| Jan 13 2022 |
4146 |
442.91 |
| Jan 13 2022 |
4999 |
442.91 |
| Jan 06 2022 |
4147 |
442.91 |
| Jan 06 2022 |
5000 |
442.91 |
| Dec 30 2021 |
4150 |
442.91 |
| Dec 30 2021 |
5005 |
442.91 |
| Dec 23 2021 |
4150 |
442.91 |
| Dec 23 2021 |
5005 |
442.91 |
| Dec 16 2021 |
4150 |
442.91 |
| Dec 16 2021 |
5005 |
442.91 |
| Dec 09 2021 |
4150 |
442.91 |
| Dec 09 2021 |
5005 |
442.91 |
| Dec 02 2021 |
4147 |
442.91 |
| Dec 02 2021 |
5004 |
442.91 |
| Nov 25 2021 |
4147 |
442.91 |
| Nov 25 2021 |
5004 |
442.91 |
| Nov 18 2021 |
4148 |
442.91 |
| Nov 18 2021 |
5005 |
442.91 |
| Nov 11 2021 |
4148 |
442.91 |
| Nov 11 2021 |
5006 |
442.91 |
| Nov 04 2021 |
4148 |
442.91 |
| Nov 04 2021 |
5057 |
442.91 |
| Oct 28 2021 |
4148 |
442.91 |
| Oct 28 2021 |
5057 |
442.91 |
| Oct 21 2021 |
4148 |
442.91 |
| Oct 21 2021 |
5079 |
442.91 |
| Oct 14 2021 |
4149 |
442.91 |
| Oct 14 2021 |
5078 |
442.91 |
| Oct 07 2021 |
4147 |
442.91 |
| Oct 07 2021 |
5085 |
442.91 |
| Sep 30 2021 |
4100 |
442.91 |
| Sep 30 2021 |
5041 |
442.91 |
| Sep 23 2021 |
4032 |
442.91 |
| Sep 23 2021 |
5029 |
442.91 |
| Sep 16 2021 |
4020 |
442.91 |
| Sep 16 2021 |
4998 |
442.91 |
| Sep 09 2021 |
3980 |
442.91 |
| Sep 09 2021 |
5007 |
442.91 |
| Sep 02 2021 |
3898 |
442.91 |
| Sep 02 2021 |
5091 |
442.91 |
| Aug 26 2021 |
3904 |
442.91 |
| Aug 26 2021 |
5013 |
442.91 |
| Aug 19 2021 |
3949 |
442.91 |
| Aug 19 2021 |
5091 |
442.91 |
| Aug 12 2021 |
3941 |
442.91 |
| Aug 12 2021 |
5112 |
442.91 |
| Aug 05 2021 |
3943 |
442.91 |
| Aug 05 2021 |
5088 |
442.91 |
| Jul 29 2021 |
3904 |
442.91 |
| Jul 29 2021 |
5152 |
442.91 |
| Jul 22 2021 |
3828 |
442.91 |
| Jul 22 2021 |
5002 |
442.91 |
| Jul 15 2021 |
3779 |
442.91 |
| Jul 15 2021 |
5005 |
442.91 |
| Jul 08 2021 |
3743 |
442.91 |
| Jul 08 2021 |
4948 |
442.91 |
| Jul 01 2021 |
3688 |
442.91 |
| Jul 01 2021 |
4897 |
442.91 |
| Jun 24 2021 |
3657 |
442.91 |
| Jun 24 2021 |
4836 |
442.91 |
| Jun 17 2021 |
3494 |
442.91 |
| Jun 17 2021 |
4729 |
442.91 |
| Jun 10 2021 |
3437 |
442.91 |
| Jun 10 2021 |
4469 |
442.91 |
| Jun 03 2021 |
4255 |
442.91 |
| May 27 2021 |
3430 |
442.91 |
| May 27 2021 |
4294 |
442.91 |
| May 07 2021 |
15001 |
467.25 |
| Jan 15 2021 |
2853 |
442.91 |
| Jan 15 2021 |
4499 |
442.91 |
| Jan 08 2021 |
2853 |
442.91 |
| Jan 08 2021 |
4483 |
442.91 |
| Jan 01 2021 |
2837 |
442.91 |
| Jan 01 2021 |
4454 |
442.91 |
| Dec 25 2020 |
2837 |
442.91 |
| Dec 25 2020 |
4454 |
442.91 |
| Dec 18 2020 |
2837 |
442.91 |
| Dec 18 2020 |
4454 |
442.91 |
| Dec 11 2020 |
2837 |
442.91 |
| Dec 11 2020 |
4444 |
442.91 |
| Dec 04 2020 |
2807 |
442.91 |
| Dec 04 2020 |
4415 |
442.91 |
| Nov 27 2020 |
2807 |
442.91 |
| Nov 27 2020 |
4415 |
442.91 |
| Nov 20 2020 |
2807 |
442.91 |
| Nov 20 2020 |
4415 |
442.91 |
| Nov 13 2020 |
2807 |
442.91 |
| Nov 13 2020 |
4415 |
442.91 |
| Nov 06 2020 |
2807 |
442.91 |
| Nov 06 2020 |
4483 |
442.91 |
| Oct 30 2020 |
2805 |
442.91 |
| Oct 30 2020 |
4429 |
442.91 |
| Oct 23 2020 |
2805 |
442.91 |
| Oct 23 2020 |
4386 |
442.91 |
| Oct 16 2020 |
2784 |
442.91 |
| Oct 16 2020 |
4366 |
442.91 |
| Oct 09 2020 |
2755 |
442.91 |
| Oct 09 2020 |
4339 |
442.91 |
| Oct 02 2020 |
2569 |
442.91 |
| Oct 02 2020 |
4113 |
442.91 |
| Sep 25 2020 |
2604 |
442.91 |
| Sep 25 2020 |
4147 |
442.91 |
| Sep 18 2020 |
2623 |
442.91 |
| Sep 18 2020 |
4164 |
442.91 |
| Sep 11 2020 |
2672 |
442.91 |
| Sep 11 2020 |
3969 |
442.91 |
| Sep 04 2020 |
2836 |
442.91 |
| Sep 04 2020 |
4450 |
442.91 |
| Aug 28 2020 |
3169 |
442.91 |
| Aug 28 2020 |
4804 |
442.91 |
| Aug 21 2020 |
3420 |
442.91 |
| Aug 21 2020 |
5216 |
442.91 |
| Aug 14 2020 |
3526 |
442.91 |
| Aug 14 2020 |
5376 |
442.91 |
| Aug 07 2020 |
3817 |
442.91 |
| Aug 07 2020 |
5774 |
442.91 |
| Jul 31 2020 |
4123 |
442.91 |
| Jul 31 2020 |
6140 |
442.91 |
| Jul 24 2020 |
4477 |
442.91 |
| Jul 24 2020 |
6567 |
442.91 |
| Jul 17 2020 |
4872 |
442.91 |
| Jul 17 2020 |
6891 |
442.91 |
| Jul 10 2020 |
5243 |
442.91 |
| Jul 10 2020 |
7280 |
442.91 |
| Jul 03 2020 |
5310 |
442.91 |
| Jul 03 2020 |
7359 |
442.91 |
| Jun 26 2020 |
5679 |
442.91 |
| Jun 26 2020 |
7766 |
442.91 |
| Jun 19 2020 |
5855 |
442.91 |
| Jun 19 2020 |
8078 |
442.91 |
| Jun 12 2020 |
6060 |
442.91 |
| Jun 12 2020 |
8333 |
442.91 |
| Jun 05 2020 |
6318 |
442.91 |
| Jun 05 2020 |
8586 |
442.91 |
| May 29 2020 |
6582 |
442.91 |
| May 29 2020 |
8857 |
442.91 |
| May 22 2020 |
6832 |
442.91 |
| May 22 2020 |
9191 |
442.91 |
| May 15 2020 |
6983 |
442.91 |
| May 15 2020 |
9799 |
491.59 |
| May 15 2020 |
12113 |
467.25 |
| May 08 2020 |
7143 |
442.91 |
| May 08 2020 |
10032 |
491.59 |
| May 08 2020 |
12405 |
467.25 |
| May 01 2020 |
10553 |
491.59 |
| May 01 2020 |
7656 |
444.85 |
| May 01 2020 |
12238 |
460.43 |
| Apr 24 2020 |
7920 |
444.85 |
| Apr 24 2020 |
10986 |
491.59 |
| Apr 24 2020 |
13021 |
460.43 |
| Apr 17 2020 |
11367 |
491.59 |
| Apr 17 2020 |
7964 |
444.85 |
| Apr 17 2020 |
13306 |
460.43 |
| Apr 10 2020 |
11706 |
491.59 |
| Apr 10 2020 |
8145 |
444.85 |
| Apr 10 2020 |
13604 |
460.43 |
| Apr 03 2020 |
8344 |
444.85 |
| Apr 03 2020 |
12162 |
491.59 |
| Apr 03 2020 |
13971 |
460.43 |
| Mar 27 2020 |
8508 |
444.85 |
| Mar 27 2020 |
12602 |
491.59 |
| Mar 27 2020 |
14337 |
460.43 |
| Mar 20 2020 |
2119 |
376.6 |
| Mar 20 2020 |
8577 |
444.14 |
| Mar 20 2020 |
9566 |
455.3 |
| Mar 20 2020 |
10194 |
427.77 |
| Mar 13 2020 |
9750 |
455.3 |
| Mar 13 2020 |
2105 |
376.6 |
| Mar 13 2020 |
8635 |
444.14 |
| Mar 13 2020 |
10330 |
427.77 |
| Mar 06 2020 |
8699 |
444.14 |
| Mar 06 2020 |
2152 |
376.6 |
| Mar 06 2020 |
9926 |
455.3 |
| Mar 06 2020 |
10420 |
427.77 |
| Feb 28 2020 |
8680 |
444.14 |
| Feb 28 2020 |
2252 |
376.6 |
| Feb 28 2020 |
9983 |
455.3 |
| Feb 28 2020 |
10461 |
427.77 |
| Feb 21 2020 |
9845 |
455.3 |
| Feb 21 2020 |
2196 |
376.6 |
| Feb 21 2020 |
8570 |
444.14 |
| Feb 21 2020 |
10345 |
427.77 |
| Feb 14 2020 |
8617 |
444.14 |
| Feb 14 2020 |
2212 |
376.6 |
| Feb 14 2020 |
9872 |
455.3 |
| Feb 14 2020 |
10367 |
427.77 |
| Feb 07 2020 |
3452 |
411.13 |
| Feb 07 2020 |
8168 |
440.45 |
| Feb 07 2020 |
8861 |
445.21 |
| Feb 07 2020 |
9364 |
420.71 |
| Jan 31 2020 |
3455 |
411.13 |
| Jan 31 2020 |
8178 |
440.45 |
| Jan 31 2020 |
8923 |
445.21 |
| Jan 31 2020 |
9391 |
420.71 |
| Jan 24 2020 |
8918 |
445.21 |
| Jan 24 2020 |
3450 |
411.13 |
| Jan 24 2020 |
8199 |
440.45 |
| Jan 24 2020 |
9386 |
420.71 |
| Jan 17 2020 |
3450 |
411.13 |
| Jan 17 2020 |
8064 |
439.63 |
| Jan 17 2020 |
7440 |
430.05 |
| Jan 17 2020 |
7875 |
409.08 |
| Jan 10 2020 |
8061 |
439.63 |
| Jan 10 2020 |
3450 |
411.13 |
| Jan 10 2020 |
7440 |
430.05 |
| Jan 10 2020 |
7873 |
409.08 |
| Jan 03 2020 |
3451 |
411.13 |
| Jan 03 2020 |
8067 |
439.63 |
| Jan 03 2020 |
7442 |
430.05 |
| Jan 03 2020 |
7880 |
409.08 |
| Dec 27 2019 |
3455 |
411.13 |
| Dec 27 2019 |
8064 |
439.63 |
| Dec 27 2019 |
7442 |
430.05 |
| Dec 27 2019 |
7879 |
409.08 |
| Dec 20 2019 |
8064 |
439.63 |
| Dec 20 2019 |
3455 |
411.13 |
| Dec 20 2019 |
7442 |
430.05 |
| Dec 20 2019 |
7879 |
409.08 |
| Dec 13 2019 |
3455 |
411.13 |
| Dec 13 2019 |
8065 |
439.63 |
| Dec 13 2019 |
7442 |
430.05 |
| Dec 13 2019 |
7879 |
409.08 |
| Dec 06 2019 |
7442 |
430.05 |
| Dec 06 2019 |
8059 |
439.63 |
| Dec 06 2019 |
3455 |
411.13 |
| Dec 06 2019 |
7875 |
409.08 |
| Nov 29 2019 |
8039 |
439.63 |
| Nov 29 2019 |
3455 |
411.13 |
| Nov 29 2019 |
7442 |
430.05 |
| Nov 29 2019 |
7880 |
409.08 |
| Nov 22 2019 |
3455 |
411.13 |
| Nov 22 2019 |
8039 |
439.63 |
| Nov 22 2019 |
7442 |
430.05 |
| Nov 22 2019 |
7880 |
409.08 |
| Nov 15 2019 |
7442 |
430.05 |
| Nov 15 2019 |
3455 |
411.13 |
| Nov 15 2019 |
8040 |
439.63 |
| Nov 15 2019 |
7884 |
409.08 |
| Nov 08 2019 |
8045 |
439.63 |
| Nov 08 2019 |
3455 |
411.13 |
| Nov 08 2019 |
7423 |
430.05 |
| Nov 08 2019 |
7857 |
409.08 |
| Nov 01 2019 |
7270 |
430.05 |
| Nov 01 2019 |
8039 |
439.63 |
| Nov 01 2019 |
3455 |
411.13 |
| Nov 01 2019 |
7749 |
409.08 |
| Oct 25 2019 |
7270 |
430.05 |
| Oct 25 2019 |
8055 |
439.63 |
| Oct 25 2019 |
3456 |
411.13 |
| Oct 25 2019 |
7759 |
409.08 |
| Oct 18 2019 |
3456 |
411.13 |
| Oct 18 2019 |
8055 |
439.63 |
| Oct 18 2019 |
7297 |
430.05 |
| Oct 18 2019 |
7767 |
409.08 |
| Oct 11 2019 |
3458 |
411.13 |
| Oct 11 2019 |
8055 |
439.63 |
| Oct 11 2019 |
7284 |
430.05 |
| Oct 11 2019 |
7766 |
409.08 |
| Oct 04 2019 |
8067 |
439.63 |
| Oct 04 2019 |
3457 |
411.13 |
| Oct 04 2019 |
7275 |
430.05 |
| Oct 04 2019 |
7760 |
409.08 |
| Sep 27 2019 |
7276 |
430.05 |
| Sep 27 2019 |
8060 |
439.63 |
| Sep 27 2019 |
3457 |
411.13 |
| Sep 27 2019 |
7836 |
409.08 |
| Sep 20 2019 |
8068 |
439.63 |
| Sep 20 2019 |
3497 |
411.13 |
| Sep 20 2019 |
7269 |
430.05 |
| Sep 20 2019 |
7844 |
409.08 |
| Sep 13 2019 |
8026 |
439.63 |
| Sep 13 2019 |
3535 |
411.13 |
| Sep 13 2019 |
7309 |
430.05 |
| Sep 13 2019 |
7862 |
409.08 |
| Sep 06 2019 |
7468 |
430.05 |
| Sep 06 2019 |
3538 |
411.13 |
| Sep 06 2019 |
8038 |
439.63 |
| Sep 06 2019 |
7988 |
409.08 |
| Aug 30 2019 |
8130 |
439.63 |
| Aug 30 2019 |
3584 |
411.13 |
| Aug 30 2019 |
7527 |
430.05 |
| Aug 30 2019 |
8040 |
409.08 |
| Aug 23 2019 |
3629 |
411.13 |
| Aug 23 2019 |
8203 |
439.63 |
| Aug 23 2019 |
7619 |
430.05 |
| Aug 23 2019 |
8117 |
409.08 |
| Aug 16 2019 |
8249 |
439.63 |
| Aug 16 2019 |
3676 |
411.13 |
| Aug 16 2019 |
7609 |
430.05 |
| Aug 16 2019 |
8127 |
409.08 |
| Aug 09 2019 |
7629 |
430.05 |
| Aug 09 2019 |
8275 |
439.63 |
| Aug 09 2019 |
3682 |
411.13 |
| Aug 09 2019 |
8159 |
409.08 |
| Aug 02 2019 |
3709 |
411.13 |
| Aug 02 2019 |
8344 |
439.63 |
| Aug 02 2019 |
7706 |
430.05 |
| Aug 02 2019 |
8221 |
409.08 |
| Jul 26 2019 |
8404 |
439.63 |
| Jul 26 2019 |
3717 |
411.13 |
| Jul 26 2019 |
7726 |
430.05 |
| Jul 26 2019 |
8308 |
409.08 |
| Jul 19 2019 |
8397 |
439.63 |
| Jul 19 2019 |
3761 |
411.13 |
| Jul 19 2019 |
7850 |
430.05 |
| Jul 19 2019 |
8326 |
409.08 |
| Jul 12 2019 |
8578 |
439.63 |
| Jul 12 2019 |
3750 |
411.13 |
| Jul 12 2019 |
7863 |
430.05 |
| Jul 12 2019 |
8466 |
409.08 |
| Jul 05 2019 |
8875 |
439.63 |
| Jul 05 2019 |
3768 |
411.13 |
| Jul 05 2019 |
8035 |
430.05 |
| Jul 05 2019 |
8721 |
409.08 |
| Jun 28 2019 |
9004 |
439.63 |
| Jun 28 2019 |
3801 |
411.13 |
| Jun 28 2019 |
8101 |
430.05 |
| Jun 28 2019 |
8849 |
409.08 |
| Jun 21 2019 |
8100 |
430.05 |
| Jun 21 2019 |
8969 |
439.63 |
| Jun 21 2019 |
3767 |
411.13 |
| Jun 21 2019 |
8795 |
409.08 |
| Jun 14 2019 |
9141 |
439.63 |
| Jun 14 2019 |
3717 |
411.13 |
| Jun 14 2019 |
8102 |
430.05 |
| Jun 14 2019 |
8828 |
409.08 |
| Jun 07 2019 |
9273 |
439.63 |
| Jun 07 2019 |
3771 |
411.13 |
| Jun 07 2019 |
8170 |
430.05 |
| Jun 07 2019 |
8940 |
409.08 |
| May 31 2019 |
6157 |
409.54 |
| May 31 2019 |
9242 |
439.63 |
| May 31 2019 |
3849 |
411.13 |
| May 31 2019 |
8959 |
409.08 |
| May 24 2019 |
9252 |
439.63 |
| May 24 2019 |
3800 |
411.13 |
| May 24 2019 |
6135 |
409.54 |
| May 24 2019 |
9007 |
409.08 |
| May 17 2019 |
6171 |
409.54 |
| May 17 2019 |
9307 |
439.63 |
| May 17 2019 |
3874 |
411.13 |
| May 17 2019 |
9038 |
409.08 |
| May 10 2019 |
6213 |
409.54 |
| May 10 2019 |
3871 |
411.13 |
| May 10 2019 |
9290 |
439.63 |
| May 10 2019 |
8961 |
409.08 |
| May 03 2019 |
8971 |
436.06 |
| May 03 2019 |
3901 |
411.13 |
| May 03 2019 |
6274 |
409.54 |
| May 03 2019 |
8983 |
409.08 |
| Apr 26 2019 |
8965 |
436.06 |
| Apr 26 2019 |
3892 |
411.13 |
| Apr 26 2019 |
6336 |
409.54 |
| Apr 26 2019 |
8858 |
409.08 |
| Apr 19 2019 |
9084 |
436.06 |
| Apr 19 2019 |
3913 |
411.13 |
| Apr 19 2019 |
6289 |
409.54 |
| Apr 19 2019 |
8852 |
409.08 |
| Apr 18 2019 |
6300 |
409.54 |
| Apr 18 2019 |
9098 |
436.06 |
| Apr 18 2019 |
3917 |
411.13 |
| Apr 12 2019 |
9219 |
436.06 |
| Apr 12 2019 |
3932 |
411.13 |
| Apr 12 2019 |
6288 |
409.54 |
| Apr 12 2019 |
8900 |
409.08 |
| Apr 05 2019 |
9018 |
436.06 |
| Apr 05 2019 |
3860 |
411.13 |
| Apr 05 2019 |
6029 |
409.54 |
| Apr 05 2019 |
8641 |
409.08 |
| Mar 29 2019 |
8259 |
429.37 |
| Mar 29 2019 |
5116 |
445.67 |
| Mar 29 2019 |
5576 |
404.8 |
| Mar 29 2019 |
9043 |
412.99 |
| Mar 22 2019 |
5493 |
404.8 |
| Mar 22 2019 |
8186 |
429.37 |
| Mar 22 2019 |
5214 |
445.67 |
| Mar 22 2019 |
8964 |
412.99 |
| Mar 15 2019 |
5435 |
445.67 |
| Mar 15 2019 |
8180 |
429.37 |
| Mar 15 2019 |
5618 |
404.8 |
| Mar 15 2019 |
9052 |
412.99 |
| Mar 08 2019 |
5227 |
445.67 |
| Mar 08 2019 |
8109 |
429.37 |
| Mar 08 2019 |
5498 |
404.8 |
| Mar 08 2019 |
8914 |
412.99 |
| Mar 01 2019 |
8118 |
429.37 |
| Mar 01 2019 |
5328 |
445.67 |
| Mar 01 2019 |
5548 |
404.8 |
| Mar 01 2019 |
8954 |
412.99 |
| Feb 22 2019 |
5567 |
404.8 |
| Feb 22 2019 |
8145 |
429.37 |
| Feb 22 2019 |
5333 |
445.67 |
| Feb 22 2019 |
8984 |
412.99 |
| Feb 15 2019 |
3931 |
384.59 |
| Feb 15 2019 |
5840 |
384.59 |
| Feb 08 2019 |
3920 |
384.59 |
| Feb 08 2019 |
5814 |
384.59 |
| Feb 01 2019 |
3933 |
384.59 |
| Feb 01 2019 |
5830 |
384.59 |
| Jan 25 2019 |
3937 |
384.59 |
| Jan 25 2019 |
5842 |
384.59 |
| Mar 13 2013 |
38119 |
562.5 |
| Oct 19 2012 |
23537 |
562.5 |
| Oct 19 2012 |
37329 |
562.5 |
| Sep 23 2012 |
23079 |
562.5 |
| Sep 23 2012 |
36768 |
562.5 |
| Aug 31 2012 |
22069 |
562.5 |
| Aug 31 2012 |
35855 |
562.5 |
| Aug 24 2012 |
21770 |
562.5 |
| Aug 24 2012 |
35389 |
562.5 |
| Aug 10 2012 |
20936 |
562.5 |
| Aug 10 2012 |
34215 |
562.5 |
| Aug 03 2012 |
20455 |
562.5 |
| Aug 03 2012 |
33660 |
562.5 |
| Jul 27 2012 |
20156 |
562.5 |
| Jul 27 2012 |
32877 |
562.5 |
| Jul 06 2012 |
19181 |
562.5 |
| Jul 06 2012 |
31703 |
562.5 |
| Jun 22 2012 |
18801 |
562.5 |
| Jun 22 2012 |
30517 |
562.5 |
| Jun 15 2012 |
18581 |
562.5 |
| Jun 15 2012 |
30802 |
562.5 |
| Jun 08 2012 |
18271 |
562.5 |
| Jun 08 2012 |
30527 |
562.5 |
| Jun 01 2012 |
18226 |
562.5 |
| Jun 01 2012 |
30133 |
562.5 |
| May 25 2012 |
16998 |
562.5 |
| May 25 2012 |
28096 |
562.5 |
| May 18 2012 |
17004 |
562.5 |
| May 18 2012 |
28323 |
562.5 |
| May 11 2012 |
16426 |
562.5 |
| May 11 2012 |
28116 |
562.5 |
| May 04 2012 |
15192 |
562.5 |
| May 04 2012 |
27392 |
562.5 |
| Apr 27 2012 |
26389 |
562.5 |
| Apr 13 2012 |
24079 |
562.5 |
| Apr 06 2012 |
23446 |
562.5 |
| Mar 27 2012 |
23014 |
562.5 |
