| Apr 24 2024 |
499 |
227.81 |
| Apr 24 2024 |
431 |
236.11 |
| Apr 24 2024 |
786 |
227.81 |
| Apr 17 2024 |
507 |
227.81 |
| Apr 17 2024 |
472 |
236.11 |
| Apr 17 2024 |
904 |
227.81 |
| Apr 10 2024 |
506 |
227.81 |
| Apr 10 2024 |
472 |
236.11 |
| Apr 10 2024 |
907 |
227.81 |
| Apr 03 2024 |
508 |
227.81 |
| Apr 03 2024 |
468 |
234.9 |
| Apr 03 2024 |
927 |
227.81 |
| Mar 27 2024 |
514 |
227.81 |
| Mar 27 2024 |
463 |
234.9 |
| Mar 27 2024 |
948 |
227.81 |
| Mar 21 2024 |
518 |
227.81 |
| Mar 21 2024 |
513 |
239.58 |
| Mar 21 2024 |
938 |
227.81 |
| Mar 14 2024 |
523 |
227.81 |
| Mar 14 2024 |
512 |
239.58 |
| Mar 14 2024 |
943 |
227.81 |
| Mar 07 2024 |
524 |
227.81 |
| Mar 07 2024 |
512 |
239.58 |
| Mar 07 2024 |
948 |
227.81 |
| Feb 29 2024 |
523 |
227.81 |
| Feb 29 2024 |
513 |
239.58 |
| Feb 29 2024 |
954 |
227.81 |
| Feb 22 2024 |
526 |
227.81 |
| Feb 22 2024 |
513 |
239.58 |
| Feb 22 2024 |
958 |
227.81 |
| Feb 15 2024 |
531 |
227.81 |
| Feb 15 2024 |
471 |
234.7 |
| Feb 15 2024 |
923 |
227.81 |
| Feb 08 2024 |
530 |
227.81 |
| Feb 08 2024 |
470 |
234.7 |
| Feb 08 2024 |
905 |
227.81 |
| Feb 01 2024 |
557 |
227.81 |
| Feb 01 2024 |
470 |
234.7 |
| Feb 01 2024 |
856 |
227.81 |
| Jan 25 2024 |
556 |
227.81 |
| Jan 25 2024 |
468 |
234.7 |
| Jan 25 2024 |
852 |
227.81 |
| Jan 18 2024 |
550 |
227.81 |
| Jan 18 2024 |
468 |
234.7 |
| Jan 18 2024 |
851 |
227.81 |
| Jan 11 2024 |
550 |
227.81 |
| Jan 11 2024 |
468 |
234.7 |
| Jan 11 2024 |
853 |
227.81 |
| Jan 04 2024 |
550 |
227.81 |
| Jan 04 2024 |
468 |
234.7 |
| Jan 04 2024 |
854 |
227.81 |
| Dec 28 2023 |
551 |
227.81 |
| Dec 28 2023 |
468 |
234.7 |
| Dec 28 2023 |
855 |
227.81 |
| Dec 21 2023 |
551 |
227.81 |
| Dec 21 2023 |
468 |
234.7 |
| Dec 21 2023 |
855 |
227.81 |
| Dec 14 2023 |
551 |
227.81 |
| Dec 14 2023 |
468 |
234.7 |
| Dec 14 2023 |
855 |
227.81 |
| Dec 07 2023 |
551 |
227.81 |
| Dec 07 2023 |
467 |
234.7 |
| Dec 07 2023 |
855 |
227.81 |
| Nov 30 2023 |
553 |
227.81 |
| Nov 30 2023 |
475 |
234.7 |
| Nov 30 2023 |
857 |
227.81 |
| Nov 23 2023 |
553 |
227.81 |
| Nov 23 2023 |
473 |
234.7 |
| Nov 23 2023 |
853 |
227.81 |
| Nov 16 2023 |
553 |
227.81 |
| Nov 16 2023 |
455 |
234.7 |
| Nov 16 2023 |
855 |
227.81 |
| Nov 09 2023 |
553 |
227.81 |
| Nov 09 2023 |
397 |
234.7 |
| Nov 09 2023 |
850 |
227.81 |
| Nov 02 2023 |
553 |
227.81 |
| Nov 02 2023 |
396 |
234.7 |
| Nov 02 2023 |
850 |
227.81 |
| Oct 26 2023 |
554 |
227.81 |
| Oct 26 2023 |
401 |
234.7 |
| Oct 26 2023 |
855 |
227.81 |
| Oct 19 2023 |
554 |
227.81 |
| Oct 19 2023 |
399 |
234.7 |
| Oct 19 2023 |
852 |
227.81 |
| Oct 12 2023 |
554 |
227.81 |
| Oct 12 2023 |
398 |
234.7 |
| Oct 12 2023 |
851 |
227.81 |
| Oct 05 2023 |
554 |
227.81 |
| Oct 05 2023 |
398 |
234.7 |
| Oct 05 2023 |
845 |
227.81 |
| Sep 28 2023 |
557 |
227.81 |
| Sep 28 2023 |
366 |
231.37 |
| Sep 28 2023 |
844 |
227.81 |
| Sep 21 2023 |
558 |
227.81 |
| Sep 21 2023 |
364 |
231.37 |
| Sep 21 2023 |
848 |
227.81 |
| Sep 14 2023 |
563 |
227.81 |
| Sep 14 2023 |
370 |
231.37 |
| Sep 14 2023 |
858 |
227.81 |
| Sep 07 2023 |
565 |
227.81 |
| Sep 07 2023 |
369 |
231.37 |
| Sep 07 2023 |
864 |
227.81 |
| Aug 31 2023 |
581 |
227.81 |
| Aug 31 2023 |
367 |
231.37 |
| Aug 31 2023 |
856 |
227.81 |
| Aug 24 2023 |
599 |
227.81 |
| Aug 24 2023 |
369 |
231.37 |
| Aug 24 2023 |
849 |
227.81 |
| Aug 17 2023 |
621 |
227.81 |
| Aug 17 2023 |
377 |
231.37 |
| Aug 17 2023 |
872 |
227.81 |
| Aug 10 2023 |
642 |
227.81 |
| Aug 10 2023 |
377 |
231.37 |
| Aug 10 2023 |
881 |
227.81 |
| Aug 03 2023 |
645 |
227.81 |
| Aug 03 2023 |
378 |
231.37 |
| Aug 03 2023 |
892 |
227.81 |
| Jul 27 2023 |
667 |
227.81 |
| Jul 27 2023 |
381 |
231.37 |
| Jul 27 2023 |
911 |
227.81 |
| Jul 20 2023 |
695 |
227.81 |
| Jul 20 2023 |
361 |
231.37 |
| Jul 20 2023 |
935 |
227.81 |
| Jul 13 2023 |
716 |
227.81 |
| Jul 13 2023 |
362 |
231.37 |
| Jul 13 2023 |
952 |
227.81 |
| Jul 06 2023 |
739 |
227.81 |
| Jul 06 2023 |
357 |
231.37 |
| Jul 06 2023 |
969 |
227.81 |
| Jun 29 2023 |
743 |
227.81 |
| Jun 29 2023 |
343 |
231.37 |
| Jun 29 2023 |
973 |
227.81 |
| Jun 22 2023 |
788 |
227.81 |
| Jun 22 2023 |
344 |
231.37 |
| Jun 22 2023 |
997 |
227.81 |
| Jun 15 2023 |
808 |
227.81 |
| Jun 15 2023 |
314 |
231.37 |
| Jun 15 2023 |
1019 |
227.81 |
| Jun 08 2023 |
839 |
227.81 |
| Jun 08 2023 |
316 |
231.37 |
| Jun 08 2023 |
1056 |
227.81 |
| Jun 01 2023 |
858 |
227.81 |
| Jun 01 2023 |
304 |
231.37 |
| Jun 01 2023 |
1075 |
227.81 |
| May 25 2023 |
864 |
227.81 |
| May 25 2023 |
293 |
231.37 |
| May 25 2023 |
1106 |
227.81 |
| May 18 2023 |
877 |
227.81 |
| May 18 2023 |
293 |
231.37 |
| May 18 2023 |
1122 |
227.81 |
| May 11 2023 |
880 |
227.81 |
| May 11 2023 |
291 |
231.37 |
| May 11 2023 |
1114 |
227.81 |
| May 04 2023 |
882 |
227.81 |
| May 04 2023 |
293 |
231.37 |
| May 04 2023 |
1116 |
227.81 |
| Apr 27 2023 |
887 |
227.81 |
| Apr 27 2023 |
311 |
231.37 |
| Apr 27 2023 |
1131 |
227.81 |
| Apr 20 2023 |
901 |
227.81 |
| Apr 20 2023 |
291 |
231.37 |
| Apr 20 2023 |
1139 |
227.81 |
| Apr 13 2023 |
899 |
227.81 |
| Apr 13 2023 |
289 |
231.37 |
| Apr 13 2023 |
1154 |
227.81 |
| Apr 06 2023 |
904 |
227.81 |
| Apr 06 2023 |
303 |
231.37 |
| Apr 06 2023 |
1163 |
227.81 |
| Mar 30 2023 |
905 |
227.81 |
| Mar 30 2023 |
291 |
231.37 |
| Mar 30 2023 |
1183 |
227.81 |
| Mar 23 2023 |
910 |
227.81 |
| Mar 23 2023 |
295 |
231.37 |
| Mar 23 2023 |
1190 |
227.81 |
| Mar 16 2023 |
908 |
227.81 |
| Mar 16 2023 |
295 |
231.37 |
| Mar 16 2023 |
1192 |
227.81 |
| Mar 09 2023 |
909 |
227.81 |
| Mar 09 2023 |
296 |
231.37 |
| Mar 09 2023 |
1184 |
227.81 |
| Mar 02 2023 |
909 |
227.81 |
| Mar 02 2023 |
296 |
231.37 |
| Mar 02 2023 |
1191 |
227.81 |
| Feb 23 2023 |
910 |
227.81 |
| Feb 23 2023 |
296 |
231.37 |
| Feb 23 2023 |
1191 |
227.81 |
| Feb 16 2023 |
912 |
227.81 |
| Feb 16 2023 |
296 |
231.37 |
| Feb 16 2023 |
1183 |
227.81 |
| Feb 09 2023 |
912 |
227.81 |
| Feb 09 2023 |
296 |
231.37 |
| Feb 09 2023 |
1184 |
227.81 |
| Feb 02 2023 |
918 |
227.81 |
| Feb 02 2023 |
296 |
231.37 |
| Feb 02 2023 |
1190 |
227.81 |
| Jan 26 2023 |
919 |
227.81 |
| Jan 26 2023 |
296 |
231.37 |
| Jan 26 2023 |
1190 |
227.81 |
| Jan 19 2023 |
916 |
227.81 |
| Jan 19 2023 |
296 |
231.37 |
| Jan 19 2023 |
1190 |
227.81 |
| Jan 12 2023 |
917 |
227.81 |
| Jan 12 2023 |
297 |
231.37 |
| Jan 12 2023 |
1191 |
227.81 |
| Jan 05 2023 |
917 |
227.81 |
| Jan 05 2023 |
297 |
231.37 |
| Jan 05 2023 |
1191 |
227.81 |
| Dec 29 2022 |
917 |
227.81 |
| Dec 29 2022 |
297 |
231.37 |
| Dec 29 2022 |
1191 |
227.81 |
| Dec 22 2022 |
917 |
227.81 |
| Dec 22 2022 |
297 |
231.37 |
| Dec 22 2022 |
1191 |
227.81 |
| Dec 15 2022 |
917 |
227.81 |
| Dec 15 2022 |
297 |
231.37 |
| Dec 15 2022 |
1191 |
227.81 |
| Dec 08 2022 |
917 |
227.81 |
| Dec 08 2022 |
298 |
231.37 |
| Dec 08 2022 |
1192 |
227.81 |
| Dec 01 2022 |
917 |
227.81 |
| Dec 01 2022 |
297 |
231.37 |
| Dec 01 2022 |
1192 |
227.81 |
| Nov 24 2022 |
917 |
227.81 |
| Nov 24 2022 |
297 |
231.37 |
| Nov 24 2022 |
1192 |
227.81 |
| Nov 17 2022 |
916 |
227.81 |
| Nov 17 2022 |
298 |
231.37 |
| Nov 17 2022 |
1196 |
227.81 |
| Nov 10 2022 |
915 |
227.81 |
| Nov 10 2022 |
298 |
231.37 |
| Nov 10 2022 |
1197 |
227.81 |
| Nov 03 2022 |
911 |
227.81 |
| Nov 03 2022 |
297 |
231.37 |
| Nov 03 2022 |
1191 |
227.81 |
| Oct 27 2022 |
913 |
227.81 |
| Oct 27 2022 |
297 |
231.37 |
| Oct 27 2022 |
1193 |
227.81 |
| Oct 20 2022 |
913 |
227.81 |
| Oct 20 2022 |
298 |
231.37 |
| Oct 20 2022 |
1193 |
227.81 |
| Oct 13 2022 |
913 |
227.81 |
| Oct 13 2022 |
298 |
231.37 |
| Oct 13 2022 |
1192 |
227.81 |
| Oct 06 2022 |
913 |
227.81 |
| Oct 06 2022 |
298 |
231.37 |
| Oct 06 2022 |
1194 |
227.81 |
| Sep 29 2022 |
912 |
227.81 |
| Sep 29 2022 |
297 |
231.37 |
| Sep 29 2022 |
1196 |
227.81 |
| Sep 22 2022 |
911 |
227.81 |
| Sep 22 2022 |
295 |
231.37 |
| Sep 22 2022 |
1197 |
227.81 |
| Sep 15 2022 |
908 |
227.81 |
| Sep 15 2022 |
295 |
231.37 |
| Sep 15 2022 |
1195 |
227.81 |
| Sep 08 2022 |
906 |
227.81 |
| Sep 08 2022 |
284 |
231.37 |
| Sep 08 2022 |
1198 |
227.81 |
| Sep 01 2022 |
908 |
227.81 |
| Sep 01 2022 |
285 |
231.37 |
| Sep 01 2022 |
1169 |
227.81 |
| Aug 25 2022 |
908 |
227.81 |
| Aug 25 2022 |
285 |
231.37 |
| Aug 25 2022 |
1176 |
227.81 |
| Aug 18 2022 |
908 |
227.81 |
| Aug 18 2022 |
286 |
231.37 |
| Aug 18 2022 |
1176 |
227.81 |
| Aug 11 2022 |
913 |
227.81 |
| Aug 11 2022 |
286 |
231.37 |
| Aug 11 2022 |
1190 |
227.81 |
| Aug 04 2022 |
915 |
227.81 |
| Aug 04 2022 |
286 |
231.37 |
| Aug 04 2022 |
1183 |
227.81 |
| Jul 28 2022 |
917 |
227.81 |
| Jul 28 2022 |
287 |
231.37 |
| Jul 28 2022 |
1186 |
227.81 |
| Jul 21 2022 |
921 |
227.81 |
| Jul 21 2022 |
284 |
231.37 |
| Jul 21 2022 |
1188 |
227.81 |
| Jul 14 2022 |
923 |
227.81 |
| Jul 14 2022 |
284 |
231.37 |
| Jul 14 2022 |
1191 |
227.81 |
| Jul 07 2022 |
915 |
227.81 |
| Jul 07 2022 |
282 |
231.37 |
| Jul 07 2022 |
1192 |
227.81 |
| Jun 30 2022 |
919 |
227.81 |
| Jun 30 2022 |
282 |
231.37 |
| Jun 30 2022 |
1200 |
227.81 |
| Jun 23 2022 |
923 |
227.81 |
| Jun 23 2022 |
278 |
231.37 |
| Jun 23 2022 |
1209 |
227.81 |
| Jun 16 2022 |
905 |
227.81 |
| Jun 16 2022 |
278 |
231.37 |
| Jun 16 2022 |
1195 |
227.81 |
| Jun 09 2022 |
901 |
227.81 |
| Jun 09 2022 |
139 |
231.37 |
| Jun 09 2022 |
1169 |
227.81 |
| Jun 02 2022 |
882 |
227.81 |
| Jun 02 2022 |
157 |
238.04 |
| Jun 02 2022 |
1163 |
227.81 |
| May 26 2022 |
693 |
212.33 |
| May 26 2022 |
157 |
238.04 |
| May 26 2022 |
895 |
212.33 |
| May 19 2022 |
157 |
238.04 |
| May 12 2022 |
157 |
238.04 |
| May 05 2022 |
230 |
260.13 |
| Apr 28 2022 |
230 |
260.13 |
| Apr 21 2022 |
223 |
260.13 |
| Apr 14 2022 |
257 |
270.36 |
| Apr 07 2022 |
257 |
270.36 |
| Mar 31 2022 |
257 |
270.36 |
| Mar 24 2022 |
251 |
270.36 |
| Mar 17 2022 |
250 |
270.36 |
| Mar 10 2022 |
254 |
270.36 |
| Mar 03 2022 |
257 |
270.36 |
| Feb 24 2022 |
810 |
288.58 |
| Feb 17 2022 |
1746 |
343.82 |
| Feb 10 2022 |
1746 |
343.82 |
| Feb 03 2022 |
1761 |
343.82 |
| Jan 27 2022 |
1760 |
343.82 |
| Jan 20 2022 |
1757 |
343.82 |
| Jan 13 2022 |
1757 |
343.82 |
| Jan 06 2022 |
1761 |
343.82 |
| Dec 30 2021 |
1761 |
343.82 |
| Dec 23 2021 |
1761 |
343.82 |
| Dec 16 2021 |
1760 |
343.82 |
| Dec 09 2021 |
1756 |
343.82 |
| Dec 02 2021 |
1759 |
343.82 |
| Nov 25 2021 |
1759 |
343.82 |
| Nov 18 2021 |
1761 |
343.82 |
| Nov 11 2021 |
1769 |
343.82 |
| Nov 04 2021 |
1777 |
343.82 |
| Oct 28 2021 |
2851 |
343.82 |
| Oct 21 2021 |
2849 |
343.82 |
| Oct 14 2021 |
2900 |
343.82 |
| Oct 07 2021 |
2949 |
343.82 |
| Sep 30 2021 |
2949 |
343.82 |
| Sep 23 2021 |
2981 |
343.82 |
| Sep 16 2021 |
2945 |
343.82 |
| Sep 09 2021 |
2966 |
343.82 |
| Sep 02 2021 |
3004 |
343.82 |
| Aug 26 2021 |
2978 |
343.82 |
| Aug 19 2021 |
3066 |
343.82 |
| Aug 12 2021 |
3084 |
343.82 |
| Aug 05 2021 |
3121 |
343.82 |
| Jul 29 2021 |
3144 |
343.82 |
| Jul 22 2021 |
3297 |
343.82 |
| Jul 15 2021 |
3343 |
343.82 |
| Jul 08 2021 |
3413 |
343.82 |
| Jul 01 2021 |
3367 |
343.82 |
| Jun 24 2021 |
3311 |
343.82 |
| Jun 01 2021 |
3272 |
343.82 |
| Mar 01 2021 |
3536 |
343.82 |
| May 01 2019 |
157 |
201.48 |
| Apr 01 2019 |
170 |
201.48 |
| Mar 01 2019 |
174 |
201.48 |
| Feb 01 2019 |
180 |
201.48 |
| Jan 01 2019 |
169 |
201.48 |
| Dec 01 2018 |
181 |
201.48 |
| Nov 01 2018 |
170 |
201.48 |
| Oct 01 2018 |
168 |
201.48 |
| Sep 01 2018 |
167 |
201.48 |
| Aug 01 2018 |
175 |
201.48 |
| Jul 20 2018 |
2163 |
345.48 |
| Jul 20 2018 |
2938 |
345.48 |
| Jul 13 2018 |
1598 |
334.71 |
| Jul 13 2018 |
2241 |
334.71 |
| Jul 06 2018 |
1221 |
327.58 |
| Jul 06 2018 |
17270 |
542.08 |
| Jul 06 2018 |
5546 |
381.21 |
| Jul 01 2018 |
174 |
201.48 |
| Jun 29 2018 |
17280 |
542.08 |
| Jun 29 2018 |
1488 |
335.45 |
| Jun 29 2018 |
5140 |
376.78 |
| Jun 22 2018 |
1568 |
335.22 |
| Jun 22 2018 |
17566 |
542.08 |
| Jun 22 2018 |
2176 |
335.22 |
| Jun 15 2018 |
17674 |
542.08 |
| Jun 15 2018 |
1624 |
335.22 |
| Jun 15 2018 |
2196 |
335.22 |
| Jun 08 2018 |
1543 |
331.4 |
| Jun 08 2018 |
17764 |
542.08 |
| Jun 08 2018 |
2048 |
331.4 |
| Jun 01 2018 |
171 |
201.48 |
| Jun 01 2018 |
18175 |
542.08 |
| Jun 01 2018 |
1338 |
326.01 |
| Jun 01 2018 |
1983 |
326.01 |
| May 25 2018 |
1404 |
326.01 |
| May 25 2018 |
18234 |
542.08 |
| May 25 2018 |
2058 |
326.01 |
| May 18 2018 |
18393 |
542.08 |
| May 18 2018 |
1427 |
326.01 |
| May 18 2018 |
2038 |
326.01 |
| May 11 2018 |
1421 |
326.01 |
| May 11 2018 |
18434 |
542.08 |
| May 11 2018 |
2097 |
326.01 |
| May 04 2018 |
1389 |
323.42 |
| May 04 2018 |
11085 |
450.09 |
| May 04 2018 |
2018 |
323.42 |
| May 01 2018 |
166 |
201.48 |
| Apr 27 2018 |
1401 |
323.42 |
| Apr 27 2018 |
11033 |
450.09 |
| Apr 27 2018 |
2019 |
323.42 |
| Apr 20 2018 |
1429 |
323.42 |
| Apr 20 2018 |
11035 |
450.09 |
| Apr 20 2018 |
2037 |
323.42 |
| Apr 13 2018 |
1419 |
323.42 |
| Apr 13 2018 |
10939 |
450.09 |
| Apr 13 2018 |
2042 |
323.42 |
| Apr 06 2018 |
1422 |
323.42 |
| Apr 06 2018 |
11170 |
450.09 |
| Apr 06 2018 |
2061 |
323.42 |
| Apr 01 2018 |
103 |
201.48 |
| Mar 30 2018 |
1445 |
323.42 |
| Mar 30 2018 |
11447 |
450.09 |
| Mar 30 2018 |
2099 |
323.42 |
| Mar 23 2018 |
11594 |
450.09 |
| Mar 23 2018 |
1450 |
323.42 |
| Mar 23 2018 |
2131 |
323.42 |
| Mar 16 2018 |
11454 |
450.09 |
| Mar 16 2018 |
1459 |
323.42 |
| Mar 16 2018 |
2158 |
323.42 |
| Mar 09 2018 |
1462 |
323.42 |
| Mar 09 2018 |
11435 |
450.09 |
| Mar 09 2018 |
2185 |
323.42 |
| Mar 02 2018 |
1476 |
323.42 |
| Mar 02 2018 |
11481 |
450.09 |
| Mar 02 2018 |
2332 |
323.42 |
| Mar 01 2018 |
103 |
201.48 |
| Feb 23 2018 |
11608 |
450.09 |
| Feb 23 2018 |
1488 |
323.42 |
| Feb 23 2018 |
2347 |
323.42 |
| Feb 16 2018 |
1487 |
323.42 |
| Feb 16 2018 |
8579 |
421.18 |
| Feb 16 2018 |
2359 |
323.42 |
| Feb 09 2018 |
1487 |
323.42 |
| Feb 09 2018 |
6975 |
405.68 |
| Feb 09 2018 |
2365 |
323.42 |
| Feb 02 2018 |
1492 |
323.42 |
| Feb 02 2018 |
6969 |
405.68 |
| Feb 02 2018 |
2379 |
323.42 |
| Feb 01 2018 |
99 |
201.48 |
| Jan 26 2018 |
1493 |
323.42 |
| Jan 26 2018 |
6995 |
405.68 |
| Jan 26 2018 |
2383 |
323.42 |
| Jan 19 2018 |
1493 |
323.42 |
| Jan 19 2018 |
7011 |
405.68 |
| Jan 19 2018 |
2382 |
323.42 |
| Jan 12 2018 |
1499 |
323.42 |
| Jan 12 2018 |
3388 |
361.52 |
| Jan 12 2018 |
2392 |
323.42 |
| Jan 05 2018 |
3388 |
361.52 |
| Jan 05 2018 |
1502 |
323.42 |
| Jan 05 2018 |
2391 |
323.42 |
| Dec 29 2017 |
1502 |
323.42 |
| Dec 29 2017 |
3388 |
361.52 |
| Dec 29 2017 |
2391 |
323.42 |
| Dec 22 2017 |
1502 |
323.42 |
| Dec 22 2017 |
3388 |
361.52 |
| Dec 22 2017 |
2391 |
323.42 |
| Dec 15 2017 |
3388 |
361.52 |
| Dec 15 2017 |
1502 |
323.42 |
| Dec 15 2017 |
2390 |
323.42 |
| Dec 08 2017 |
3388 |
361.52 |
| Dec 08 2017 |
1502 |
323.42 |
| Dec 08 2017 |
2390 |
323.42 |
| Dec 01 2017 |
102 |
201.48 |
| Dec 01 2017 |
1502 |
323.42 |
| Dec 01 2017 |
3388 |
361.52 |
| Dec 01 2017 |
2390 |
323.42 |
| Nov 24 2017 |
3388 |
361.52 |
| Nov 24 2017 |
1502 |
323.42 |
| Nov 24 2017 |
2390 |
323.42 |
| Nov 17 2017 |
3388 |
361.52 |
| Nov 17 2017 |
1502 |
323.42 |
| Nov 17 2017 |
2390 |
323.42 |
| Nov 10 2017 |
1502 |
323.42 |
| Nov 10 2017 |
3391 |
361.52 |
| Nov 10 2017 |
2392 |
323.42 |
| Nov 03 2017 |
1502 |
323.42 |
| Nov 03 2017 |
3391 |
361.52 |
| Nov 03 2017 |
2392 |
323.42 |
| Nov 01 2017 |
102 |
201.48 |
| Oct 27 2017 |
3429 |
361.52 |
| Oct 27 2017 |
1502 |
323.42 |
| Oct 27 2017 |
2407 |
323.42 |
| Oct 20 2017 |
1506 |
323.42 |
| Oct 20 2017 |
3405 |
361.52 |
| Oct 20 2017 |
2403 |
323.42 |
| Oct 13 2017 |
1505 |
323.42 |
| Oct 13 2017 |
3418 |
361.52 |
| Oct 13 2017 |
2406 |
323.42 |
| Oct 06 2017 |
1506 |
323.42 |
| Oct 06 2017 |
3418 |
361.52 |
| Oct 06 2017 |
2403 |
323.42 |
| Oct 01 2017 |
103 |
201.48 |
| Sep 29 2017 |
3417 |
361.52 |
| Sep 29 2017 |
1506 |
323.42 |
| Sep 29 2017 |
2393 |
323.42 |
| Sep 22 2017 |
1507 |
323.42 |
| Sep 22 2017 |
3468 |
361.52 |
| Sep 22 2017 |
2409 |
323.42 |
| Sep 15 2017 |
1523 |
323.42 |
| Sep 15 2017 |
3484 |
361.52 |
| Sep 15 2017 |
2428 |
323.42 |
| Sep 08 2017 |
2320 |
341.28 |
| Sep 08 2017 |
1554 |
323.42 |
| Sep 08 2017 |
2470 |
323.42 |
| Sep 01 2017 |
104 |
201.48 |
| Sep 01 2017 |
1580 |
323.42 |
| Sep 01 2017 |
2291 |
341.28 |
| Sep 01 2017 |
2420 |
323.42 |
| Aug 25 2017 |
1583 |
323.42 |
| Aug 25 2017 |
2641 |
341.28 |
| Aug 25 2017 |
2713 |
323.42 |
| Aug 18 2017 |
1606 |
323.42 |
| Aug 18 2017 |
2656 |
341.28 |
| Aug 18 2017 |
2741 |
323.42 |
| Aug 11 2017 |
1583 |
323.42 |
| Aug 11 2017 |
2691 |
341.28 |
| Aug 11 2017 |
2777 |
323.42 |
| Aug 04 2017 |
1613 |
323.42 |
| Aug 04 2017 |
2708 |
341.28 |
| Aug 04 2017 |
2791 |
323.42 |
| Aug 01 2017 |
104 |
201.48 |
| Jul 28 2017 |
1787 |
327.04 |
| Jul 28 2017 |
2729 |
341.28 |
| Jul 28 2017 |
3278 |
330.45 |
| Jul 21 2017 |
2786 |
341.28 |
| Jul 21 2017 |
1847 |
327.04 |
| Jul 21 2017 |
3363 |
330.45 |
| Jul 14 2017 |
1865 |
327.04 |
| Jul 14 2017 |
2809 |
341.28 |
| Jul 14 2017 |
3377 |
330.45 |
| Jul 07 2017 |
1899 |
327.04 |
| Jul 07 2017 |
2833 |
341.28 |
| Jul 07 2017 |
3394 |
330.45 |
| Jul 01 2017 |
71 |
201.48 |
| Jun 30 2017 |
2852 |
341.28 |
| Jun 30 2017 |
1910 |
327.04 |
| Jun 30 2017 |
3404 |
330.45 |
| Jun 23 2017 |
2948 |
341.28 |
| Jun 23 2017 |
2938 |
334.78 |
| Jun 23 2017 |
3432 |
330.45 |
| Jun 16 2017 |
3032 |
334.78 |
| Jun 16 2017 |
2947 |
341.28 |
| Jun 16 2017 |
3445 |
330.45 |
| Jun 09 2017 |
2800 |
341.28 |
| Jun 09 2017 |
3095 |
334.78 |
| Jun 09 2017 |
3337 |
330.45 |
| Jun 02 2017 |
2965 |
341.28 |
| Jun 02 2017 |
5196 |
365.97 |
| Jun 02 2017 |
2974 |
323.36 |
| Jun 01 2017 |
71 |
201.48 |
| May 26 2017 |
5247 |
365.97 |
| May 26 2017 |
2487 |
331.31 |
| May 26 2017 |
3000 |
323.36 |
| May 19 2017 |
3882 |
346.43 |
| May 19 2017 |
2506 |
331.31 |
| May 19 2017 |
2398 |
313.45 |
| May 12 2017 |
2531 |
331.31 |
| May 12 2017 |
3955 |
346.43 |
| May 12 2017 |
2390 |
313.45 |
| May 05 2017 |
2107 |
313.43 |
| May 05 2017 |
2548 |
331.31 |
| May 05 2017 |
2428 |
313.45 |
| Apr 28 2017 |
2040 |
313.43 |
| Apr 28 2017 |
2574 |
331.31 |
| Apr 28 2017 |
2450 |
313.45 |
| Apr 21 2017 |
2125 |
313.43 |
| Apr 21 2017 |
2640 |
331.31 |
| Apr 21 2017 |
2467 |
313.45 |
| Apr 14 2017 |
2702 |
331.31 |
| Apr 14 2017 |
2160 |
313.43 |
| Apr 14 2017 |
2503 |
313.45 |
| Apr 07 2017 |
2199 |
313.43 |
| Apr 07 2017 |
2680 |
331.31 |
| Apr 07 2017 |
2396 |
313.45 |
| Mar 31 2017 |
2268 |
313.43 |
| Mar 31 2017 |
2706 |
331.31 |
| Mar 31 2017 |
2458 |
313.45 |
| Mar 24 2017 |
2363 |
325.25 |
| Mar 24 2017 |
2053 |
309.5 |
| Mar 24 2017 |
2461 |
313.45 |
| Mar 17 2017 |
2093 |
309.5 |
| Mar 17 2017 |
2393 |
325.25 |
| Mar 17 2017 |
2472 |
313.45 |
| Mar 10 2017 |
2118 |
309.5 |
| Mar 10 2017 |
2423 |
325.25 |
| Mar 10 2017 |
2520 |
313.45 |
| Mar 03 2017 |
2098 |
309.5 |
| Mar 03 2017 |
2432 |
325.25 |
| Mar 03 2017 |
2550 |
313.45 |
| Feb 24 2017 |
7907 |
460.54 |
| Feb 24 2017 |
2113 |
309.5 |
| Feb 24 2017 |
1991 |
316.04 |
| Feb 24 2017 |
2322 |
309.5 |
| Feb 17 2017 |
7812 |
460.54 |
| Feb 17 2017 |
2024 |
309.5 |
| Feb 17 2017 |
1992 |
316.04 |
| Feb 17 2017 |
2333 |
309.5 |
| Feb 10 2017 |
2030 |
309.5 |
| Feb 10 2017 |
7914 |
460.54 |
| Feb 10 2017 |
2017 |
316.04 |
| Feb 10 2017 |
2353 |
309.5 |
| Feb 03 2017 |
2028 |
316.04 |
| Feb 03 2017 |
2029 |
309.5 |
| Feb 03 2017 |
7884 |
460.54 |
| Feb 03 2017 |
2354 |
309.5 |
| Jan 27 2017 |
7873 |
460.54 |
| Jan 27 2017 |
2039 |
309.5 |
| Jan 27 2017 |
2033 |
316.04 |
| Jan 27 2017 |
2364 |
309.5 |
| Jan 20 2017 |
7888 |
460.54 |
| Jan 20 2017 |
2040 |
309.5 |
| Jan 20 2017 |
2039 |
316.04 |
| Jan 20 2017 |
2363 |
309.5 |
| Jan 13 2017 |
1912 |
313.43 |
| Jan 13 2017 |
7888 |
460.54 |
| Jan 13 2017 |
2040 |
309.5 |
| Jan 13 2017 |
2123 |
305.47 |
| Jan 06 2017 |
1912 |
313.43 |
| Jan 06 2017 |
1850 |
305.66 |
| Jan 06 2017 |
7888 |
460.54 |
| Jan 06 2017 |
2134 |
305.66 |
| Dec 30 2016 |
1853 |
305.66 |
| Dec 30 2016 |
7884 |
460.54 |
| Dec 30 2016 |
1912 |
313.43 |
| Dec 30 2016 |
2136 |
305.66 |
| Dec 23 2016 |
1912 |
313.43 |
| Dec 23 2016 |
1853 |
305.66 |
| Dec 23 2016 |
7884 |
460.54 |
| Dec 23 2016 |
2136 |
305.66 |
| Dec 16 2016 |
1912 |
313.43 |
| Dec 16 2016 |
7884 |
460.54 |
| Dec 16 2016 |
1851 |
305.66 |
| Dec 16 2016 |
2135 |
305.66 |
| Dec 09 2016 |
7891 |
460.54 |
| Dec 09 2016 |
1850 |
305.66 |
| Dec 09 2016 |
1912 |
313.43 |
| Dec 09 2016 |
2135 |
305.66 |
| Dec 02 2016 |
1850 |
305.66 |
| Dec 02 2016 |
7891 |
460.54 |
| Dec 02 2016 |
1912 |
313.43 |
| Dec 02 2016 |
2135 |
305.66 |
| Nov 25 2016 |
1912 |
313.43 |
| Nov 25 2016 |
7880 |
460.54 |
| Nov 25 2016 |
1849 |
305.66 |
| Nov 25 2016 |
2133 |
305.66 |
| Nov 18 2016 |
7880 |
460.54 |
| Nov 18 2016 |
1849 |
305.66 |
| Nov 18 2016 |
1912 |
313.43 |
| Nov 18 2016 |
2133 |
305.66 |
| Nov 11 2016 |
1849 |
305.66 |
| Nov 11 2016 |
7880 |
460.54 |
| Nov 11 2016 |
1913 |
313.43 |
| Nov 11 2016 |
2133 |
305.66 |
| Nov 04 2016 |
7880 |
460.54 |
| Nov 04 2016 |
1849 |
305.66 |
| Nov 04 2016 |
1913 |
313.43 |
| Nov 04 2016 |
2133 |
305.66 |
| Oct 28 2016 |
1908 |
313.43 |
| Oct 28 2016 |
7863 |
460.54 |
| Oct 28 2016 |
1849 |
305.66 |
| Oct 28 2016 |
2129 |
305.66 |
| Oct 21 2016 |
7863 |
460.54 |
| Oct 21 2016 |
1853 |
305.66 |
| Oct 21 2016 |
1912 |
313.43 |
| Oct 21 2016 |
2130 |
305.66 |
| Oct 14 2016 |
2048 |
309.5 |
| Oct 14 2016 |
7888 |
460.54 |
| Oct 14 2016 |
1912 |
313.43 |
| Oct 14 2016 |
2132 |
305.47 |
| Oct 07 2016 |
1917 |
313.43 |
| Oct 07 2016 |
2048 |
309.5 |
| Oct 07 2016 |
7885 |
460.54 |
| Oct 07 2016 |
2134 |
305.47 |
| Sep 30 2016 |
7928 |
460.54 |
| Sep 30 2016 |
2050 |
309.5 |
| Sep 30 2016 |
1915 |
313.43 |
| Sep 30 2016 |
2135 |
305.47 |
| Sep 23 2016 |
7898 |
460.54 |
| Sep 23 2016 |
2047 |
309.5 |
| Sep 23 2016 |
1906 |
313.43 |
| Sep 23 2016 |
2125 |
305.47 |
| Sep 16 2016 |
7906 |
460.54 |
| Sep 16 2016 |
2064 |
309.5 |
| Sep 16 2016 |
1351 |
301.02 |
| Sep 16 2016 |
2145 |
305.47 |
| Sep 09 2016 |
7992 |
460.54 |
| Sep 09 2016 |
2115 |
309.5 |
| Sep 09 2016 |
2004 |
314.57 |
| Sep 09 2016 |
2217 |
305.47 |
| Sep 02 2016 |
8155 |
460.54 |
| Sep 02 2016 |
2151 |
309.5 |
| Sep 02 2016 |
2015 |
314.57 |
| Sep 02 2016 |
2253 |
305.47 |
| Aug 26 2016 |
1971 |
305.77 |
| Aug 26 2016 |
7952 |
460.54 |
| Aug 26 2016 |
1827 |
315.24 |
| Aug 26 2016 |
2105 |
305.47 |
| Aug 19 2016 |
1825 |
315.24 |
| Aug 19 2016 |
1971 |
305.77 |
| Aug 19 2016 |
8093 |
460.54 |
| Aug 19 2016 |
2108 |
305.47 |
| Aug 12 2016 |
8476 |
460.54 |
| Aug 12 2016 |
2010 |
305.77 |
| Aug 12 2016 |
1821 |
315.24 |
| Aug 12 2016 |
2699 |
305.47 |
| Aug 05 2016 |
2487 |
314.78 |
| Aug 05 2016 |
8532 |
460.54 |
| Aug 05 2016 |
1896 |
315.24 |
| Aug 05 2016 |
2813 |
305.93 |
| Jul 29 2016 |
1812 |
315.24 |
| Jul 29 2016 |
8573 |
460.54 |
| Jul 29 2016 |
2502 |
314.78 |
| Jul 29 2016 |
2822 |
305.93 |
| Jul 22 2016 |
1880 |
315.24 |
| Jul 22 2016 |
8678 |
460.54 |
| Jul 22 2016 |
2580 |
314.78 |
| Jul 22 2016 |
2914 |
305.93 |
| Jun 22 2016 |
1975 |
315.44 |
| Jun 22 2016 |
2689 |
314.78 |
| Jun 22 2016 |
8613 |
460.54 |
| Jun 22 2016 |
3374 |
305.93 |
| Jun 15 2016 |
2016 |
315.44 |
| Jun 15 2016 |
2743 |
314.78 |
| Jun 15 2016 |
8918 |
460.54 |
| Jun 15 2016 |
3429 |
305.93 |
| Jun 08 2016 |
2778 |
314.78 |
| Jun 08 2016 |
9035 |
460.54 |
| Jun 08 2016 |
1992 |
315.44 |
| Jun 08 2016 |
3437 |
305.93 |
| Jun 01 2016 |
9195 |
460.54 |
| Jun 01 2016 |
2250 |
303.9 |
| Jun 01 2016 |
2051 |
315.44 |
| Jun 01 2016 |
3640 |
305.93 |
| May 25 2016 |
2329 |
304.36 |
| May 25 2016 |
9109 |
460.54 |
| May 25 2016 |
2060 |
315.44 |
| May 25 2016 |
3644 |
305.23 |
| May 18 2016 |
9193 |
460.54 |
| May 18 2016 |
3920 |
331.83 |
| May 18 2016 |
2062 |
315.44 |
| May 18 2016 |
3459 |
301.73 |
| May 11 2016 |
2289 |
320.25 |
| May 11 2016 |
3944 |
331.83 |
| May 11 2016 |
9090 |
460.54 |
| May 11 2016 |
3626 |
304.84 |
| May 04 2016 |
9082 |
460.54 |
| May 04 2016 |
3899 |
331.83 |
| May 04 2016 |
2282 |
320.25 |
| May 04 2016 |
3613 |
304.84 |
| Apr 27 2016 |
2339 |
303.17 |
| Apr 27 2016 |
9309 |
460.54 |
| Apr 27 2016 |
2714 |
326.03 |
| Apr 27 2016 |
3692 |
304.84 |
| Apr 20 2016 |
2583 |
323.22 |
| Apr 20 2016 |
5588 |
387.83 |
| Apr 20 2016 |
2446 |
303.17 |
| Apr 20 2016 |
3792 |
304.84 |
| Apr 13 2016 |
2418 |
303.17 |
| Apr 13 2016 |
5648 |
387.83 |
| Apr 13 2016 |
2706 |
323.22 |
| Apr 13 2016 |
3806 |
304.84 |
| Apr 06 2016 |
2761 |
323.22 |
| Apr 06 2016 |
2445 |
303.17 |
| Apr 06 2016 |
5743 |
387.83 |
| Apr 06 2016 |
3835 |
304.84 |
| Mar 30 2016 |
2723 |
323.22 |
| Mar 30 2016 |
2414 |
303.17 |
| Mar 30 2016 |
5603 |
387.83 |
| Mar 30 2016 |
3810 |
304.84 |
| Mar 23 2016 |
5799 |
387.83 |
| Mar 23 2016 |
2425 |
303.17 |
| Mar 23 2016 |
2814 |
323.22 |
| Mar 23 2016 |
3886 |
304.84 |
| Mar 16 2016 |
5780 |
387.83 |
| Mar 16 2016 |
2373 |
303.17 |
| Mar 16 2016 |
2854 |
323.22 |
| Mar 16 2016 |
3848 |
304.84 |
| Mar 09 2016 |
4818 |
367.13 |
| Mar 09 2016 |
2367 |
303.17 |
| Mar 09 2016 |
2724 |
320.93 |
| Mar 09 2016 |
3866 |
304.84 |
| Mar 02 2016 |
2696 |
320.93 |
| Mar 02 2016 |
2930 |
320.42 |
| Mar 02 2016 |
2346 |
303.17 |
| Mar 02 2016 |
3302 |
297.16 |
| Feb 24 2016 |
2909 |
320.42 |
| Feb 24 2016 |
2338 |
303.17 |
| Feb 24 2016 |
2723 |
320.93 |
| Feb 24 2016 |
3295 |
297.16 |
| Feb 17 2016 |
2349 |
303.17 |
| Feb 17 2016 |
2924 |
320.42 |
| Feb 17 2016 |
2776 |
320.93 |
| Feb 17 2016 |
3324 |
297.16 |
| Feb 10 2016 |
2776 |
320.93 |
| Feb 10 2016 |
2935 |
320.42 |
| Feb 10 2016 |
2377 |
303.17 |
| Feb 10 2016 |
3366 |
297.16 |
| Feb 03 2016 |
2384 |
303.17 |
| Feb 03 2016 |
2933 |
320.42 |
| Feb 03 2016 |
2785 |
320.93 |
| Feb 03 2016 |
3375 |
297.16 |
| Jan 27 2016 |
2387 |
303.17 |
| Jan 27 2016 |
2933 |
320.42 |
| Jan 27 2016 |
2800 |
320.93 |
| Jan 27 2016 |
3380 |
297.16 |
| Jan 20 2016 |
2397 |
303.17 |
| Jan 20 2016 |
2932 |
320.42 |
| Jan 20 2016 |
2804 |
320.93 |
| Jan 20 2016 |
3388 |
297.16 |
| Jan 13 2016 |
2804 |
320.93 |
| Jan 13 2016 |
2401 |
303.17 |
| Jan 13 2016 |
2932 |
320.42 |
| Jan 13 2016 |
3393 |
297.16 |
| Jan 06 2016 |
2932 |
320.42 |
| Jan 06 2016 |
2403 |
303.17 |
| Jan 06 2016 |
2804 |
320.93 |
| Jan 06 2016 |
3393 |
297.16 |
| Dec 30 2015 |
2401 |
303.17 |
| Dec 30 2015 |
2935 |
320.42 |
| Dec 30 2015 |
2804 |
320.93 |
| Dec 30 2015 |
3390 |
297.16 |
| Dec 23 2015 |
2401 |
303.17 |
| Dec 23 2015 |
2935 |
320.42 |
| Dec 23 2015 |
2804 |
320.93 |
| Dec 23 2015 |
3390 |
297.16 |
| Dec 16 2015 |
2935 |
320.42 |
| Dec 16 2015 |
2401 |
303.17 |
| Dec 16 2015 |
2804 |
320.93 |
| Dec 16 2015 |
3390 |
297.16 |
| Dec 09 2015 |
2935 |
320.42 |
| Dec 09 2015 |
2401 |
303.17 |
| Dec 09 2015 |
2804 |
320.93 |
| Dec 09 2015 |
3390 |
297.16 |
| Dec 02 2015 |
2401 |
303.17 |
| Dec 02 2015 |
2935 |
320.42 |
| Dec 02 2015 |
2804 |
320.93 |
| Dec 02 2015 |
3390 |
297.16 |
| Nov 25 2015 |
2804 |
320.93 |
| Nov 25 2015 |
2401 |
303.17 |
| Nov 25 2015 |
2935 |
320.42 |
| Nov 25 2015 |
3390 |
297.16 |
| Nov 18 2015 |
2935 |
320.42 |
| Nov 18 2015 |
2401 |
303.17 |
| Nov 18 2015 |
2804 |
320.93 |
| Nov 18 2015 |
3390 |
297.16 |
| Nov 11 2015 |
2935 |
320.42 |
| Nov 11 2015 |
2401 |
303.17 |
| Nov 11 2015 |
2804 |
320.93 |
| Nov 11 2015 |
3389 |
297.16 |
| Nov 04 2015 |
2804 |
320.93 |
| Nov 04 2015 |
2935 |
320.42 |
| Nov 04 2015 |
2401 |
303.17 |
| Nov 04 2015 |
3389 |
297.16 |
| Oct 28 2015 |
2394 |
303.17 |
| Oct 28 2015 |
2935 |
320.42 |
| Oct 28 2015 |
2804 |
320.93 |
| Oct 28 2015 |
3387 |
297.16 |
| Oct 21 2015 |
2797 |
320.93 |
| Oct 21 2015 |
2936 |
320.42 |
| Oct 21 2015 |
2401 |
303.17 |
| Oct 21 2015 |
3392 |
297.16 |
| Oct 14 2015 |
2801 |
320.93 |
| Oct 14 2015 |
2401 |
303.17 |
| Oct 14 2015 |
2936 |
320.42 |
| Oct 14 2015 |
3391 |
297.16 |
| Oct 07 2015 |
2400 |
303.17 |
| Oct 07 2015 |
2936 |
320.42 |
| Oct 07 2015 |
2807 |
320.93 |
| Oct 07 2015 |
3390 |
297.16 |
| Sep 30 2015 |
3353 |
320.53 |
| Sep 30 2015 |
2937 |
320.42 |
| Sep 30 2015 |
2811 |
320.93 |
| Sep 30 2015 |
3391 |
297.16 |
| Sep 23 2015 |
2960 |
320.42 |
| Sep 23 2015 |
3361 |
320.53 |
| Sep 23 2015 |
2824 |
320.93 |
| Sep 23 2015 |
3416 |
297.16 |
| Sep 16 2015 |
3150 |
326.29 |
| Sep 16 2015 |
3373 |
320.53 |
| Sep 16 2015 |
2955 |
320.42 |
| Sep 16 2015 |
3450 |
297.67 |
| Sep 09 2015 |
2948 |
320.42 |
| Sep 09 2015 |
3368 |
320.53 |
| Sep 09 2015 |
3416 |
330.62 |
| Sep 09 2015 |
3366 |
296.86 |
| Sep 02 2015 |
2911 |
320.42 |
| Sep 02 2015 |
4935 |
344.32 |
| Sep 02 2015 |
3450 |
330.62 |
| Sep 02 2015 |
3519 |
299.37 |
| Aug 26 2015 |
3528 |
330.62 |
| Aug 26 2015 |
5046 |
344.32 |
| Aug 26 2015 |
3008 |
320.42 |
| Aug 26 2015 |
3576 |
299.37 |
| Aug 19 2015 |
5054 |
344.32 |
| Aug 19 2015 |
2995 |
320.42 |
| Aug 19 2015 |
3658 |
330.62 |
| Aug 19 2015 |
3632 |
299.37 |
| Aug 12 2015 |
5103 |
344.32 |
| Aug 12 2015 |
3027 |
320.42 |
| Aug 12 2015 |
3627 |
330.62 |
| Aug 12 2015 |
3636 |
299.37 |
| Aug 05 2015 |
5088 |
344.32 |
| Aug 05 2015 |
3046 |
320.42 |
| Aug 05 2015 |
3934 |
334.26 |
| Aug 05 2015 |
3667 |
299.37 |
| Jul 29 2015 |
3944 |
334.26 |
| Jul 29 2015 |
5167 |
344.32 |
| Jul 29 2015 |
2998 |
320.42 |
| Jul 29 2015 |
3709 |
299.37 |
| Jul 22 2015 |
5155 |
344.32 |
| Jul 22 2015 |
2997 |
320.42 |
| Jul 22 2015 |
3954 |
334.26 |
| Jul 22 2015 |
3676 |
299.37 |
| Jul 15 2015 |
5225 |
344.32 |
| Jul 15 2015 |
3084 |
320.42 |
| Jul 15 2015 |
4126 |
334.26 |
| Jul 15 2015 |
3764 |
299.37 |
| Jul 08 2015 |
3144 |
320.42 |
| Jul 08 2015 |
5241 |
344.32 |
| Jul 08 2015 |
4161 |
334.26 |
| Jul 08 2015 |
3860 |
299.37 |
| Jul 01 2015 |
5311 |
344.32 |
| Jul 01 2015 |
3178 |
320.42 |
| Jul 01 2015 |
4194 |
334.26 |
| Jul 01 2015 |
3896 |
299.37 |
| Jun 24 2015 |
3176 |
320.42 |
| Jun 24 2015 |
5405 |
344.32 |
| Jun 24 2015 |
4225 |
334.26 |
| Jun 24 2015 |
3959 |
299.37 |
| Jun 17 2015 |
3237 |
320.42 |
| Jun 17 2015 |
5436 |
344.32 |
| Jun 17 2015 |
4227 |
334.26 |
| Jun 17 2015 |
4051 |
299.37 |
| Jun 10 2015 |
4250 |
334.26 |
| Jun 10 2015 |
3196 |
320.42 |
| Jun 10 2015 |
5487 |
344.32 |
| Jun 10 2015 |
3978 |
299.37 |
| Jun 03 2015 |
8076 |
373.35 |
| Jun 03 2015 |
3196 |
320.42 |
| Jun 03 2015 |
4335 |
334.26 |
| Jun 03 2015 |
4828 |
308.69 |
| May 27 2015 |
3195 |
320.42 |
| May 27 2015 |
5968 |
349.27 |
| May 27 2015 |
4284 |
334.26 |
| May 27 2015 |
4818 |
308.69 |
| May 20 2015 |
4346 |
334.26 |
| May 20 2015 |
3187 |
320.42 |
| May 20 2015 |
6015 |
349.27 |
| May 20 2015 |
4856 |
308.69 |
| May 13 2015 |
5995 |
349.27 |
| May 13 2015 |
3185 |
320.42 |
| May 13 2015 |
4165 |
331.22 |
| May 13 2015 |
4874 |
308.69 |
| May 06 2015 |
3191 |
325.71 |
| May 06 2015 |
4442 |
336.18 |
| May 06 2015 |
9145 |
387.26 |
| May 06 2015 |
9268 |
354.52 |
| Apr 29 2015 |
9232 |
387.26 |
| Apr 29 2015 |
3296 |
325.71 |
| Apr 29 2015 |
4507 |
336.18 |
| Apr 29 2015 |
9352 |
354.52 |
| Apr 22 2015 |
4566 |
336.18 |
| Apr 22 2015 |
9293 |
387.26 |
| Apr 22 2015 |
3307 |
325.71 |
| Apr 22 2015 |
9415 |
354.52 |
| Apr 15 2015 |
3283 |
325.71 |
| Apr 15 2015 |
9261 |
387.26 |
| Apr 15 2015 |
4605 |
336.18 |
| Apr 15 2015 |
9464 |
354.52 |
| Apr 08 2015 |
4606 |
336.18 |
| Apr 08 2015 |
9409 |
387.26 |
| Apr 08 2015 |
3281 |
325.71 |
| Apr 08 2015 |
9498 |
354.52 |
| Apr 01 2015 |
3254 |
325.71 |
| Apr 01 2015 |
9502 |
387.26 |
| Apr 01 2015 |
4677 |
336.18 |
| Apr 01 2015 |
9654 |
354.52 |
| Mar 25 2015 |
9416 |
387.26 |
| Mar 25 2015 |
4477 |
336.18 |
| Mar 25 2015 |
3280 |
325.71 |
| Mar 25 2015 |
9389 |
354.52 |
| Mar 18 2015 |
6344 |
354.18 |
| Mar 18 2015 |
4658 |
340.42 |
| Mar 18 2015 |
8432 |
347.3 |
| Mar 11 2015 |
4758 |
340.42 |
| Mar 11 2015 |
6403 |
354.18 |
| Mar 11 2015 |
8756 |
347.3 |
| Mar 04 2015 |
6536 |
354.18 |
| Mar 04 2015 |
4856 |
340.42 |
| Mar 04 2015 |
8845 |
347.3 |
| Feb 25 2015 |
4881 |
340.42 |
| Feb 25 2015 |
6533 |
354.18 |
| Feb 25 2015 |
8845 |
347.3 |
| Feb 18 2015 |
4971 |
340.42 |
| Feb 18 2015 |
6570 |
354.18 |
| Feb 18 2015 |
8938 |
347.3 |
| Feb 11 2015 |
4998 |
340.42 |
| Feb 11 2015 |
6584 |
354.18 |
| Feb 11 2015 |
8973 |
347.3 |
| Feb 04 2015 |
6587 |
354.18 |
| Feb 04 2015 |
5022 |
340.42 |
| Feb 04 2015 |
8983 |
347.3 |
| Jan 28 2015 |
6612 |
354.18 |
| Jan 28 2015 |
5027 |
340.42 |
| Jan 28 2015 |
8992 |
347.3 |
| Jan 21 2015 |
6613 |
354.18 |
| Jan 21 2015 |
5041 |
340.42 |
| Jan 21 2015 |
9012 |
347.3 |
| Jan 14 2015 |
5049 |
340.42 |
| Jan 14 2015 |
6628 |
354.18 |
| Jan 14 2015 |
9029 |
347.3 |
| Jan 07 2015 |
5049 |
340.42 |
| Jan 07 2015 |
6614 |
354.18 |
| Jan 07 2015 |
9013 |
347.3 |
| Dec 31 2014 |
6613 |
354.18 |
| Dec 31 2014 |
5049 |
340.42 |
| Dec 31 2014 |
9013 |
347.3 |
| Dec 24 2014 |
5049 |
340.42 |
| Dec 24 2014 |
6613 |
354.18 |
| Dec 24 2014 |
9013 |
347.3 |
| Dec 17 2014 |
6607 |
354.18 |
| Dec 17 2014 |
5049 |
340.42 |
| Dec 17 2014 |
9012 |
347.3 |
| Dec 10 2014 |
6607 |
354.18 |
| Dec 10 2014 |
5049 |
340.42 |
| Dec 10 2014 |
9012 |
347.3 |
| Dec 03 2014 |
6607 |
354.18 |
| Dec 03 2014 |
5049 |
340.42 |
| Dec 03 2014 |
9012 |
347.3 |
| Nov 26 2014 |
5049 |
340.42 |
| Nov 26 2014 |
6607 |
354.18 |
| Nov 26 2014 |
9012 |
347.3 |
| Nov 19 2014 |
6607 |
354.18 |
| Nov 19 2014 |
5049 |
340.42 |
| Nov 19 2014 |
9012 |
347.3 |
| Nov 12 2014 |
6607 |
354.18 |
| Nov 12 2014 |
5049 |
340.42 |
| Nov 12 2014 |
9012 |
347.3 |
| Nov 05 2014 |
5049 |
340.42 |
| Nov 05 2014 |
6607 |
354.18 |
| Nov 05 2014 |
9012 |
347.3 |
| Oct 29 2014 |
5049 |
340.42 |
| Oct 29 2014 |
6607 |
354.18 |
| Oct 29 2014 |
9011 |
347.3 |
| Oct 22 2014 |
6587 |
354.18 |
| Oct 22 2014 |
5047 |
340.42 |
| Oct 22 2014 |
9025 |
347.3 |
| Oct 15 2014 |
5039 |
340.42 |
| Oct 15 2014 |
6580 |
354.18 |
| Oct 15 2014 |
9014 |
347.3 |
| Oct 08 2014 |
5042 |
340.42 |
| Oct 08 2014 |
6575 |
354.18 |
| Oct 08 2014 |
9022 |
347.3 |
| Oct 01 2014 |
6583 |
354.18 |
| Oct 01 2014 |
5046 |
340.42 |
| Oct 01 2014 |
9033 |
347.3 |
| Sep 24 2014 |
6589 |
354.18 |
| Sep 24 2014 |
5048 |
340.42 |
| Sep 24 2014 |
9010 |
347.3 |
| Sep 17 2014 |
5031 |
340.42 |
| Sep 17 2014 |
6621 |
354.18 |
| Sep 17 2014 |
9007 |
347.3 |
| Sep 10 2014 |
5055 |
340.42 |
| Sep 10 2014 |
8310 |
340.42 |
| Sep 03 2014 |
6465 |
359.39 |
| Sep 03 2014 |
10439 |
359.39 |
| Aug 27 2014 |
6386 |
359.39 |
| Aug 27 2014 |
10427 |
359.39 |
| Aug 20 2014 |
6366 |
359.39 |
| Aug 20 2014 |
10450 |
359.39 |
| Aug 13 2014 |
6372 |
359.39 |
| Aug 13 2014 |
10491 |
359.39 |
| Aug 06 2014 |
6465 |
359.39 |
| Aug 06 2014 |
10505 |
359.39 |
| Jul 30 2014 |
6483 |
359.39 |
| Jul 30 2014 |
10572 |
359.39 |
| Jul 23 2014 |
8244 |
378.35 |
| Jul 23 2014 |
12983 |
378.35 |
| Jul 16 2014 |
8318 |
378.35 |
| Jul 16 2014 |
12970 |
378.35 |
| Jul 09 2014 |
8336 |
378.35 |
| Jul 09 2014 |
12950 |
378.35 |
| Jul 02 2014 |
8407 |
378.35 |
| Jul 02 2014 |
13094 |
378.35 |
| Jun 25 2014 |
8481 |
378.35 |
| Jun 25 2014 |
13086 |
378.35 |
| Jun 18 2014 |
8517 |
378.35 |
| Jun 18 2014 |
13142 |
378.35 |
| Jun 11 2014 |
8526 |
378.35 |
| Jun 11 2014 |
13291 |
378.35 |
| Jun 04 2014 |
8597 |
378.35 |
| Jun 04 2014 |
13406 |
378.35 |
| May 28 2014 |
8598 |
378.35 |
| May 28 2014 |
13433 |
378.35 |
| May 21 2014 |
8623 |
378.35 |
| May 21 2014 |
13496 |
378.35 |
| May 14 2014 |
8699 |
378.35 |
| May 14 2014 |
13532 |
378.35 |
| May 07 2014 |
8459 |
378.35 |
| May 07 2014 |
13353 |
378.35 |
| Apr 30 2014 |
9455 |
385.26 |
| Apr 30 2014 |
5709 |
330.84 |
| Apr 30 2014 |
12262 |
367.12 |
| Apr 23 2014 |
9685 |
385.26 |
| Apr 23 2014 |
5766 |
330.84 |
| Apr 23 2014 |
12441 |
367.12 |
| Apr 16 2014 |
5793 |
330.84 |
| Apr 16 2014 |
9724 |
385.26 |
| Apr 16 2014 |
12362 |
367.12 |
| Apr 09 2014 |
5837 |
330.84 |
| Apr 09 2014 |
10078 |
385.26 |
| Apr 09 2014 |
12560 |
367.12 |
| Apr 02 2014 |
10116 |
385.26 |
| Apr 02 2014 |
5895 |
330.84 |
| Apr 02 2014 |
12280 |
367.12 |
| Mar 26 2014 |
6055 |
330.84 |
| Mar 26 2014 |
9943 |
385.26 |
| Mar 26 2014 |
12337 |
367.12 |
| Mar 19 2014 |
6111 |
330.84 |
| Mar 19 2014 |
9923 |
385.26 |
| Mar 19 2014 |
12365 |
367.12 |
| Mar 12 2014 |
6158 |
330.84 |
| Mar 12 2014 |
9945 |
385.26 |
| Mar 12 2014 |
12419 |
367.12 |
| Mar 05 2014 |
9836 |
385.26 |
| Mar 05 2014 |
6187 |
330.84 |
| Mar 05 2014 |
12381 |
367.12 |
| Feb 26 2014 |
6201 |
330.84 |
| Feb 26 2014 |
9802 |
385.26 |
| Feb 26 2014 |
12400 |
367.12 |
| Feb 19 2014 |
6233 |
330.84 |
| Feb 19 2014 |
9851 |
385.26 |
| Feb 19 2014 |
12439 |
367.12 |
| Feb 12 2014 |
9844 |
385.26 |
| Feb 12 2014 |
6246 |
330.84 |
| Feb 12 2014 |
12436 |
367.12 |
| Feb 05 2014 |
6322 |
330.84 |
| Feb 05 2014 |
9889 |
385.26 |
| Feb 05 2014 |
12510 |
367.12 |
| Jan 29 2014 |
6373 |
330.84 |
| Jan 29 2014 |
9848 |
385.26 |
| Jan 29 2014 |
12537 |
367.12 |
| Jan 22 2014 |
6375 |
330.84 |
| Jan 22 2014 |
9809 |
385.26 |
| Jan 22 2014 |
12493 |
367.12 |
| Jan 15 2014 |
6404 |
330.84 |
| Jan 15 2014 |
9815 |
385.26 |
| Jan 15 2014 |
12521 |
367.12 |
| Jan 08 2014 |
6416 |
330.84 |
| Jan 08 2014 |
9769 |
385.26 |
| Jan 08 2014 |
12516 |
367.12 |
| Jan 01 2014 |
6417 |
330.84 |
| Jan 01 2014 |
9769 |
385.26 |
| Jan 01 2014 |
12518 |
367.12 |
| Dec 25 2013 |
9769 |
385.26 |
| Dec 25 2013 |
6417 |
330.84 |
| Dec 25 2013 |
12518 |
367.12 |
| Dec 18 2013 |
6417 |
330.84 |
| Dec 18 2013 |
9769 |
385.26 |
| Dec 18 2013 |
12518 |
367.12 |
| Dec 11 2013 |
6417 |
330.84 |
| Dec 11 2013 |
9770 |
385.26 |
| Dec 11 2013 |
12519 |
367.12 |
| Dec 04 2013 |
9771 |
385.26 |
| Dec 04 2013 |
6418 |
330.84 |
| Dec 04 2013 |
12520 |
367.12 |
| Nov 27 2013 |
9771 |
385.26 |
| Nov 27 2013 |
6418 |
330.84 |
| Nov 27 2013 |
12520 |
367.12 |
| Nov 20 2013 |
6418 |
330.84 |
| Nov 20 2013 |
9771 |
385.26 |
| Nov 20 2013 |
12521 |
367.12 |
| Nov 13 2013 |
9771 |
385.26 |
| Nov 13 2013 |
6418 |
330.84 |
| Nov 13 2013 |
12521 |
367.12 |
| Nov 06 2013 |
9771 |
385.26 |
| Nov 06 2013 |
6418 |
330.84 |
| Nov 06 2013 |
12521 |
367.12 |
| Oct 30 2013 |
6418 |
330.84 |
| Oct 30 2013 |
9771 |
385.26 |
| Oct 30 2013 |
12520 |
367.12 |
| Oct 23 2013 |
6418 |
330.84 |
| Oct 23 2013 |
9765 |
385.26 |
| Oct 23 2013 |
12520 |
367.12 |
| Oct 16 2013 |
9798 |
385.26 |
| Oct 16 2013 |
6402 |
330.84 |
| Oct 16 2013 |
12516 |
367.12 |
| Oct 09 2013 |
2087 |
259.76 |
| Oct 09 2013 |
9714 |
385.26 |
| Oct 09 2013 |
7722 |
322.51 |
| Oct 02 2013 |
2090 |
259.76 |
| Oct 02 2013 |
9722 |
385.26 |
| Oct 02 2013 |
7728 |
322.51 |
| Sep 25 2013 |
2094 |
259.76 |
| Sep 25 2013 |
9698 |
385.26 |
| Sep 25 2013 |
7707 |
322.51 |
| Sep 18 2013 |
10255 |
392.16 |
| Sep 18 2013 |
6351 |
330.84 |
| Sep 18 2013 |
11683 |
361.5 |
| Sep 11 2013 |
6343 |
330.84 |
| Sep 11 2013 |
10252 |
392.16 |
| Sep 11 2013 |
11620 |
361.5 |
| Sep 04 2013 |
6368 |
330.84 |
| Sep 04 2013 |
7788 |
364.58 |
| Sep 04 2013 |
10732 |
353.34 |
| Aug 28 2013 |
7782 |
364.58 |
| Aug 28 2013 |
6434 |
330.84 |
| Aug 28 2013 |
10759 |
353.34 |
| Aug 21 2013 |
6484 |
330.84 |
| Aug 21 2013 |
7818 |
364.58 |
| Aug 21 2013 |
10821 |
353.34 |
| Aug 14 2013 |
6532 |
330.84 |
| Aug 14 2013 |
7869 |
364.58 |
| Aug 14 2013 |
10564 |
353.34 |
| Aug 07 2013 |
6648 |
330.84 |
| Aug 07 2013 |
7863 |
364.58 |
| Aug 07 2013 |
10693 |
353.34 |
| Jul 31 2013 |
6707 |
330.84 |
| Jul 31 2013 |
7973 |
364.58 |
| Jul 31 2013 |
10769 |
353.34 |
| Jul 24 2013 |
6740 |
330.84 |
| Jul 24 2013 |
7895 |
364.58 |
| Jul 24 2013 |
10809 |
353.34 |
| Jul 17 2013 |
6773 |
330.84 |
| Jul 17 2013 |
7921 |
364.58 |
| Jul 17 2013 |
10846 |
353.34 |
| Jul 10 2013 |
7969 |
364.58 |
| Jul 10 2013 |
6849 |
330.84 |
| Jul 10 2013 |
10977 |
353.34 |
| Jul 03 2013 |
5865 |
337.01 |
| Jul 03 2013 |
9155 |
337.01 |
| Jun 26 2013 |
5861 |
337.01 |
| Jun 26 2013 |
9290 |
337.01 |
| Jun 19 2013 |
5936 |
337.01 |
| Jun 19 2013 |
9318 |
337.01 |
| Jun 12 2013 |
6023 |
337.01 |
| Jun 12 2013 |
9474 |
337.01 |
| Jun 05 2013 |
5998 |
337.01 |
| Jun 05 2013 |
9397 |
337.01 |
| May 29 2013 |
6678 |
347.42 |
| May 29 2013 |
10523 |
347.42 |
| May 22 2013 |
6850 |
347.42 |
| May 22 2013 |
10743 |
347.42 |
| May 15 2013 |
6899 |
347.42 |
| May 15 2013 |
10792 |
347.42 |
| May 08 2013 |
6921 |
347.42 |
| May 08 2013 |
10748 |
347.42 |
| May 01 2013 |
7104 |
347.42 |
| May 01 2013 |
13797 |
397.42 |
| May 01 2013 |
12853 |
364.09 |
| Apr 24 2013 |
13771 |
397.42 |
| Apr 24 2013 |
6931 |
347.42 |
| Apr 24 2013 |
12826 |
364.09 |
| Apr 17 2013 |
13771 |
397.42 |
| Apr 17 2013 |
7032 |
347.42 |
| Apr 17 2013 |
12900 |
364.09 |
| Apr 10 2013 |
13575 |
397.42 |
| Apr 10 2013 |
7063 |
347.42 |
| Apr 10 2013 |
12861 |
364.09 |
| Apr 03 2013 |
7097 |
347.42 |
| Apr 03 2013 |
13512 |
397.42 |
| Apr 03 2013 |
12875 |
364.09 |
| Mar 27 2013 |
13523 |
397.42 |
| Mar 27 2013 |
7251 |
347.42 |
| Mar 27 2013 |
12943 |
364.09 |
| Mar 20 2013 |
13305 |
397.42 |
| Mar 20 2013 |
7227 |
347.42 |
| Mar 20 2013 |
12915 |
364.09 |
| Mar 13 2013 |
5425 |
347.42 |
| Mar 13 2013 |
15199 |
382.05 |
| Oct 19 2012 |
11890 |
397.42 |
| Oct 19 2012 |
8419 |
367.95 |
| Oct 19 2012 |
13967 |
382.05 |
| Sep 23 2012 |
8377 |
367.95 |
| Sep 23 2012 |
11840 |
397.42 |
| Sep 23 2012 |
13905 |
382.05 |
| Aug 31 2012 |
11551 |
397.42 |
| Aug 31 2012 |
9312 |
383.42 |
| Aug 31 2012 |
15102 |
393.32 |
| Aug 24 2012 |
9222 |
383.42 |
| Aug 24 2012 |
11425 |
397.42 |
| Aug 24 2012 |
15008 |
393.32 |
| Aug 10 2012 |
11104 |
397.42 |
| Aug 10 2012 |
9003 |
383.42 |
| Aug 10 2012 |
14706 |
393.32 |
| Aug 03 2012 |
8851 |
383.42 |
| Aug 03 2012 |
10921 |
397.42 |
| Aug 03 2012 |
14546 |
393.32 |
| Jul 27 2012 |
8777 |
383.42 |
| Jul 27 2012 |
10619 |
397.42 |
| Jul 27 2012 |
14283 |
393.32 |
| Jul 06 2012 |
10123 |
397.42 |
| Jul 06 2012 |
8507 |
383.42 |
| Jul 06 2012 |
13949 |
393.32 |
| Jun 22 2012 |
9183 |
397.42 |
| Jun 22 2012 |
8388 |
383.42 |
| Jun 22 2012 |
13306 |
393.32 |
| Jun 15 2012 |
9207 |
397.42 |
| Jun 15 2012 |
8287 |
383.42 |
| Jun 15 2012 |
13778 |
393.32 |
| Jun 08 2012 |
9182 |
397.42 |
| Jun 08 2012 |
9853 |
409 |
| Jun 08 2012 |
15016 |
405.14 |
| Jun 01 2012 |
9862 |
409 |
| Jun 01 2012 |
15299 |
409 |
| May 25 2012 |
9255 |
409 |
| May 25 2012 |
14328 |
409 |
| May 18 2012 |
9354 |
409 |
| May 18 2012 |
14501 |
409 |
| May 11 2012 |
9138 |
409 |
| May 11 2012 |
14469 |
409 |
| May 04 2012 |
8445 |
409 |
| May 04 2012 |
14117 |
409 |
| Apr 27 2012 |
13751 |
409 |
| Apr 13 2012 |
12790 |
409 |
| Apr 06 2012 |
12494 |
409 |
| Mar 27 2012 |
12274 |
409 |
