| Aug 11 2017 |
19843 |
546.86 |
| Aug 11 2017 |
27681 |
546.86 |
| Aug 04 2017 |
20016 |
546.86 |
| Aug 04 2017 |
27972 |
546.86 |
| Jul 28 2017 |
20091 |
546.86 |
| Jul 28 2017 |
28159 |
546.86 |
| Jul 21 2017 |
20215 |
546.86 |
| Jul 21 2017 |
28302 |
546.86 |
| Jul 14 2017 |
20355 |
546.86 |
| Jul 14 2017 |
28448 |
546.86 |
| Jul 07 2017 |
20399 |
546.86 |
| Jul 07 2017 |
28548 |
546.86 |
| Jun 30 2017 |
20523 |
546.86 |
| Jun 30 2017 |
28624 |
546.86 |
| Jun 23 2017 |
21628 |
546.86 |
| Jun 23 2017 |
28809 |
546.86 |
| Jun 16 2017 |
21660 |
546.86 |
| Jun 16 2017 |
28799 |
546.86 |
| Jun 09 2017 |
21756 |
546.86 |
| Jun 09 2017 |
28716 |
546.86 |
| Jun 02 2017 |
21795 |
546.86 |
| Jun 02 2017 |
29100 |
546.86 |
| May 26 2017 |
22022 |
546.86 |
| May 26 2017 |
29270 |
546.86 |
| May 19 2017 |
22072 |
546.86 |
| May 19 2017 |
29672 |
546.86 |
| May 12 2017 |
22221 |
546.86 |
| May 12 2017 |
29791 |
546.86 |
| May 05 2017 |
22149 |
546.86 |
| May 05 2017 |
29712 |
546.86 |
| Apr 28 2017 |
21840 |
546.86 |
| Apr 28 2017 |
29320 |
546.86 |
| Apr 21 2017 |
22123 |
546.86 |
| Apr 21 2017 |
29628 |
546.86 |
| Apr 14 2017 |
22123 |
546.86 |
| Apr 14 2017 |
29615 |
546.86 |
| Apr 07 2017 |
22304 |
546.86 |
| Apr 07 2017 |
29300 |
546.86 |
| Mar 31 2017 |
22669 |
546.86 |
| Mar 31 2017 |
29517 |
546.86 |
| Mar 24 2017 |
22379 |
546.86 |
| Mar 24 2017 |
29022 |
546.86 |
| Mar 17 2017 |
22483 |
546.86 |
| Mar 17 2017 |
29215 |
546.86 |
| Mar 10 2017 |
22600 |
546.86 |
| Mar 10 2017 |
29213 |
546.86 |
| Mar 03 2017 |
22463 |
546.86 |
| Mar 03 2017 |
29051 |
546.86 |
| Feb 24 2017 |
22338 |
546.86 |
| Feb 24 2017 |
29080 |
546.86 |
| Feb 17 2017 |
22052 |
546.86 |
| Feb 17 2017 |
28999 |
546.86 |
| Feb 10 2017 |
22091 |
546.86 |
| Feb 10 2017 |
29119 |
546.86 |
| Feb 03 2017 |
22097 |
546.86 |
| Feb 03 2017 |
29071 |
546.86 |
| Jan 27 2017 |
22134 |
546.86 |
| Jan 27 2017 |
29067 |
546.86 |
| Jan 20 2017 |
22121 |
546.86 |
| Jan 20 2017 |
29027 |
546.86 |
| Jan 13 2017 |
22140 |
546.86 |
| Jan 13 2017 |
29008 |
546.86 |
| Jan 06 2017 |
22146 |
546.86 |
| Jan 06 2017 |
29012 |
546.86 |
| Dec 30 2016 |
22157 |
546.86 |
| Dec 30 2016 |
29023 |
546.86 |
| Dec 23 2016 |
22157 |
546.86 |
| Dec 23 2016 |
29023 |
546.86 |
| Dec 16 2016 |
22143 |
546.86 |
| Dec 16 2016 |
29016 |
546.86 |
| Dec 09 2016 |
22139 |
546.86 |
| Dec 09 2016 |
29012 |
546.86 |
| Dec 02 2016 |
22139 |
546.86 |
| Dec 02 2016 |
29013 |
546.86 |
| Nov 25 2016 |
22135 |
546.86 |
| Nov 25 2016 |
29010 |
546.86 |
| Nov 18 2016 |
22135 |
546.86 |
| Nov 18 2016 |
29010 |
546.86 |
| Nov 11 2016 |
22135 |
546.86 |
| Nov 11 2016 |
28978 |
546.86 |
| Nov 04 2016 |
22135 |
546.86 |
| Nov 04 2016 |
28978 |
546.86 |
| Oct 28 2016 |
22136 |
546.86 |
| Oct 28 2016 |
28992 |
546.86 |
| Oct 21 2016 |
22133 |
546.86 |
| Oct 21 2016 |
29007 |
546.86 |
| May 06 2015 |
26875 |
675.1 |
| May 06 2015 |
40709 |
675.1 |
| Apr 29 2015 |
26947 |
675.1 |
| Apr 29 2015 |
40882 |
675.1 |
| Apr 22 2015 |
27147 |
675.1 |
| Apr 22 2015 |
41180 |
675.1 |
| Apr 15 2015 |
26872 |
675.1 |
| Apr 15 2015 |
40435 |
675.1 |
| Apr 08 2015 |
27249 |
675.1 |
| Apr 08 2015 |
40631 |
675.1 |
| Apr 01 2015 |
27578 |
675.1 |
| Apr 01 2015 |
41525 |
675.1 |
| Mar 25 2015 |
27245 |
675.1 |
| Mar 25 2015 |
40396 |
675.1 |
| Mar 18 2015 |
26254 |
675.1 |
| Mar 18 2015 |
38543 |
675.1 |
| Mar 11 2015 |
26548 |
675.1 |
| Mar 11 2015 |
39573 |
675.1 |
| Mar 04 2015 |
26931 |
675.1 |
| Mar 04 2015 |
40057 |
675.1 |
| Feb 25 2015 |
26695 |
675.1 |
| Feb 25 2015 |
40028 |
675.1 |
| Feb 18 2015 |
26854 |
675.1 |
| Feb 18 2015 |
40132 |
675.1 |
| Feb 11 2015 |
26996 |
675.1 |
| Feb 11 2015 |
40157 |
675.1 |
| Feb 04 2015 |
26949 |
675.1 |
| Feb 04 2015 |
40144 |
675.1 |
| Jan 28 2015 |
26976 |
675.1 |
| Jan 28 2015 |
40124 |
675.1 |
| Jan 21 2015 |
26948 |
675.1 |
| Jan 21 2015 |
40177 |
675.1 |
| Jan 14 2015 |
26924 |
675.1 |
| Jan 14 2015 |
40156 |
675.1 |
| Jan 07 2015 |
26927 |
675.1 |
| Jan 07 2015 |
40153 |
675.1 |
| Dec 31 2014 |
26930 |
675.1 |
| Dec 31 2014 |
40191 |
675.1 |
| Dec 24 2014 |
26930 |
675.1 |
| Dec 24 2014 |
40192 |
675.1 |
| Dec 17 2014 |
26907 |
675.1 |
| Dec 17 2014 |
40179 |
675.1 |
| Dec 10 2014 |
26908 |
675.1 |
| Dec 10 2014 |
40180 |
675.1 |
| Dec 03 2014 |
26908 |
675.1 |
| Dec 03 2014 |
40180 |
675.1 |
| Nov 26 2014 |
26908 |
675.1 |
| Nov 26 2014 |
40180 |
675.1 |
| Nov 19 2014 |
26908 |
675.1 |
| Nov 19 2014 |
40179 |
675.1 |
| Nov 12 2014 |
26909 |
675.1 |
| Nov 12 2014 |
40182 |
675.1 |
| Nov 05 2014 |
26909 |
675.1 |
| Nov 05 2014 |
40184 |
675.1 |
| Oct 29 2014 |
26909 |
675.1 |
| Oct 29 2014 |
40177 |
675.1 |
| Oct 22 2014 |
26790 |
675.1 |
| Oct 22 2014 |
40166 |
675.1 |
| Oct 15 2014 |
26769 |
675.1 |
| Oct 15 2014 |
40010 |
675.1 |
| Oct 08 2014 |
26719 |
675.1 |
| Oct 08 2014 |
39981 |
675.1 |
| Oct 01 2014 |
26769 |
675.1 |
| Oct 01 2014 |
40062 |
675.1 |
| Apr 30 2014 |
28873 |
703.48 |
| Apr 30 2014 |
42523 |
703.48 |
| Apr 23 2014 |
29525 |
703.48 |
| Apr 23 2014 |
43214 |
703.48 |
| Apr 16 2014 |
29466 |
703.48 |
| Apr 16 2014 |
42877 |
703.48 |
| Apr 09 2014 |
30541 |
703.48 |
| Apr 09 2014 |
43662 |
703.48 |
| Apr 02 2014 |
30563 |
703.48 |
| Apr 02 2014 |
42856 |
703.48 |
| Mar 26 2014 |
29897 |
703.48 |
| Mar 26 2014 |
42713 |
703.48 |
| Mar 19 2014 |
29832 |
703.48 |
| Mar 19 2014 |
42681 |
703.48 |
| Mar 12 2014 |
29787 |
703.48 |
| Mar 12 2014 |
42654 |
703.48 |
| Mar 05 2014 |
29174 |
703.48 |
| Mar 05 2014 |
42257 |
703.48 |
| Feb 26 2014 |
28963 |
703.48 |
| Feb 26 2014 |
42127 |
703.48 |
| Feb 19 2014 |
29177 |
703.48 |
| Feb 19 2014 |
42168 |
703.48 |
| Feb 12 2014 |
29141 |
703.48 |
| Feb 12 2014 |
42056 |
703.48 |
| Feb 05 2014 |
29213 |
703.48 |
| Feb 05 2014 |
42239 |
703.48 |
| Jan 29 2014 |
29016 |
703.48 |
| Jan 29 2014 |
42223 |
703.48 |
| Jan 22 2014 |
28871 |
703.48 |
| Jan 22 2014 |
41989 |
703.48 |
| Jan 15 2014 |
28896 |
703.48 |
| Jan 15 2014 |
42088 |
703.48 |
| Jan 08 2014 |
28762 |
703.48 |
| Jan 08 2014 |
42011 |
703.48 |
| Jan 01 2014 |
28762 |
703.48 |
| Jan 01 2014 |
42016 |
703.48 |
| Dec 25 2013 |
28762 |
703.48 |
| Dec 25 2013 |
42045 |
703.48 |
| Dec 18 2013 |
28762 |
703.48 |
| Dec 18 2013 |
42045 |
703.48 |
| Dec 11 2013 |
28764 |
703.48 |
| Dec 11 2013 |
42046 |
703.48 |
| Dec 04 2013 |
28765 |
703.48 |
| Dec 04 2013 |
42049 |
703.48 |
| Nov 27 2013 |
28765 |
703.48 |
| Nov 27 2013 |
42049 |
703.48 |
| Nov 20 2013 |
28765 |
703.48 |
| Nov 20 2013 |
42050 |
703.48 |
| Nov 13 2013 |
28766 |
703.48 |
| Nov 13 2013 |
42051 |
703.48 |
| Nov 06 2013 |
28766 |
703.48 |
| Nov 06 2013 |
42052 |
703.48 |
| Oct 30 2013 |
28766 |
703.48 |
| Oct 30 2013 |
42050 |
703.48 |
| Oct 23 2013 |
28754 |
703.48 |
| Oct 23 2013 |
42044 |
703.48 |
| Oct 16 2013 |
28725 |
703.48 |
| Oct 16 2013 |
41945 |
703.48 |
| Oct 09 2013 |
28322 |
703.48 |
| Oct 09 2013 |
41475 |
703.48 |
| Oct 02 2013 |
28502 |
703.48 |
| Oct 02 2013 |
41685 |
703.48 |
| Sep 25 2013 |
28495 |
703.48 |
| Sep 25 2013 |
41654 |
703.48 |
| Sep 18 2013 |
28265 |
703.48 |
| Sep 18 2013 |
41271 |
703.48 |
| Sep 11 2013 |
28169 |
703.48 |
| Sep 11 2013 |
40983 |
703.48 |
| Sep 04 2013 |
28460 |
703.48 |
| Sep 04 2013 |
41203 |
703.48 |
| Aug 28 2013 |
28208 |
703.48 |
| Aug 28 2013 |
40884 |
703.48 |
| Aug 21 2013 |
28268 |
703.48 |
| Aug 21 2013 |
41138 |
703.48 |
| Aug 14 2013 |
28277 |
703.48 |
| Aug 14 2013 |
40840 |
703.48 |
| Aug 07 2013 |
28233 |
703.48 |
| Aug 07 2013 |
41153 |
703.48 |
| Jul 31 2013 |
28771 |
703.48 |
| Jul 31 2013 |
41771 |
703.48 |
| Jul 24 2013 |
28674 |
703.48 |
| Jul 24 2013 |
42057 |
703.48 |
| Jul 17 2013 |
28732 |
703.48 |
| Jul 17 2013 |
42244 |
703.48 |
| Jul 10 2013 |
28997 |
703.48 |
| Jul 10 2013 |
42643 |
703.48 |
| Apr 17 2013 |
26548 |
527.26 |
| Apr 17 2013 |
27458 |
611.7 |
| Apr 17 2013 |
39321 |
569.48 |
| Apr 10 2013 |
26038 |
527.26 |
| Apr 10 2013 |
27320 |
611.7 |
| Apr 10 2013 |
39014 |
569.48 |
| Apr 03 2013 |
27234 |
611.7 |
| Apr 03 2013 |
25771 |
527.26 |
| Apr 03 2013 |
38793 |
569.48 |
| Mar 27 2013 |
25760 |
527.26 |
| Mar 27 2013 |
27768 |
611.7 |
| Mar 27 2013 |
38982 |
569.48 |
| Mar 20 2013 |
25320 |
527.26 |
| Mar 20 2013 |
27525 |
611.7 |
| Mar 20 2013 |
38855 |
569.48 |
| Mar 13 2013 |
38894 |
572.79 |
| Oct 19 2012 |
22419 |
527.26 |
| Oct 19 2012 |
25079 |
611.7 |
| Oct 19 2012 |
35899 |
545.54 |
| Sep 23 2012 |
24572 |
611.7 |
| Sep 23 2012 |
22195 |
527.26 |
| Sep 23 2012 |
35371 |
545.54 |
| Aug 31 2012 |
21579 |
527.26 |
| Aug 31 2012 |
23480 |
611.7 |
| Aug 31 2012 |
34483 |
545.54 |
| Aug 24 2012 |
23147 |
611.7 |
| Aug 24 2012 |
21204 |
527.26 |
| Aug 24 2012 |
34049 |
545.54 |
| Aug 10 2012 |
20280 |
527.26 |
| Aug 10 2012 |
22256 |
611.7 |
| Aug 10 2012 |
32931 |
545.54 |
| Aug 03 2012 |
21737 |
611.7 |
| Aug 03 2012 |
19855 |
527.26 |
| Aug 03 2012 |
32386 |
545.54 |
| Jul 27 2012 |
21407 |
611.7 |
| Jul 27 2012 |
19154 |
527.26 |
| Jul 27 2012 |
31638 |
545.54 |
| Jul 06 2012 |
18070 |
527.26 |
| Jul 06 2012 |
20358 |
611.7 |
| Jul 06 2012 |
30567 |
545.54 |
| Jun 22 2012 |
16436 |
527.26 |
| Jun 22 2012 |
19928 |
611.7 |
| Jun 22 2012 |
29406 |
545.54 |
| Jun 15 2012 |
16303 |
527.26 |
| Jun 15 2012 |
19661 |
611.7 |
| Jun 15 2012 |
29703 |
545.54 |
| Jun 08 2012 |
16208 |
527.26 |
| Jun 08 2012 |
19348 |
611.7 |
| Jun 08 2012 |
29441 |
545.54 |
| Jun 01 2012 |
15430 |
527.26 |
| Jun 01 2012 |
19316 |
611.7 |
| Jun 01 2012 |
29074 |
545.54 |
| May 25 2012 |
12757 |
527.26 |
| May 25 2012 |
17983 |
611.7 |
| May 25 2012 |
27102 |
545.54 |
| May 18 2012 |
12865 |
527.26 |
| May 18 2012 |
17979 |
611.7 |
| May 18 2012 |
27336 |
545.54 |
| May 11 2012 |
12716 |
527.26 |
| May 11 2012 |
17357 |
611.7 |
| May 11 2012 |
27140 |
545.54 |
| May 04 2012 |
16068 |
611.7 |
| May 04 2012 |
12182 |
527.26 |
| May 04 2012 |
26435 |
545.54 |
| Apr 27 2012 |
25493 |
545.75 |
| Apr 13 2012 |
23364 |
545.75 |
| Apr 06 2012 |
22729 |
545.75 |
| Mar 27 2012 |
22278 |
545.75 |
