun 03 2015 |
9439 |
354.81 |
| May 27 2015 |
8084 |
378.88 |
| May 27 2015 |
12386 |
378.88 |
| May 20 2015 |
8168 |
378.88 |
| May 20 2015 |
12447 |
378.88 |
| May 13 2015 |
8222 |
378.88 |
| May 13 2015 |
12523 |
378.88 |
| May 06 2015 |
8116 |
378.88 |
| May 06 2015 |
12260 |
378.88 |
| Apr 29 2015 |
8198 |
378.88 |
| Apr 29 2015 |
12412 |
378.88 |
| Apr 22 2015 |
8260 |
378.88 |
| Apr 22 2015 |
12478 |
378.88 |
| Apr 15 2015 |
8256 |
378.88 |
| Apr 15 2015 |
12504 |
378.88 |
| Apr 08 2015 |
8234 |
378.88 |
| Apr 08 2015 |
12548 |
378.88 |
| Apr 01 2015 |
8321 |
378.88 |
| Apr 01 2015 |
12759 |
378.88 |
| Mar 25 2015 |
4476 |
328.83 |
| Mar 25 2015 |
7988 |
378.88 |
| Mar 25 2015 |
9310 |
353.86 |
| Mar 18 2015 |
4474 |
328.83 |
| Mar 18 2015 |
7764 |
378.88 |
| Mar 18 2015 |
9153 |
353.86 |
| Mar 11 2015 |
7956 |
378.88 |
| Mar 11 2015 |
4522 |
328.83 |
| Mar 11 2015 |
9480 |
353.86 |
| Mar 04 2015 |
3174 |
307.1 |
| Mar 04 2015 |
6340 |
360.09 |
| Mar 04 2015 |
7429 |
333.59 |
| Feb 25 2015 |
6373 |
360.09 |
| Feb 25 2015 |
3183 |
307.1 |
| Feb 25 2015 |
7444 |
333.59 |
| Feb 18 2015 |
6110 |
355.58 |
| Feb 18 2015 |
3227 |
307.1 |
| Feb 18 2015 |
7797 |
336.19 |
| Feb 11 2015 |
6142 |
355.58 |
| Feb 11 2015 |
3235 |
307.1 |
| Feb 11 2015 |
7821 |
336.19 |
| Feb 04 2015 |
3243 |
307.1 |
| Feb 04 2015 |
6165 |
355.58 |
| Feb 04 2015 |
7830 |
336.19 |
| Jan 28 2015 |
3261 |
307.1 |
| Jan 28 2015 |
6175 |
355.58 |
| Jan 28 2015 |
7851 |
336.19 |
| Jan 21 2015 |
3268 |
307.1 |
| Jan 21 2015 |
6186 |
355.58 |
| Jan 21 2015 |
7879 |
336.19 |
| Jan 14 2015 |
6192 |
355.58 |
| Jan 14 2015 |
3281 |
307.1 |
| Jan 14 2015 |
7886 |
336.19 |
| Jan 07 2015 |
6192 |
355.58 |
| Jan 07 2015 |
3280 |
307.1 |
| Jan 07 2015 |
7880 |
336.19 |
| Dec 31 2014 |
3280 |
307.1 |
| Dec 31 2014 |
6192 |
355.58 |
| Dec 31 2014 |
7881 |
336.19 |
| Dec 24 2014 |
6192 |
355.58 |
| Dec 24 2014 |
3280 |
307.1 |
| Dec 24 2014 |
7881 |
336.19 |
| Dec 17 2014 |
3280 |
307.1 |
| Dec 17 2014 |
6192 |
355.58 |
| Dec 17 2014 |
7881 |
336.19 |
| Dec 10 2014 |
3280 |
307.1 |
| Dec 10 2014 |
6192 |
355.58 |
| Dec 10 2014 |
7881 |
336.19 |
| Dec 03 2014 |
3280 |
307.1 |
| Dec 03 2014 |
6192 |
355.58 |
| Dec 03 2014 |
7881 |
336.19 |
| Nov 26 2014 |
6192 |
355.58 |
| Nov 26 2014 |
3280 |
307.1 |
| Nov 26 2014 |
7881 |
336.19 |
| Nov 19 2014 |
3280 |
307.1 |
| Nov 19 2014 |
6192 |
355.58 |
| Nov 19 2014 |
7881 |
336.19 |
| Nov 12 2014 |
3280 |
307.1 |
| Nov 12 2014 |
6192 |
355.58 |
| Nov 12 2014 |
7881 |
336.19 |
| Nov 05 2014 |
6192 |
355.58 |
| Nov 05 2014 |
3280 |
307.1 |
| Nov 05 2014 |
7881 |
336.19 |
| Oct 29 2014 |
6191 |
355.58 |
| Oct 29 2014 |
3280 |
307.1 |
| Oct 29 2014 |
7881 |
336.19 |
| Oct 22 2014 |
3276 |
307.1 |
| Oct 22 2014 |
6181 |
355.58 |
| Oct 22 2014 |
7889 |
336.19 |
| Oct 15 2014 |
5277 |
343.93 |
| Oct 15 2014 |
3273 |
307.1 |
| Oct 15 2014 |
6809 |
325.51 |
| Oct 08 2014 |
5283 |
343.93 |
| Oct 08 2014 |
3271 |
307.1 |
| Oct 08 2014 |
6816 |
325.51 |
| Oct 01 2014 |
3282 |
307.1 |
| Oct 01 2014 |
5288 |
343.93 |
| Oct 01 2014 |
6825 |
325.51 |
| Sep 24 2014 |
3302 |
307.1 |
| Sep 24 2014 |
5290 |
343.93 |
| Sep 24 2014 |
6814 |
325.51 |
| Sep 17 2014 |
5267 |
343.93 |
| Sep 17 2014 |
3331 |
307.1 |
| Sep 17 2014 |
6830 |
325.51 |
| Sep 10 2014 |
3320 |
307.1 |
| Sep 10 2014 |
5292 |
343.93 |
| Sep 10 2014 |
6822 |
325.51 |
| Sep 03 2014 |
3364 |
307.1 |
| Sep 03 2014 |
5294 |
343.93 |
| Sep 03 2014 |
6880 |
325.51 |
| Aug 27 2014 |
3403 |
307.1 |
| Aug 27 2014 |
5214 |
343.93 |
| Aug 27 2014 |
6878 |
325.51 |
| Aug 20 2014 |
5227 |
343.93 |
| Aug 20 2014 |
3403 |
307.1 |
| Aug 20 2014 |
6886 |
325.51 |
| Aug 13 2014 |
3443 |
307.1 |
| Aug 13 2014 |
5208 |
343.93 |
| Aug 13 2014 |
6948 |
325.51 |
| Aug 06 2014 |
2210 |
293.62 |
| Aug 06 2014 |
3473 |
307.1 |
| Aug 06 2014 |
3568 |
317.68 |
| Aug 06 2014 |
4618 |
298.14 |
| Jul 30 2014 |
3592 |
317.68 |
| Jul 30 2014 |
3493 |
307.1 |
| Jul 30 2014 |
2260 |
293.62 |
| Jul 30 2014 |
4664 |
298.14 |
| Jul 23 2014 |
3447 |
307.1 |
| Jul 23 2014 |
2217 |
293.62 |
| Jul 23 2014 |
3622 |
317.68 |
| Jul 23 2014 |
4670 |
298.14 |
| Jul 16 2014 |
3424 |
307.1 |
| Jul 16 2014 |
2263 |
293.62 |
| Jul 16 2014 |
3654 |
317.68 |
| Jul 16 2014 |
4619 |
298.14 |
| Jul 09 2014 |
2192 |
293.62 |
| Jul 09 2014 |
3508 |
307.1 |
| Jul 09 2014 |
3679 |
317.68 |
| Jul 09 2014 |
4619 |
298.14 |
| Jul 02 2014 |
3545 |
307.1 |
| Jul 02 2014 |
2295 |
293.62 |
| Jul 02 2014 |
3730 |
317.68 |
| Jul 02 2014 |
4718 |
298.14 |
| Jun 25 2014 |
2174 |
293.62 |
| Jun 25 2014 |
3601 |
307.1 |
| Jun 25 2014 |
3773 |
317.68 |
| Jun 25 2014 |
4666 |
298.14 |
| Jun 18 2014 |
2156 |
293.62 |
| Jun 18 2014 |
3644 |
307.1 |
| Jun 18 2014 |
3807 |
317.68 |
| Jun 18 2014 |
4703 |
298.14 |
| Jun 11 2014 |
3843 |
317.68 |
| Jun 11 2014 |
2222 |
293.62 |
| Jun 11 2014 |
3693 |
307.1 |
| Jun 11 2014 |
4748 |
298.14 |
| Jun 04 2014 |
3795 |
307.1 |
| Jun 04 2014 |
5621 |
343.93 |
| Jun 04 2014 |
7229 |
325.51 |
| May 28 2014 |
3861 |
307.1 |
| May 28 2014 |
5611 |
343.93 |
| May 28 2014 |
7296 |
325.51 |
| May 21 2014 |
5645 |
343.93 |
| May 21 2014 |
3908 |
307.1 |
| May 21 2014 |
7320 |
325.51 |
| May 14 2014 |
5703 |
343.93 |
| May 14 2014 |
3965 |
307.1 |
| May 14 2014 |
7369 |
325.51 |
| May 07 2014 |
2750 |
285.36 |
| May 07 2014 |
5597 |
343.93 |
| May 07 2014 |
7203 |
324.41 |
| Apr 30 2014 |
5820 |
343.93 |
| Apr 30 2014 |
2904 |
285.36 |
| Apr 30 2014 |
7457 |
324.41 |
| Apr 23 2014 |
5976 |
343.93 |
| Apr 23 2014 |
2958 |
285.36 |
| Apr 23 2014 |
7558 |
324.41 |
| Apr 16 2014 |
2944 |
285.36 |
| Apr 16 2014 |
5978 |
343.93 |
| Apr 16 2014 |
7546 |
324.41 |
| Apr 09 2014 |
6077 |
334 |
| Apr 09 2014 |
6161 |
343.93 |
| Apr 09 2014 |
9182 |
338.96 |
| Apr 02 2014 |
6202 |
343.93 |
| Apr 02 2014 |
6135 |
334 |
| Apr 02 2014 |
8979 |
338.96 |
| Mar 26 2014 |
6303 |
334 |
| Mar 26 2014 |
6128 |
343.93 |
| Mar 26 2014 |
9083 |
338.96 |
| Mar 19 2014 |
6356 |
334 |
| Mar 19 2014 |
6133 |
343.93 |
| Mar 19 2014 |
9116 |
338.96 |
| Mar 12 2014 |
10703 |
382.63 |
| Mar 12 2014 |
6365 |
346.55 |
| Mar 12 2014 |
12114 |
364.59 |
| Mar 05 2014 |
6301 |
346.55 |
| Mar 05 2014 |
10718 |
382.63 |
| Mar 05 2014 |
12066 |
364.59 |
| Feb 26 2014 |
10738 |
382.63 |
| Feb 26 2014 |
14396 |
382.63 |
| Feb 19 2014 |
10766 |
382.63 |
| Feb 19 2014 |
4415 |
316.78 |
| Feb 19 2014 |
10394 |
349.7 |
| Feb 12 2014 |
4401 |
316.78 |
| Feb 12 2014 |
10780 |
382.63 |
| Feb 12 2014 |
10405 |
349.7 |
| Feb 05 2014 |
10871 |
382.63 |
| Feb 05 2014 |
4443 |
316.78 |
| Feb 05 2014 |
10479 |
349.7 |
| Jan 29 2014 |
10952 |
382.63 |
| Jan 29 2014 |
4428 |
316.78 |
| Jan 29 2014 |
10507 |
349.7 |
| Jan 22 2014 |
10934 |
382.63 |
| Jan 22 2014 |
4422 |
316.78 |
| Jan 22 2014 |
10475 |
349.7 |
| Jan 15 2014 |
10974 |
382.63 |
| Jan 15 2014 |
4426 |
316.78 |
| Jan 15 2014 |
10504 |
349.7 |
| Jan 08 2014 |
10988 |
382.63 |
| Jan 08 2014 |
4425 |
316.78 |
| Jan 08 2014 |
10508 |
349.7 |
| Jan 01 2014 |
10987 |
382.63 |
| Jan 01 2014 |
4425 |
316.78 |
| Jan 01 2014 |
10510 |
349.7 |
| Dec 25 2013 |
4425 |
316.78 |
| Dec 25 2013 |
10987 |
382.63 |
| Dec 25 2013 |
10511 |
349.7 |
| Dec 18 2013 |
10987 |
382.63 |
| Dec 18 2013 |
4425 |
316.78 |
| Dec 18 2013 |
10511 |
349.7 |
| Dec 11 2013 |
10987 |
382.63 |
| Dec 11 2013 |
4425 |
316.78 |
| Dec 11 2013 |
10510 |
349.7 |
| Dec 04 2013 |
4426 |
316.78 |
| Dec 04 2013 |
10987 |
382.63 |
| Dec 04 2013 |
10511 |
349.7 |
| Nov 27 2013 |
4426 |
316.78 |
| Nov 27 2013 |
10987 |
382.63 |
| Nov 27 2013 |
10511 |
349.7 |
| Nov 20 2013 |
10987 |
382.63 |
| Nov 20 2013 |
4426 |
316.78 |
| Nov 20 2013 |
10512 |
349.7 |
| Nov 13 2013 |
4426 |
316.78 |
| Nov 13 2013 |
10987 |
382.63 |
| Nov 13 2013 |
10512 |
349.7 |
| Nov 06 2013 |
4426 |
316.78 |
| Nov 06 2013 |
10987 |
382.63 |
| Nov 06 2013 |
10512 |
349.7 |
| Oct 30 2013 |
10986 |
382.63 |
| Oct 30 2013 |
4426 |
316.78 |
| Oct 30 2013 |
10512 |
349.7 |
| Oct 23 2013 |
10987 |
382.63 |
| Oct 23 2013 |
4425 |
316.78 |
| Oct 23 2013 |
10509 |
349.7 |
| Oct 16 2013 |
4447 |
316.78 |
| Oct 16 2013 |
10966 |
382.63 |
| Oct 16 2013 |
10511 |
349.7 |
| Oct 09 2013 |
10964 |
382.63 |
| Oct 09 2013 |
4436 |
316.78 |
| Oct 09 2013 |
10475 |
349.7 |
| Oct 02 2013 |
10953 |
382.63 |
| Oct 02 2013 |
4444 |
316.78 |
| Oct 02 2013 |
10473 |
349.7 |
| Sep 25 2013 |
10888 |
382.63 |
| Sep 25 2013 |
4429 |
316.78 |
| Sep 25 2013 |
10438 |
349.7 |
| Sep 18 2013 |
4399 |
316.78 |
| Sep 18 2013 |
10854 |
382.63 |
| Sep 18 2013 |
10367 |
349.7 |
| Sep 11 2013 |
10813 |
382.63 |
| Sep 11 2013 |
4417 |
316.78 |
| Sep 11 2013 |
10310 |
349.7 |
| Sep 04 2013 |
10829 |
382.63 |
| Sep 04 2013 |
4433 |
316.78 |
| Sep 04 2013 |
10343 |
349.7 |
| Aug 28 2013 |
4435 |
316.78 |
| Aug 28 2013 |
10808 |
382.63 |
| Aug 28 2013 |
10363 |
349.7 |
| Aug 21 2013 |
10871 |
382.63 |
| Aug 21 2013 |
4453 |
316.78 |
| Aug 21 2013 |
10419 |
349.7 |
| Aug 14 2013 |
10926 |
382.63 |
| Aug 14 2013 |
4456 |
316.78 |
| Aug 14 2013 |
10159 |
349.7 |
| Aug 07 2013 |
11086 |
382.63 |
| Aug 07 2013 |
4453 |
316.78 |
| Aug 07 2013 |
10285 |
349.7 |
| Jul 31 2013 |
11179 |
382.63 |
| Jul 31 2013 |
4539 |
316.78 |
| Jul 31 2013 |
10362 |
349.7 |
| Jul 24 2013 |
11286 |
382.63 |
| Jul 24 2013 |
4516 |
316.78 |
| Jul 24 2013 |
10420 |
349.7 |
| Jul 17 2013 |
11337 |
382.63 |
| Jul 17 2013 |
4543 |
316.78 |
| Jul 17 2013 |
10442 |
349.7 |
| Jul 10 2013 |
4575 |
316.78 |
| Jul 10 2013 |
7198 |
316.78 |
| Jul 03 2013 |
4574 |
316.78 |
| Jul 03 2013 |
7162 |
316.78 |
| Jun 26 2013 |
4577 |
316.78 |
| Jun 26 2013 |
7311 |
316.78 |
| Jun 19 2013 |
4643 |
316.78 |
| Jun 19 2013 |
7390 |
316.78 |
| Jun 12 2013 |
4721 |
316.78 |
| Jun 12 2013 |
7503 |
316.78 |
| Jun 05 2013 |
4699 |
316.78 |
| Jun 05 2013 |
7431 |
316.78 |
| May 29 2013 |
5129 |
324.69 |
| May 29 2013 |
8170 |
324.69 |
| May 22 2013 |
5305 |
324.69 |
| May 22 2013 |
8360 |
324.69 |
| May 15 2013 |
5361 |
324.69 |
| May 15 2013 |
8396 |
324.69 |
| May 08 2013 |
5353 |
324.69 |
| May 08 2013 |
8348 |
324.69 |
| May 01 2013 |
5513 |
324.69 |
| May 01 2013 |
8472 |
324.69 |
| Apr 24 2013 |
9618 |
355.15 |
| Apr 24 2013 |
7918 |
358.84 |
| Apr 24 2013 |
12041 |
357.61 |
| Apr 17 2013 |
9499 |
353.25 |
| Apr 17 2013 |
8028 |
358.84 |
| Apr 17 2013 |
11945 |
356.05 |
| Apr 10 2013 |
9385 |
353.25 |
| Apr 10 2013 |
8053 |
358.84 |
| Apr 10 2013 |
11924 |
356.05 |
| Apr 03 2013 |
8055 |
358.84 |
| Apr 03 2013 |
9353 |
353.25 |
| Apr 03 2013 |
11942 |
356.05 |
| Mar 27 2013 |
9371 |
353.25 |
| Mar 27 2013 |
8222 |
358.84 |
| Mar 27 2013 |
11992 |
356.05 |
| Mar 20 2013 |
9238 |
353.25 |
| Mar 20 2013 |
8175 |
358.84 |
| Mar 20 2013 |
11994 |
356.05 |
| Mar 13 2013 |
4593 |
332.6 |
| Mar 13 2013 |
6274 |
298.1 |
| Oct 19 2012 |
8026 |
353.25 |
| Oct 19 2012 |
2476 |
312.98 |
| Oct 19 2012 |
5478 |
328.86 |
| Oct 19 2012 |
7472 |
324.48 |
| Sep 23 2012 |
5457 |
328.86 |
| Sep 23 2012 |
2441 |
312.98 |
| Sep 23 2012 |
7977 |
353.25 |
| Sep 23 2012 |
7443 |
324.48 |
| Aug 31 2012 |
2322 |
312.98 |
| Aug 31 2012 |
7795 |
353.25 |
| Aug 31 2012 |
5317 |
328.86 |
| Aug 31 2012 |
7345 |
324.48 |
| Aug 24 2012 |
5276 |
328.86 |
| Aug 24 2012 |
2313 |
312.98 |
| Aug 24 2012 |
7743 |
353.25 |
| Aug 24 2012 |
7299 |
324.48 |
| Aug 10 2012 |
2257 |
312.98 |
| Aug 10 2012 |
7539 |
353.25 |
| Aug 10 2012 |
5175 |
328.86 |
| Aug 10 2012 |
7186 |
324.48 |
| Aug 03 2012 |
5091 |
328.86 |
| Aug 03 2012 |
2196 |
312.98 |
| Aug 03 2012 |
7455 |
353.25 |
| Aug 03 2012 |
7127 |
324.48 |
| Jul 27 2012 |
5067 |
328.86 |
| Jul 27 2012 |
2117 |
312.98 |
| Jul 27 2012 |
7280 |
353.25 |
| Jul 27 2012 |
7040 |
324.48 |
| Jul 06 2012 |
6984 |
353.25 |
| Jul 06 2012 |
2020 |
312.98 |
| Jul 06 2012 |
4949 |
328.86 |
| Jul 06 2012 |
6981 |
324.48 |
| Jun 22 2012 |
6426 |
353.25 |
| Jun 22 2012 |
2135 |
312.98 |
| Jun 22 2012 |
4918 |
328.86 |
| Jun 22 2012 |
6738 |
324.48 |
| Jun 15 2012 |
6468 |
353.25 |
| Jun 15 2012 |
2374 |
312.98 |
| Jun 15 2012 |
4851 |
328.86 |
| Jun 15 2012 |
7147 |
324.48 |
| Jun 08 2012 |
2393 |
312.98 |
| Jun 08 2012 |
6434 |
353.25 |
| Jun 08 2012 |
4729 |
327.62 |
| Jun 08 2012 |
7031 |
323.32 |
| Jun 01 2012 |
6158 |
353.25 |
| Jun 01 2012 |
2548 |
312.98 |
| Jun 01 2012 |
4781 |
327.62 |
| Jun 01 2012 |
7032 |
323.32 |
| May 25 2012 |
5209 |
353.25 |
| May 25 2012 |
2482 |
312.98 |
| May 25 2012 |
4459 |
327.62 |
| May 25 2012 |
6554 |
323.32 |
| May 18 2012 |
2594 |
312.98 |
| May 18 2012 |
5307 |
353.25 |
| May 18 2012 |
4528 |
327.62 |
| May 18 2012 |
6658 |
323.32 |
| May 11 2012 |
2584 |
312.98 |
| May 11 2012 |
5379 |
355.15 |
| May 11 2012 |
4461 |
327.62 |
| May 11 2012 |
6357 |
318.64 |
| May 04 2012 |
3131 |
298.88 |
| May 04 2012 |
2414 |
312.98 |
| May 04 2012 |
5408 |
305.93 |
| Apr 27 2012 |
5249 |
304.24 |
| Apr 13 2012 |
4952 |
304.24 |
| Apr 06 2012 |
4919 |
304.24 |
| Mar 27 2012 |
4844 |
304.24 |
