| Jun 08 2016 |
6672 |
368.09 |
| Jun 08 2016 |
2679 |
324.42 |
| Jun 08 2016 |
5179 |
366.64 |
| Jun 08 2016 |
7611 |
354.39 |
| Jun 01 2016 |
2842 |
324.42 |
| Jun 01 2016 |
6750 |
368.09 |
| Jun 01 2016 |
5250 |
366.64 |
| Jun 01 2016 |
7863 |
354.39 |
| May 25 2016 |
6757 |
368.09 |
| May 25 2016 |
2840 |
324.42 |
| May 25 2016 |
5283 |
366.64 |
| May 25 2016 |
7892 |
354.39 |
| May 18 2016 |
2845 |
324.42 |
| May 18 2016 |
6817 |
368.09 |
| May 18 2016 |
5307 |
366.64 |
| May 18 2016 |
7920 |
354.39 |
| May 11 2016 |
5324 |
366.64 |
| May 11 2016 |
6801 |
368.09 |
| May 11 2016 |
2772 |
324.42 |
| May 11 2016 |
7909 |
354.39 |
| May 04 2016 |
2803 |
324.42 |
| May 04 2016 |
6720 |
368.09 |
| May 04 2016 |
5297 |
366.64 |
| May 04 2016 |
7884 |
354.39 |
| Apr 27 2016 |
6885 |
368.09 |
| Apr 27 2016 |
2896 |
324.42 |
| Apr 27 2016 |
5470 |
366.64 |
| Apr 27 2016 |
8055 |
354.39 |
| Apr 20 2016 |
5524 |
366.64 |
| Apr 20 2016 |
2963 |
324.42 |
| Apr 20 2016 |
6946 |
368.09 |
| Apr 20 2016 |
8183 |
354.39 |
| Apr 13 2016 |
6866 |
368.09 |
| Apr 13 2016 |
3006 |
324.42 |
| Apr 13 2016 |
5662 |
366.64 |
| Apr 13 2016 |
8153 |
354.39 |
| Apr 06 2016 |
5798 |
366.64 |
| Apr 06 2016 |
6870 |
368.09 |
| Apr 06 2016 |
3065 |
324.42 |
| Apr 06 2016 |
8223 |
354.39 |
| Mar 30 2016 |
5732 |
366.64 |
| Mar 30 2016 |
6798 |
368.09 |
| Mar 30 2016 |
3005 |
324.42 |
| Mar 30 2016 |
8151 |
354.39 |
| Mar 23 2016 |
3081 |
324.42 |
| Mar 23 2016 |
6833 |
368.09 |
| Mar 23 2016 |
5879 |
366.64 |
| Mar 23 2016 |
8276 |
354.39 |
| Mar 16 2016 |
3073 |
324.42 |
| Mar 16 2016 |
6733 |
368.09 |
| Mar 16 2016 |
5941 |
366.64 |
| Mar 16 2016 |
8218 |
354.39 |
| Mar 09 2016 |
3098 |
324.42 |
| Mar 09 2016 |
6733 |
368.09 |
| Mar 09 2016 |
4317 |
345.53 |
| Mar 09 2016 |
7594 |
348.4 |
| Mar 02 2016 |
4286 |
345.53 |
| Mar 02 2016 |
3104 |
324.42 |
| Mar 02 2016 |
6731 |
368.09 |
| Mar 02 2016 |
7558 |
348.4 |
| Feb 24 2016 |
3083 |
324.42 |
| Feb 24 2016 |
6704 |
368.09 |
| Feb 24 2016 |
4332 |
345.53 |
| Feb 24 2016 |
7550 |
348.4 |
| Feb 17 2016 |
6753 |
368.09 |
| Feb 17 2016 |
3097 |
324.42 |
| Feb 17 2016 |
4386 |
345.53 |
| Feb 17 2016 |
7612 |
348.4 |
| Feb 10 2016 |
4381 |
345.53 |
| Feb 10 2016 |
3109 |
324.42 |
| Feb 10 2016 |
6782 |
368.09 |
| Feb 10 2016 |
7648 |
348.4 |
| Feb 03 2016 |
6796 |
368.09 |
| Feb 03 2016 |
3108 |
324.42 |
| Feb 03 2016 |
4411 |
345.53 |
| Feb 03 2016 |
7670 |
348.4 |
| Jan 27 2016 |
6805 |
368.09 |
| Jan 27 2016 |
3108 |
324.42 |
| Jan 27 2016 |
4426 |
345.53 |
| Jan 27 2016 |
7677 |
348.4 |
| Jan 20 2016 |
6829 |
368.09 |
| Jan 20 2016 |
3109 |
324.42 |
| Jan 20 2016 |
4434 |
345.53 |
| Jan 20 2016 |
7699 |
348.4 |
| Jan 13 2016 |
4439 |
345.53 |
| Jan 13 2016 |
6837 |
368.09 |
| Jan 13 2016 |
3109 |
324.42 |
| Jan 13 2016 |
7709 |
348.4 |
| Jan 06 2016 |
3109 |
324.42 |
| Jan 06 2016 |
6841 |
368.09 |
| Jan 06 2016 |
4439 |
345.53 |
| Jan 06 2016 |
7710 |
348.4 |
| Dec 30 2015 |
6841 |
368.09 |
| Dec 30 2015 |
3110 |
324.42 |
| Dec 30 2015 |
4439 |
345.53 |
| Dec 30 2015 |
7709 |
348.4 |
| Dec 23 2015 |
6841 |
368.09 |
| Dec 23 2015 |
3110 |
324.42 |
| Dec 23 2015 |
4439 |
345.53 |
| Dec 23 2015 |
7709 |
348.4 |
| Dec 16 2015 |
3110 |
324.42 |
| Dec 16 2015 |
6841 |
368.09 |
| Dec 16 2015 |
4439 |
345.53 |
| Dec 16 2015 |
7709 |
348.4 |
| Dec 09 2015 |
3110 |
324.42 |
| Dec 09 2015 |
6849 |
368.09 |
| Dec 09 2015 |
4439 |
345.53 |
| Dec 09 2015 |
7711 |
348.4 |
| Dec 02 2015 |
6850 |
368.09 |
| Dec 02 2015 |
3110 |
324.42 |
| Dec 02 2015 |
4439 |
345.53 |
| Dec 02 2015 |
7712 |
348.4 |
| Nov 25 2015 |
4439 |
345.53 |
| Nov 25 2015 |
6850 |
368.09 |
| Nov 25 2015 |
3110 |
324.42 |
| Nov 25 2015 |
7713 |
348.4 |
| Nov 18 2015 |
3110 |
324.42 |
| Nov 18 2015 |
6850 |
368.09 |
| Nov 18 2015 |
4439 |
345.53 |
| Nov 18 2015 |
7713 |
348.4 |
| Nov 11 2015 |
3110 |
324.42 |
| Nov 11 2015 |
6850 |
368.09 |
| Nov 11 2015 |
4435 |
345.53 |
| Nov 11 2015 |
7710 |
348.4 |
| Nov 04 2015 |
4435 |
345.53 |
| Nov 04 2015 |
3110 |
324.42 |
| Nov 04 2015 |
6850 |
368.09 |
| Nov 04 2015 |
7710 |
348.4 |
| Oct 28 2015 |
6841 |
368.09 |
| Oct 28 2015 |
3110 |
324.42 |
| Oct 28 2015 |
4436 |
345.53 |
| Oct 28 2015 |
7701 |
348.4 |
| Oct 21 2015 |
4435 |
345.53 |
| Oct 21 2015 |
3108 |
324.42 |
| Oct 21 2015 |
6851 |
368.09 |
| Oct 21 2015 |
7707 |
348.4 |
| Oct 14 2015 |
4438 |
345.53 |
| Oct 14 2015 |
6852 |
368.09 |
| Oct 14 2015 |
3108 |
324.42 |
| Oct 14 2015 |
7709 |
348.4 |
| Oct 07 2015 |
6845 |
368.09 |
| Oct 07 2015 |
3108 |
324.42 |
| Oct 07 2015 |
4436 |
345.53 |
| Oct 07 2015 |
7712 |
348.4 |
| Sep 30 2015 |
6849 |
368.09 |
| Sep 30 2015 |
3112 |
324.42 |
| Sep 30 2015 |
4443 |
345.53 |
| Sep 30 2015 |
7732 |
348.4 |
| Sep 23 2015 |
3135 |
324.42 |
| Sep 23 2015 |
6851 |
368.09 |
| Sep 23 2015 |
4461 |
345.53 |
| Sep 23 2015 |
7760 |
348.4 |
| Sep 16 2015 |
4428 |
345.53 |
| Sep 16 2015 |
6858 |
368.09 |
| Sep 16 2015 |
3131 |
324.42 |
| Sep 16 2015 |
7747 |
348.4 |
| Sep 09 2015 |
3127 |
324.42 |
| Sep 09 2015 |
6883 |
368.09 |
| Sep 09 2015 |
4422 |
345.53 |
| Sep 09 2015 |
7778 |
348.4 |
| Sep 02 2015 |
3081 |
324.42 |
| Sep 02 2015 |
6830 |
368.09 |
| Sep 02 2015 |
4470 |
345.53 |
| Sep 02 2015 |
7751 |
348.4 |
| Aug 26 2015 |
4570 |
345.53 |
| Aug 26 2015 |
6965 |
368.09 |
| Aug 26 2015 |
3181 |
324.42 |
| Aug 26 2015 |
7869 |
348.4 |
| Aug 19 2015 |
6964 |
368.09 |
| Aug 19 2015 |
3166 |
324.42 |
| Aug 19 2015 |
4732 |
345.53 |
| Aug 19 2015 |
8008 |
348.4 |
| Aug 12 2015 |
7029 |
368.09 |
| Aug 12 2015 |
3188 |
324.42 |
| Aug 12 2015 |
4699 |
345.53 |
| Aug 12 2015 |
8030 |
348.4 |
| Aug 05 2015 |
7014 |
368.09 |
| Aug 05 2015 |
3199 |
324.42 |
| Aug 05 2015 |
4759 |
345.53 |
| Aug 05 2015 |
8064 |
348.4 |
| Jul 29 2015 |
4755 |
345.53 |
| Jul 29 2015 |
7125 |
368.09 |
| Jul 29 2015 |
3163 |
324.42 |
| Jul 29 2015 |
8164 |
348.4 |
| Jul 22 2015 |
7101 |
368.09 |
| Jul 22 2015 |
3165 |
324.42 |
| Jul 22 2015 |
4757 |
345.53 |
| Jul 22 2015 |
8148 |
348.4 |
| Jul 15 2015 |
7225 |
368.09 |
| Jul 15 2015 |
3255 |
324.42 |
| Jul 15 2015 |
4920 |
345.53 |
| Jul 15 2015 |
8261 |
348.4 |
| Jul 08 2015 |
3319 |
324.42 |
| Jul 08 2015 |
7282 |
368.09 |
| Jul 08 2015 |
4961 |
345.53 |
| Jul 08 2015 |
8391 |
348.4 |
| Jul 01 2015 |
7354 |
368.09 |
| Jul 01 2015 |
3352 |
324.42 |
| Jul 01 2015 |
4998 |
345.53 |
| Jul 01 2015 |
8457 |
348.4 |
| Jun 24 2015 |
3341 |
324.42 |
| Jun 24 2015 |
7423 |
368.09 |
| Jun 24 2015 |
5037 |
345.53 |
| Jun 24 2015 |
8530 |
348.4 |
| Jun 17 2015 |
3534 |
324.42 |
| Jun 17 2015 |
6136 |
324.42 |
| Jun 10 2015 |
3557 |
324.42 |
| Jun 10 2015 |
6064 |
324.42 |
| Jun 03 2015 |
3650 |
324.42 |
| Jun 03 2015 |
6186 |
324.42 |
| May 27 2015 |
3616 |
324.42 |
| May 27 2015 |
6163 |
324.42 |
| May 20 2015 |
3650 |
324.42 |
| May 20 2015 |
6237 |
324.42 |
| May 13 2015 |
3690 |
324.42 |
| May 13 2015 |
6266 |
324.42 |
| May 06 2015 |
3628 |
324.42 |
| May 06 2015 |
6078 |
324.42 |
| Apr 29 2015 |
3709 |
324.42 |
| Apr 29 2015 |
6172 |
324.42 |
| Apr 22 2015 |
3741 |
324.42 |
| Apr 22 2015 |
6195 |
324.42 |
| Apr 15 2015 |
3766 |
324.42 |
| Apr 15 2015 |
6257 |
324.42 |
| Apr 08 2015 |
3770 |
324.42 |
| Apr 08 2015 |
6304 |
324.42 |
| Apr 01 2015 |
3821 |
324.42 |
| Apr 01 2015 |
6412 |
324.42 |
| Mar 25 2015 |
3676 |
324.42 |
| Mar 25 2015 |
6252 |
324.42 |
| Mar 11 2015 |
5223 |
347.43 |
| Mar 11 2015 |
3607 |
332.95 |
| Mar 11 2015 |
7294 |
333.09 |
| Mar 04 2015 |
3640 |
332.95 |
| Mar 04 2015 |
4876 |
340.7 |
| Mar 04 2015 |
7254 |
331.92 |
| Feb 25 2015 |
4902 |
340.7 |
| Feb 25 2015 |
3591 |
332.95 |
| Feb 25 2015 |
7273 |
331.92 |
| Feb 18 2015 |
4998 |
340.7 |
| Feb 18 2015 |
3609 |
332.95 |
| Feb 18 2015 |
7352 |
331.92 |
| Feb 11 2015 |
5024 |
340.7 |
| Feb 11 2015 |
3630 |
332.95 |
| Feb 11 2015 |
7371 |
331.92 |
| Feb 04 2015 |
3633 |
332.95 |
| Feb 04 2015 |
5049 |
340.7 |
| Feb 04 2015 |
7385 |
331.92 |
| Jan 28 2015 |
3633 |
332.95 |
| Jan 28 2015 |
5711 |
349.97 |
| Jan 28 2015 |
6955 |
327.36 |
| Jan 21 2015 |
3634 |
332.95 |
| Jan 21 2015 |
5725 |
349.97 |
| Jan 21 2015 |
6977 |
327.36 |
| Jan 14 2015 |
5736 |
349.97 |
| Jan 14 2015 |
3634 |
332.95 |
| Jan 14 2015 |
6988 |
327.36 |
| Jan 07 2015 |
5736 |
349.97 |
| Jan 07 2015 |
3634 |
332.95 |
| Jan 07 2015 |
6984 |
327.36 |
| Dec 31 2014 |
5736 |
349.97 |
| Dec 31 2014 |
3636 |
332.95 |
| Dec 31 2014 |
6987 |
327.36 |
| Dec 24 2014 |
5736 |
349.97 |
| Dec 24 2014 |
3636 |
332.95 |
| Dec 24 2014 |
6987 |
327.36 |
| Dec 17 2014 |
3636 |
332.95 |
| Dec 17 2014 |
5736 |
349.97 |
| Dec 17 2014 |
6987 |
327.36 |
| Dec 10 2014 |
3636 |
332.95 |
| Dec 10 2014 |
5736 |
349.97 |
| Dec 10 2014 |
6987 |
327.36 |
| Dec 03 2014 |
3637 |
332.95 |
| Dec 03 2014 |
5736 |
349.97 |
| Dec 03 2014 |
6987 |
327.36 |
| Nov 26 2014 |
5736 |
349.97 |
| Nov 26 2014 |
3637 |
332.95 |
| Nov 26 2014 |
6987 |
327.36 |
| Nov 19 2014 |
3637 |
332.95 |
| Nov 19 2014 |
5736 |
349.97 |
| Nov 19 2014 |
6986 |
327.36 |
| Nov 12 2014 |
3637 |
332.95 |
| Nov 12 2014 |
5736 |
349.97 |
| Nov 12 2014 |
6986 |
327.36 |
| Nov 05 2014 |
5736 |
349.97 |
| Nov 05 2014 |
3637 |
332.95 |
| Nov 05 2014 |
6986 |
327.36 |
| Oct 29 2014 |
5735 |
349.97 |
| Oct 29 2014 |
3637 |
332.95 |
| Oct 29 2014 |
6986 |
327.36 |
| Oct 22 2014 |
3636 |
332.95 |
| Oct 22 2014 |
5727 |
349.97 |
| Oct 22 2014 |
6994 |
327.36 |
| Oct 15 2014 |
5716 |
349.97 |
| Oct 15 2014 |
3636 |
332.95 |
| Oct 15 2014 |
6991 |
327.36 |
| Oct 08 2014 |
5719 |
349.97 |
| Oct 08 2014 |
3636 |
332.95 |
| Oct 08 2014 |
6999 |
327.36 |
| Oct 01 2014 |
3635 |
332.95 |
| Oct 01 2014 |
5723 |
349.97 |
| Oct 01 2014 |
7007 |
327.36 |
| Sep 24 2014 |
3614 |
332.95 |
| Sep 24 2014 |
5733 |
349.97 |
| Sep 24 2014 |
6993 |
327.36 |
| Sep 17 2014 |
5699 |
349.97 |
| Sep 17 2014 |
3601 |
332.95 |
| Sep 17 2014 |
6999 |
327.36 |
| Sep 10 2014 |
3599 |
332.95 |
| Sep 10 2014 |
5715 |
349.97 |
| Sep 10 2014 |
6994 |
327.36 |
| Sep 03 2014 |
3600 |
332.95 |
| Sep 03 2014 |
5725 |
349.97 |
| Sep 03 2014 |
7037 |
327.36 |
| Aug 27 2014 |
3537 |
332.95 |
| Aug 27 2014 |
5650 |
349.97 |
| Aug 27 2014 |
7030 |
327.36 |
| Aug 20 2014 |
5647 |
349.97 |
| Aug 20 2014 |
3523 |
332.95 |
| Aug 20 2014 |
7049 |
327.36 |
| Aug 13 2014 |
3565 |
332.95 |
| Aug 13 2014 |
5637 |
349.97 |
| Aug 13 2014 |
7109 |
327.36 |
| Aug 06 2014 |
3546 |
332.95 |
| Aug 06 2014 |
5721 |
349.97 |
| Aug 06 2014 |
7128 |
327.36 |
| Jul 30 2014 |
5724 |
349.97 |
| Jul 30 2014 |
3621 |
332.95 |
| Jul 30 2014 |
7180 |
327.36 |
| Jul 23 2014 |
3547 |
332.95 |
| Jul 23 2014 |
5734 |
349.97 |
| Jul 23 2014 |
7204 |
327.36 |
| Jul 16 2014 |
3631 |
332.95 |
| Jul 16 2014 |
5786 |
349.97 |
| Jul 16 2014 |
7166 |
327.36 |
| Jul 09 2014 |
3529 |
332.95 |
| Jul 09 2014 |
5825 |
349.97 |
| Jul 09 2014 |
7139 |
327.36 |
| Jul 02 2014 |
3668 |
332.95 |
| Jul 02 2014 |
5872 |
349.97 |
| Jul 02 2014 |
7269 |
327.36 |
| Jun 25 2014 |
3531 |
332.95 |
| Jun 25 2014 |
5933 |
349.97 |
| Jun 25 2014 |
7227 |
327.36 |
| Jun 18 2014 |
3524 |
332.95 |
| Jun 18 2014 |
5959 |
349.97 |
| Jun 18 2014 |
7282 |
327.36 |
| Jun 11 2014 |
6008 |
349.97 |
| Jun 11 2014 |
3664 |
332.95 |
| Jun 11 2014 |
7354 |
327.36 |
| Jun 04 2014 |
3685 |
332.95 |
| Jun 04 2014 |
6070 |
349.97 |
| Jun 04 2014 |
7428 |
327.36 |
| May 28 2014 |
3716 |
332.95 |
| May 28 2014 |
6072 |
349.97 |
| May 28 2014 |
7488 |
327.36 |
| May 21 2014 |
6093 |
349.97 |
| May 21 2014 |
3699 |
332.95 |
| May 21 2014 |
7521 |
327.36 |
| May 14 2014 |
6155 |
349.97 |
| May 14 2014 |
3749 |
332.95 |
| May 14 2014 |
7567 |
327.36 |
| May 07 2014 |
3573 |
332.95 |
| May 07 2014 |
6027 |
349.97 |
| May 07 2014 |
7479 |
327.36 |
| Apr 30 2014 |
6290 |
349.97 |
| Apr 30 2014 |
3770 |
332.95 |
| Apr 30 2014 |
7734 |
327.36 |
| Apr 23 2014 |
6447 |
349.97 |
| Apr 23 2014 |
3892 |
332.95 |
| Apr 23 2014 |
7844 |
327.36 |
| Apr 16 2014 |
3874 |
332.95 |
| Apr 16 2014 |
6463 |
349.97 |
| Apr 16 2014 |
7850 |
327.36 |
| Apr 09 2014 |
3882 |
332.95 |
| Apr 09 2014 |
6668 |
349.97 |
| Apr 09 2014 |
7996 |
327.36 |
| Apr 02 2014 |
6693 |
349.97 |
| Apr 02 2014 |
3790 |
332.95 |
| Apr 02 2014 |
7812 |
327.36 |
| Mar 26 2014 |
3782 |
332.95 |
| Mar 26 2014 |
6612 |
349.97 |
| Mar 26 2014 |
7892 |
327.36 |
| Mar 19 2014 |
3878 |
332.95 |
| Mar 19 2014 |
6614 |
349.97 |
| Mar 19 2014 |
7932 |
327.36 |
| Mar 12 2014 |
4039 |
336.94 |
| Mar 12 2014 |
6847 |
352.27 |
| Mar 12 2014 |
10067 |
347.14 |
| Mar 05 2014 |
7184 |
357.34 |
| Mar 05 2014 |
3998 |
336.94 |
| Mar 05 2014 |
10370 |
350.18 |
| Feb 26 2014 |
4027 |
336.94 |
| Feb 26 2014 |
7200 |
357.34 |
| Feb 26 2014 |
10404 |
350.18 |
| Feb 19 2014 |
4043 |
336.94 |
| Feb 19 2014 |
7251 |
357.34 |
| Feb 19 2014 |
10454 |
350.18 |
| Feb 12 2014 |
7228 |
357.34 |
| Feb 12 2014 |
4066 |
336.94 |
| Feb 12 2014 |
10462 |
350.18 |
| Feb 05 2014 |
4061 |
336.94 |
| Feb 05 2014 |
7271 |
357.34 |
| Feb 05 2014 |
10534 |
350.18 |
| Jan 29 2014 |
4061 |
336.94 |
| Jan 29 2014 |
7243 |
357.34 |
| Jan 29 2014 |
10563 |
350.18 |
| Jan 22 2014 |
4058 |
336.94 |
| Jan 22 2014 |
7225 |
357.34 |
| Jan 22 2014 |
10533 |
350.18 |
| Jan 15 2014 |
4058 |
336.94 |
| Jan 15 2014 |
7228 |
357.34 |
| Jan 15 2014 |
10563 |
350.18 |
| Jan 08 2014 |
4058 |
336.94 |
| Jan 08 2014 |
7210 |
357.34 |
| Jan 08 2014 |
10566 |
350.18 |
| Jan 01 2014 |
4058 |
336.94 |
| Jan 01 2014 |
7210 |
357.34 |
| Jan 01 2014 |
10567 |
350.18 |
| Dec 25 2013 |
7210 |
357.34 |
| Dec 25 2013 |
4063 |
336.94 |
| Dec 25 2013 |
10568 |
350.18 |
| Dec 18 2013 |
4063 |
336.94 |
| Dec 18 2013 |
7210 |
357.34 |
| Dec 18 2013 |
10568 |
350.18 |
| Dec 11 2013 |
4063 |
336.94 |
| Dec 11 2013 |
7210 |
357.34 |
| Dec 11 2013 |
10567 |
350.18 |
| Dec 04 2013 |
7211 |
357.34 |
| Dec 04 2013 |
4063 |
336.94 |
| Dec 04 2013 |
10568 |
350.18 |
| Nov 27 2013 |
7211 |
357.34 |
| Nov 27 2013 |
4063 |
336.94 |
| Nov 27 2013 |
10568 |
350.18 |
| Nov 20 2013 |
4064 |
336.94 |
| Nov 20 2013 |
7211 |
357.34 |
| Nov 20 2013 |
10569 |
350.18 |
| Nov 13 2013 |
7211 |
357.34 |
| Nov 13 2013 |
4064 |
336.94 |
| Nov 13 2013 |
10569 |
350.18 |
| Nov 06 2013 |
7211 |
357.34 |
| Nov 06 2013 |
4064 |
336.94 |
| Nov 06 2013 |
10569 |
350.18 |
| Oct 30 2013 |
4064 |
336.94 |
| Oct 30 2013 |
7211 |
357.34 |
| Oct 30 2013 |
10569 |
350.18 |
| Oct 23 2013 |
4064 |
336.94 |
| Oct 23 2013 |
7208 |
357.34 |
| Oct 23 2013 |
10565 |
350.18 |
| Oct 16 2013 |
7242 |
357.34 |
| Oct 16 2013 |
4058 |
336.94 |
| Oct 16 2013 |
10567 |
350.18 |
| Oct 09 2013 |
4047 |
336.94 |
| Oct 09 2013 |
7197 |
357.34 |
| Oct 09 2013 |
10535 |
350.18 |
| Oct 02 2013 |
4063 |
336.94 |
| Oct 02 2013 |
7204 |
357.34 |
| Oct 02 2013 |
10535 |
350.18 |
| Sep 25 2013 |
4052 |
336.94 |
| Sep 25 2013 |
7167 |
357.34 |
| Sep 25 2013 |
10502 |
350.18 |
| Sep 18 2013 |
7103 |
357.34 |
| Sep 18 2013 |
4035 |
336.94 |
| Sep 18 2013 |
10429 |
350.18 |
| Sep 11 2013 |
3964 |
336.94 |
| Sep 11 2013 |
7108 |
357.34 |
| Sep 11 2013 |
10376 |
350.18 |
| Sep 04 2013 |
3984 |
336.94 |
| Sep 04 2013 |
7175 |
357.34 |
| Sep 04 2013 |
10404 |
350.18 |
| Aug 28 2013 |
7176 |
357.34 |
| Aug 28 2013 |
4125 |
336.94 |
| Aug 28 2013 |
10426 |
350.18 |
| Aug 21 2013 |
4117 |
336.94 |
| Aug 21 2013 |
7219 |
357.34 |
| Aug 21 2013 |
10480 |
350.18 |
| Aug 14 2013 |
3740 |
336.94 |
| Aug 14 2013 |
7276 |
357.34 |
| Aug 14 2013 |
10221 |
350.18 |
| Aug 07 2013 |
3770 |
336.94 |
| Aug 07 2013 |
7270 |
357.34 |
| Aug 07 2013 |
10342 |
350.18 |
| Jul 31 2013 |
3763 |
336.94 |
| Jul 31 2013 |
7376 |
357.34 |
| Jul 31 2013 |
10420 |
350.18 |
| Jul 24 2013 |
3776 |
336.94 |
| Jul 24 2013 |
7309 |
357.34 |
| Jul 24 2013 |
10475 |
350.18 |
| Jul 17 2013 |
3677 |
336.94 |
| Jul 17 2013 |
7346 |
357.34 |
| Jul 17 2013 |
10499 |
350.18 |
| Jul 10 2013 |
7386 |
357.34 |
| Jul 10 2013 |
3755 |
336.94 |
| Jul 10 2013 |
10609 |
350.18 |
| Jul 03 2013 |
3664 |
336.94 |
| Jul 03 2013 |
7421 |
357.34 |
| Jul 03 2013 |
10611 |
350.18 |
| Jun 26 2013 |
3594 |
336.94 |
| Jun 26 2013 |
7405 |
357.34 |
| Jun 26 2013 |
10745 |
350.18 |
| Jun 19 2013 |
7500 |
357.34 |
| Jun 19 2013 |
3539 |
336.94 |
| Jun 19 2013 |
10750 |
350.18 |
| Jun 12 2013 |
7581 |
357.34 |
| Jun 12 2013 |
3675 |
336.94 |
| Jun 12 2013 |
10905 |
350.18 |
| Jun 05 2013 |
3520 |
336.94 |
| Jun 05 2013 |
7546 |
357.34 |
| Jun 05 2013 |
10826 |
350.18 |
| May 29 2013 |
7481 |
357.34 |
| May 29 2013 |
3511 |
336.94 |
| May 29 2013 |
10826 |
350.18 |
| May 22 2013 |
7697 |
357.34 |
| May 22 2013 |
3535 |
336.94 |
| May 22 2013 |
11057 |
350.18 |
| May 15 2013 |
3540 |
336.94 |
| May 15 2013 |
7763 |
357.34 |
| May 15 2013 |
11112 |
350.18 |
| May 08 2013 |
3341 |
336.94 |
| May 08 2013 |
7773 |
357.34 |
| May 08 2013 |
11049 |
350.18 |
| May 01 2013 |
7972 |
357.34 |
| May 01 2013 |
9231 |
350.94 |
| May 01 2013 |
3439 |
336.94 |
| May 01 2013 |
10532 |
344.8 |
| Apr 24 2013 |
9231 |
350.94 |
| Apr 24 2013 |
3408 |
336.94 |
| Apr 24 2013 |
7796 |
357.34 |
| Apr 24 2013 |
10521 |
344.8 |
| Apr 17 2013 |
3514 |
336.94 |
| Apr 17 2013 |
9278 |
350.94 |
| Apr 17 2013 |
7910 |
357.34 |
| Apr 17 2013 |
10610 |
344.8 |
| Apr 10 2013 |
9188 |
350.94 |
| Apr 10 2013 |
3480 |
336.94 |
| Apr 10 2013 |
7933 |
357.34 |
| Apr 10 2013 |
10621 |
344.8 |
| Apr 03 2013 |
7942 |
357.34 |
| Apr 03 2013 |
3457 |
336.94 |
| Apr 03 2013 |
9160 |
350.94 |
| Apr 03 2013 |
10652 |
344.8 |
| Mar 27 2013 |
3511 |
336.94 |
| Mar 27 2013 |
9183 |
350.94 |
| Mar 27 2013 |
8109 |
357.34 |
| Mar 27 2013 |
10668 |
344.8 |
| Mar 20 2013 |
9058 |
350.94 |
| Mar 20 2013 |
6845 |
342.44 |
| Mar 20 2013 |
10898 |
346.69 |
| Mar 13 2013 |
10562 |
343.45 |
| Oct 19 2012 |
7855 |
350.94 |
| Oct 19 2012 |
3390 |
343.16 |
| Oct 19 2012 |
9281 |
378.57 |
| Oct 19 2012 |
10712 |
355.73 |
| Sep 23 2012 |
9229 |
378.57 |
| Sep 23 2012 |
3345 |
343.16 |
| Sep 23 2012 |
7809 |
350.94 |
| Sep 23 2012 |
10671 |
355.73 |
| Aug 31 2012 |
3152 |
343.16 |
| Aug 31 2012 |
7619 |
350.94 |
| Aug 31 2012 |
8895 |
378.57 |
| Aug 31 2012 |
10506 |
355.73 |
| Aug 24 2012 |
8809 |
378.57 |
| Aug 24 2012 |
3127 |
343.16 |
| Aug 24 2012 |
7569 |
350.94 |
| Aug 24 2012 |
10449 |
355.73 |
| Aug 10 2012 |
3022 |
343.16 |
| Aug 10 2012 |
7360 |
350.94 |
| Aug 10 2012 |
8605 |
378.57 |
| Aug 10 2012 |
10284 |
355.73 |
| Aug 03 2012 |
8479 |
378.57 |
| Aug 03 2012 |
2930 |
343.16 |
| Aug 03 2012 |
7272 |
350.94 |
| Aug 03 2012 |
10199 |
355.73 |
| Jul 27 2012 |
8406 |
378.57 |
| Jul 27 2012 |
2816 |
343.16 |
| Jul 27 2012 |
7109 |
350.94 |
| Jul 27 2012 |
10063 |
355.73 |
| Jul 06 2012 |
6824 |
350.94 |
| Jul 06 2012 |
2662 |
343.16 |
| Jul 06 2012 |
8134 |
378.57 |
| Jul 06 2012 |
9869 |
355.73 |
| Jun 22 2012 |
6279 |
350.94 |
| Jun 22 2012 |
2792 |
343.16 |
| Jun 22 2012 |
8028 |
378.57 |
| Jun 22 2012 |
9470 |
355.73 |
| Jun 15 2012 |
6318 |
350.94 |
| Jun 15 2012 |
2985 |
343.16 |
| Jun 15 2012 |
7933 |
378.57 |
| Jun 15 2012 |
9900 |
355.73 |
| Jun 08 2012 |
3012 |
343.16 |
| Jun 08 2012 |
6293 |
350.94 |
| Jun 08 2012 |
7792 |
378.57 |
| Jun 08 2012 |
9823 |
355.73 |
| Jun 01 2012 |
3195 |
343.16 |
| Jun 01 2012 |
7816 |
378.57 |
| Jun 01 2012 |
9842 |
356.69 |
| May 25 2012 |
3134 |
343.16 |
| May 25 2012 |
7299 |
378.57 |
| May 25 2012 |
9206 |
356.69 |
| May 18 2012 |
3264 |
343.16 |
| May 18 2012 |
7388 |
378.57 |
| May 18 2012 |
9317 |
356.69 |
| May 11 2012 |
3251 |
343.16 |
| May 11 2012 |
7259 |
378.57 |
| May 11 2012 |
9351 |
356.69 |
| May 04 2012 |
6736 |
378.57 |
| May 04 2012 |
3050 |
343.16 |
| May 04 2012 |
9173 |
356.69 |
| Apr 27 2012 |
8646 |
352 |
| Apr 13 2012 |
8120 |
352 |
| Apr 06 2012 |
7980 |
352 |
| Mar 27 2012 |
8899 |
366.77 |
