| Mar 31 2017 |
10726 |
418.12 |
| Mar 31 2017 |
13242 |
418.12 |
| Mar 24 2017 |
10619 |
418.12 |
| Mar 24 2017 |
13064 |
418.12 |
| Mar 17 2017 |
10722 |
418.12 |
| Mar 17 2017 |
13188 |
418.12 |
| Mar 10 2017 |
10839 |
418.12 |
| Mar 10 2017 |
13284 |
418.12 |
| Mar 03 2017 |
10788 |
418.12 |
| Mar 03 2017 |
13235 |
418.12 |
| Feb 24 2017 |
10748 |
418.12 |
| Feb 24 2017 |
13254 |
418.12 |
| Feb 17 2017 |
10598 |
418.12 |
| Feb 17 2017 |
13294 |
418.12 |
| Feb 10 2017 |
10627 |
418.12 |
| Feb 10 2017 |
13366 |
418.12 |
| Feb 03 2017 |
10638 |
418.12 |
| Feb 03 2017 |
13347 |
418.12 |
| Jan 27 2017 |
10663 |
418.12 |
| Jan 27 2017 |
13369 |
418.12 |
| Jan 20 2017 |
10639 |
418.12 |
| Jan 20 2017 |
13327 |
418.12 |
| Jan 13 2017 |
10642 |
418.12 |
| Jan 13 2017 |
13316 |
418.12 |
| Jan 06 2017 |
12650 |
436.96 |
| Jan 06 2017 |
15926 |
436.96 |
| Dec 30 2016 |
12653 |
436.96 |
| Dec 30 2016 |
15928 |
436.96 |
| Dec 23 2016 |
12653 |
436.96 |
| Dec 23 2016 |
15928 |
436.96 |
| Dec 16 2016 |
12647 |
436.96 |
| Dec 16 2016 |
15923 |
436.96 |
| Dec 09 2016 |
12652 |
436.96 |
| Dec 09 2016 |
15923 |
436.96 |
| Dec 02 2016 |
12652 |
436.96 |
| Dec 02 2016 |
15924 |
436.96 |
| Nov 25 2016 |
12646 |
436.96 |
| Nov 25 2016 |
15919 |
436.96 |
| Nov 18 2016 |
12646 |
436.96 |
| Nov 18 2016 |
15919 |
436.96 |
| Nov 11 2016 |
12646 |
436.96 |
| Nov 11 2016 |
15916 |
436.96 |
| Nov 04 2016 |
12646 |
436.96 |
| Nov 04 2016 |
15916 |
436.96 |
| Oct 28 2016 |
12647 |
436.96 |
| Oct 28 2016 |
15934 |
436.96 |
| Oct 21 2016 |
12648 |
436.96 |
| Oct 21 2016 |
15950 |
436.96 |
| Oct 14 2016 |
10624 |
418.12 |
| Oct 14 2016 |
13340 |
418.12 |
| Oct 07 2016 |
10638 |
418.12 |
| Oct 07 2016 |
13357 |
418.12 |
| Sep 30 2016 |
10659 |
418.12 |
| Sep 30 2016 |
13368 |
418.12 |
| Sep 23 2016 |
10652 |
418.12 |
| Sep 23 2016 |
13278 |
418.12 |
| Sep 16 2016 |
10714 |
418.12 |
| Sep 16 2016 |
13306 |
418.12 |
| Sep 09 2016 |
10351 |
413.66 |
| Sep 09 2016 |
12781 |
413.66 |
| Sep 02 2016 |
10487 |
413.66 |
| Sep 02 2016 |
12924 |
413.66 |
| Aug 26 2016 |
10546 |
413.66 |
| Aug 26 2016 |
12683 |
413.66 |
| Aug 19 2016 |
10586 |
413.66 |
| Aug 19 2016 |
12694 |
413.66 |
| Aug 12 2016 |
10707 |
413.66 |
| Aug 12 2016 |
13938 |
413.66 |
| Apr 06 2016 |
5083 |
346.05 |
| Apr 06 2016 |
7359 |
346.05 |
| Mar 30 2016 |
5018 |
346.05 |
| Mar 30 2016 |
7307 |
346.05 |
| Mar 23 2016 |
5047 |
346.05 |
| Mar 23 2016 |
7419 |
346.05 |
| Mar 16 2016 |
4962 |
346.05 |
| Mar 16 2016 |
7363 |
346.05 |
| Mar 09 2016 |
4956 |
346.05 |
| Mar 09 2016 |
7385 |
346.05 |
| Mar 02 2016 |
4968 |
346.05 |
| Mar 02 2016 |
7344 |
346.05 |
| Feb 24 2016 |
4960 |
346.05 |
| Feb 24 2016 |
7332 |
346.05 |
| Feb 17 2016 |
4981 |
346.05 |
| Feb 17 2016 |
7388 |
346.05 |
| Feb 10 2016 |
15837 |
457.62 |
| Feb 10 2016 |
7548 |
419.12 |
| Feb 10 2016 |
10973 |
410.14 |
| Feb 10 2016 |
18732 |
430.11 |
| Feb 03 2016 |
10977 |
410.14 |
| Feb 03 2016 |
7553 |
419.12 |
| Feb 03 2016 |
15828 |
457.62 |
| Feb 03 2016 |
18733 |
430.11 |
| Jan 27 2016 |
10963 |
410.14 |
| Jan 27 2016 |
7553 |
419.12 |
| Jan 27 2016 |
15870 |
457.62 |
| Jan 27 2016 |
18749 |
430.11 |
| Jan 20 2016 |
10997 |
410.14 |
| Jan 20 2016 |
7561 |
419.12 |
| Jan 20 2016 |
15867 |
457.62 |
| Jan 20 2016 |
18755 |
430.11 |
| Jan 13 2016 |
15881 |
457.62 |
| Jan 13 2016 |
11020 |
410.14 |
| Jan 13 2016 |
7561 |
419.12 |
| Jan 13 2016 |
18773 |
430.11 |
| Jan 06 2016 |
7561 |
419.12 |
| Jan 06 2016 |
11023 |
410.14 |
| Jan 06 2016 |
15881 |
457.62 |
| Jan 06 2016 |
18782 |
430.11 |
| Dec 30 2015 |
11021 |
410.14 |
| Dec 30 2015 |
7566 |
419.12 |
| Dec 30 2015 |
15881 |
457.62 |
| Dec 30 2015 |
18781 |
430.11 |
| Dec 23 2015 |
11020 |
410.14 |
| Dec 23 2015 |
7566 |
419.12 |
| Dec 23 2015 |
15879 |
457.62 |
| Dec 23 2015 |
18781 |
430.11 |
| Dec 16 2015 |
7566 |
419.12 |
| Dec 16 2015 |
11020 |
410.14 |
| Dec 16 2015 |
15879 |
457.62 |
| Dec 16 2015 |
18781 |
430.11 |
| Dec 09 2015 |
7566 |
419.12 |
| Dec 09 2015 |
11029 |
410.14 |
| Dec 09 2015 |
15880 |
457.62 |
| Dec 09 2015 |
18787 |
430.11 |
| Dec 02 2015 |
11030 |
410.14 |
| Dec 02 2015 |
7566 |
419.12 |
| Dec 02 2015 |
15881 |
457.62 |
| Dec 02 2015 |
18789 |
430.11 |
| Nov 25 2015 |
15881 |
457.62 |
| Nov 25 2015 |
11030 |
410.14 |
| Nov 25 2015 |
7566 |
419.12 |
| Nov 25 2015 |
18790 |
430.11 |
| Nov 18 2015 |
7566 |
419.12 |
| Nov 18 2015 |
11030 |
410.14 |
| Nov 18 2015 |
15881 |
457.62 |
| Nov 18 2015 |
18790 |
430.11 |
| Nov 11 2015 |
7566 |
419.12 |
| Nov 11 2015 |
11030 |
410.14 |
| Nov 11 2015 |
15857 |
457.62 |
| Nov 11 2015 |
18777 |
430.11 |
| Nov 04 2015 |
15857 |
457.62 |
| Nov 04 2015 |
7566 |
419.12 |
| Nov 04 2015 |
11030 |
410.14 |
| Nov 04 2015 |
18777 |
430.11 |
| Oct 28 2015 |
11015 |
410.14 |
| Oct 28 2015 |
7548 |
419.12 |
| Oct 28 2015 |
15859 |
457.62 |
| Oct 28 2015 |
18752 |
430.11 |
| Oct 21 2015 |
15821 |
457.62 |
| Oct 21 2015 |
7523 |
419.12 |
| Oct 21 2015 |
11029 |
410.14 |
| Oct 21 2015 |
18734 |
430.11 |
| Oct 14 2015 |
15814 |
457.62 |
| Oct 14 2015 |
11037 |
410.14 |
| Oct 14 2015 |
7523 |
419.12 |
| Oct 14 2015 |
18738 |
430.11 |
| Oct 07 2015 |
11019 |
410.14 |
| Oct 07 2015 |
7524 |
419.12 |
| Oct 07 2015 |
15837 |
457.62 |
| Oct 07 2015 |
18738 |
430.11 |
| Sep 30 2015 |
11022 |
410.14 |
| Sep 30 2015 |
7543 |
419.12 |
| Sep 30 2015 |
15854 |
457.62 |
| Sep 30 2015 |
18758 |
430.11 |
| Sep 23 2015 |
7520 |
419.12 |
| Sep 23 2015 |
11020 |
410.14 |
| Sep 23 2015 |
15958 |
457.62 |
| Sep 23 2015 |
18815 |
430.11 |
| Sep 16 2015 |
15801 |
457.62 |
| Sep 16 2015 |
11019 |
410.14 |
| Sep 16 2015 |
7492 |
419.12 |
| Sep 16 2015 |
18715 |
430.11 |
| Sep 09 2015 |
7764 |
425.14 |
| Sep 09 2015 |
13242 |
431.73 |
| Sep 09 2015 |
16347 |
463 |
| Sep 09 2015 |
17341 |
421.5 |
| Sep 02 2015 |
7659 |
425.14 |
| Sep 02 2015 |
13141 |
431.73 |
| Sep 02 2015 |
16421 |
463 |
| Sep 02 2015 |
17318 |
421.5 |
| Aug 26 2015 |
16596 |
463 |
| Aug 26 2015 |
13328 |
431.73 |
| Aug 26 2015 |
7853 |
425.14 |
| Aug 26 2015 |
17489 |
421.5 |
| Aug 19 2015 |
13355 |
431.73 |
| Aug 19 2015 |
7780 |
425.14 |
| Aug 19 2015 |
16828 |
463 |
| Aug 19 2015 |
17671 |
421.5 |
| Aug 12 2015 |
13451 |
431.73 |
| Aug 12 2015 |
7845 |
425.14 |
| Aug 12 2015 |
16808 |
463 |
| Aug 12 2015 |
17754 |
421.5 |
| Aug 05 2015 |
13419 |
431.73 |
| Aug 05 2015 |
7834 |
425.14 |
| Aug 05 2015 |
16873 |
463 |
| Aug 05 2015 |
17741 |
421.5 |
| Jul 29 2015 |
16893 |
463 |
| Jul 29 2015 |
13582 |
431.73 |
| Jul 29 2015 |
7764 |
425.14 |
| Jul 29 2015 |
17942 |
421.5 |
| Jul 22 2015 |
13520 |
431.73 |
| Jul 22 2015 |
7836 |
425.14 |
| Jul 22 2015 |
16894 |
463 |
| Jul 22 2015 |
17972 |
421.5 |
| Jul 15 2015 |
13622 |
431.73 |
| Jul 15 2015 |
7999 |
425.14 |
| Jul 15 2015 |
17187 |
463 |
| Jul 15 2015 |
18106 |
421.5 |
| Jul 08 2015 |
8073 |
425.14 |
| Jul 08 2015 |
13665 |
431.73 |
| Jul 08 2015 |
17309 |
463 |
| Jul 08 2015 |
18234 |
421.5 |
| Jul 01 2015 |
13767 |
431.73 |
| Jul 01 2015 |
8159 |
425.14 |
| Jul 01 2015 |
17415 |
463 |
| Jul 01 2015 |
18320 |
421.5 |
| Jun 24 2015 |
8142 |
425.14 |
| Jun 24 2015 |
13801 |
431.73 |
| Jun 24 2015 |
17446 |
463 |
| Jun 24 2015 |
18400 |
421.5 |
| Jun 17 2015 |
8093 |
425.14 |
| Jun 17 2015 |
13833 |
431.73 |
| Jun 17 2015 |
17374 |
463 |
| Jun 17 2015 |
18481 |
421.5 |
| Jun 10 2015 |
17540 |
463 |
| Jun 10 2015 |
8128 |
425.14 |
| Jun 10 2015 |
13861 |
431.73 |
| Jun 10 2015 |
18449 |
421.5 |
| Jun 03 2015 |
2480 |
296.69 |
| Jun 03 2015 |
8071 |
425.14 |
| Jun 03 2015 |
17712 |
463 |
| Jun 03 2015 |
6416 |
326.92 |
| May 27 2015 |
7947 |
425.14 |
| May 27 2015 |
2493 |
296.69 |
| May 27 2015 |
17572 |
463 |
| May 27 2015 |
6399 |
326.92 |
| May 20 2015 |
17640 |
463 |
| May 20 2015 |
7936 |
425.14 |
| May 20 2015 |
2529 |
296.69 |
| May 20 2015 |
6477 |
326.92 |
| May 13 2015 |
2538 |
296.69 |
| May 13 2015 |
7954 |
425.14 |
| May 13 2015 |
17845 |
463 |
| May 13 2015 |
6508 |
326.92 |
| May 06 2015 |
7502 |
425.14 |
| May 06 2015 |
17668 |
463 |
| May 06 2015 |
2412 |
296.69 |
| May 06 2015 |
6327 |
326.92 |
| Apr 29 2015 |
5556 |
345.41 |
| Apr 29 2015 |
7772 |
425.14 |
| Apr 29 2015 |
17875 |
463 |
| Apr 29 2015 |
15356 |
399.99 |
| Apr 22 2015 |
17958 |
463 |
| Apr 22 2015 |
5595 |
345.41 |
| Apr 22 2015 |
7913 |
425.14 |
| Apr 22 2015 |
15425 |
399.99 |
| Apr 15 2015 |
7830 |
425.14 |
| Apr 15 2015 |
7808 |
371.18 |
| Apr 15 2015 |
17652 |
463 |
| Apr 15 2015 |
13074 |
383.34 |
| Apr 08 2015 |
17702 |
463 |
| Apr 08 2015 |
7916 |
371.18 |
| Apr 08 2015 |
7843 |
425.14 |
| Apr 08 2015 |
13117 |
383.34 |
| Apr 01 2015 |
7794 |
425.14 |
| Apr 01 2015 |
8007 |
371.18 |
| Apr 01 2015 |
17807 |
463 |
| Apr 01 2015 |
13369 |
383.34 |
| Mar 25 2015 |
7935 |
371.18 |
| Mar 25 2015 |
17293 |
463 |
| Mar 25 2015 |
7727 |
425.14 |
| Mar 25 2015 |
12973 |
383.34 |
| Mar 18 2015 |
5534 |
343.87 |
| Mar 18 2015 |
7663 |
431.16 |
| Mar 18 2015 |
17182 |
468.38 |
| Mar 18 2015 |
12949 |
384.75 |
| Mar 11 2015 |
17553 |
468.38 |
| Mar 11 2015 |
5603 |
343.87 |
| Mar 11 2015 |
7959 |
431.16 |
| Mar 11 2015 |
13349 |
384.75 |
| Mar 04 2015 |
8088 |
431.16 |
| Mar 04 2015 |
5698 |
343.87 |
| Mar 04 2015 |
17847 |
468.38 |
| Mar 04 2015 |
13483 |
384.75 |
| Feb 25 2015 |
17874 |
468.38 |
| Feb 25 2015 |
8011 |
431.16 |
| Feb 25 2015 |
5693 |
343.87 |
| Feb 25 2015 |
13495 |
384.75 |
| Feb 18 2015 |
18035 |
468.38 |
| Feb 18 2015 |
8064 |
431.16 |
| Feb 18 2015 |
5727 |
343.87 |
| Feb 18 2015 |
13544 |
384.75 |
| Feb 11 2015 |
18037 |
468.38 |
| Feb 11 2015 |
5737 |
343.87 |
| Feb 11 2015 |
8119 |
431.16 |
| Feb 11 2015 |
13569 |
384.75 |
| Feb 04 2015 |
5742 |
343.87 |
| Feb 04 2015 |
8130 |
431.16 |
| Feb 04 2015 |
18094 |
468.38 |
| Feb 04 2015 |
13580 |
384.75 |
| Jan 28 2015 |
8130 |
431.16 |
| Jan 28 2015 |
5755 |
343.87 |
| Jan 28 2015 |
18024 |
468.38 |
| Jan 28 2015 |
13588 |
384.75 |
| Jan 21 2015 |
8139 |
431.16 |
| Jan 21 2015 |
5764 |
343.87 |
| Jan 21 2015 |
18030 |
468.38 |
| Jan 21 2015 |
13609 |
384.75 |
| Jan 14 2015 |
18045 |
468.38 |
| Jan 14 2015 |
8139 |
431.16 |
| Jan 14 2015 |
5778 |
343.87 |
| Jan 14 2015 |
13623 |
384.75 |
| Jan 07 2015 |
18045 |
468.38 |
| Jan 07 2015 |
5773 |
343.87 |
| Jan 07 2015 |
8139 |
431.16 |
| Jan 07 2015 |
13600 |
384.75 |
| Dec 31 2014 |
5774 |
343.87 |
| Dec 31 2014 |
18045 |
468.38 |
| Dec 31 2014 |
8162 |
431.16 |
| Dec 31 2014 |
13600 |
384.75 |
| Dec 24 2014 |
18045 |
468.38 |
| Dec 24 2014 |
5774 |
343.87 |
| Dec 24 2014 |
8162 |
431.16 |
| Dec 24 2014 |
13600 |
384.75 |
| Dec 17 2014 |
8162 |
431.16 |
| Dec 17 2014 |
5775 |
343.87 |
| Dec 17 2014 |
18045 |
468.38 |
| Dec 17 2014 |
13594 |
384.75 |
| Dec 10 2014 |
8162 |
431.16 |
| Dec 10 2014 |
5775 |
343.87 |
| Dec 10 2014 |
18045 |
468.38 |
| Dec 10 2014 |
13594 |
384.75 |
| Dec 03 2014 |
8163 |
431.16 |
| Dec 03 2014 |
5775 |
343.87 |
| Dec 03 2014 |
18045 |
468.38 |
| Dec 03 2014 |
13594 |
384.75 |
| Nov 26 2014 |
18045 |
468.38 |
| Nov 26 2014 |
5775 |
343.87 |
| Nov 26 2014 |
8163 |
431.16 |
| Nov 26 2014 |
13594 |
384.75 |
| Nov 19 2014 |
8162 |
431.16 |
| Nov 19 2014 |
5775 |
343.87 |
| Nov 19 2014 |
18045 |
468.38 |
| Nov 19 2014 |
13593 |
384.75 |
| Nov 12 2014 |
5775 |
343.87 |
| Nov 12 2014 |
8162 |
431.16 |
| Nov 12 2014 |
18045 |
468.38 |
| Nov 12 2014 |
13593 |
384.75 |
| Nov 05 2014 |
18045 |
468.38 |
| Nov 05 2014 |
8162 |
431.16 |
| Nov 05 2014 |
5775 |
343.87 |
| Nov 05 2014 |
13594 |
384.75 |
| Oct 29 2014 |
18039 |
468.38 |
| Oct 29 2014 |
5775 |
343.87 |
| Oct 29 2014 |
8162 |
431.16 |
| Oct 29 2014 |
13591 |
384.75 |
| Oct 22 2014 |
1884 |
278.34 |
| Oct 22 2014 |
3128 |
278.34 |
| Oct 15 2014 |
1883 |
278.34 |
| Oct 15 2014 |
3129 |
278.34 |
| Oct 08 2014 |
1882 |
278.34 |
| Oct 08 2014 |
3128 |
278.34 |
| Oct 01 2014 |
1888 |
278.34 |
| Oct 01 2014 |
3129 |
278.34 |
| Sep 24 2014 |
1897 |
278.34 |
| Sep 24 2014 |
3117 |
278.34 |
| Sep 17 2014 |
1928 |
278.34 |
| Sep 17 2014 |
3156 |
278.34 |
| Sep 10 2014 |
1918 |
278.34 |
| Sep 10 2014 |
3144 |
278.34 |
| Sep 03 2014 |
1922 |
278.34 |
| Sep 03 2014 |
3163 |
278.34 |
| Aug 27 2014 |
1960 |
278.34 |
| Aug 27 2014 |
3183 |
278.34 |
| Aug 20 2014 |
1971 |
278.34 |
| Aug 20 2014 |
3204 |
278.34 |
| Aug 13 2014 |
2000 |
278.34 |
| Aug 13 2014 |
3238 |
278.34 |
| Aug 06 2014 |
2020 |
278.34 |
| Aug 06 2014 |
3234 |
278.34 |
| Jul 30 2014 |
2037 |
278.34 |
| Jul 30 2014 |
3266 |
278.34 |
| Jul 23 2014 |
2021 |
278.34 |
| Jul 23 2014 |
3271 |
278.34 |
| Jul 16 2014 |
2000 |
278.34 |
| Jul 16 2014 |
3250 |
278.34 |
| Jul 09 2014 |
2053 |
278.34 |
| Jul 09 2014 |
3267 |
278.34 |
| Jul 02 2014 |
2068 |
278.34 |
| Jul 02 2014 |
3333 |
278.34 |
| Jun 25 2014 |
2115 |
278.34 |
| Jun 25 2014 |
3312 |
278.34 |
| Jun 18 2014 |
2175 |
278.34 |
| Jun 18 2014 |
3337 |
278.34 |
| Jun 11 2014 |
1555 |
262.83 |
| Jun 11 2014 |
2407 |
262.83 |
| May 22 2013 |
815 |
212.24 |
| May 22 2013 |
1072 |
212.24 |
| May 15 2013 |
1468 |
230 |
| May 15 2013 |
1844 |
230 |
| May 08 2013 |
1486 |
230 |
| May 08 2013 |
1844 |
230 |
| May 01 2013 |
1553 |
230 |
| May 01 2013 |
1923 |
230 |
| Apr 24 2013 |
1577 |
230 |
| Apr 24 2013 |
1998 |
230 |
| Apr 17 2013 |
1638 |
230 |
| Apr 17 2013 |
2062 |
230 |
| Apr 10 2013 |
1672 |
230 |
| Apr 10 2013 |
2138 |
230 |
| Apr 03 2013 |
1669 |
230 |
| Apr 03 2013 |
2183 |
230 |
| Mar 27 2013 |
1708 |
230 |
| Mar 27 2013 |
2202 |
230 |
| Mar 20 2013 |
1677 |
230 |
| Mar 20 2013 |
1724 |
218.3 |
| Mar 13 2013 |
2246 |
229.75 |
| Oct 19 2012 |
1299 |
230 |
| Oct 19 2012 |
1392 |
256 |
| Oct 19 2012 |
1808 |
246.92 |
| Oct 19 2012 |
2279 |
241.97 |
| Sep 23 2012 |
1822 |
246.92 |
| Sep 23 2012 |
1374 |
256 |
| Sep 23 2012 |
1286 |
230 |
| Sep 23 2012 |
2278 |
241.97 |
| Aug 31 2012 |
1313 |
256 |
| Aug 31 2012 |
1264 |
230 |
| Aug 31 2012 |
1807 |
246.92 |
| Aug 31 2012 |
2258 |
241.97 |
| Aug 24 2012 |
1803 |
246.92 |
| Aug 24 2012 |
1310 |
256 |
| Aug 24 2012 |
1253 |
230 |
| Aug 24 2012 |
2253 |
241.97 |
| Aug 10 2012 |
1287 |
256 |
| Aug 10 2012 |
1272 |
230 |
| Aug 10 2012 |
1805 |
246.92 |
| Aug 10 2012 |
2277 |
241.97 |
| Aug 03 2012 |
1795 |
246.92 |
| Aug 03 2012 |
1274 |
256 |
| Aug 03 2012 |
1272 |
230 |
| Aug 03 2012 |
2285 |
241.97 |
| Jul 27 2012 |
1780 |
246.92 |
| Jul 27 2012 |
1259 |
256 |
| Jul 27 2012 |
1270 |
230 |
| Jul 27 2012 |
2273 |
241.97 |
| Jul 06 2012 |
1264 |
230 |
| Jul 06 2012 |
1195 |
256 |
| Jul 06 2012 |
1760 |
246.92 |
| Jul 06 2012 |
2264 |
241.97 |
| Jun 22 2012 |
1244 |
230 |
| Jun 22 2012 |
1234 |
256 |
| Jun 22 2012 |
1778 |
246.92 |
| Jun 22 2012 |
2244 |
241.97 |
| Jun 15 2012 |
1259 |
230 |
| Jun 15 2012 |
1257 |
256 |
| Jun 15 2012 |
1745 |
246.92 |
| Jun 15 2012 |
2344 |
241.97 |
| Jun 08 2012 |
1270 |
256 |
| Jun 08 2012 |
1269 |
230 |
| Jun 08 2012 |
1749 |
246.92 |
| Jun 08 2012 |
2340 |
241.97 |
| Jun 01 2012 |
1219 |
230 |
| Jun 01 2012 |
1373 |
256 |
| Jun 01 2012 |
1820 |
246.92 |
| Jun 01 2012 |
2354 |
241.97 |
| May 25 2012 |
1342 |
256 |
| May 25 2012 |
1743 |
246.92 |
| May 25 2012 |
2187 |
240.15 |
| May 18 2012 |
1444 |
256 |
| May 18 2012 |
1847 |
246.92 |
| May 18 2012 |
2264 |
240.15 |
| May 11 2012 |
1439 |
256 |
| May 11 2012 |
1853 |
246.92 |
| May 11 2012 |
2289 |
240.15 |
| May 04 2012 |
1708 |
246.92 |
| May 04 2012 |
1309 |
256 |
| May 04 2012 |
2252 |
240.15 |
| Apr 27 2012 |
1991 |
232.6 |
| Apr 13 2012 |
1857 |
232.6 |
| Apr 06 2012 |
1834 |
232.6 |
| Mar 27 2012 |
2503 |
251.46 |
