| May 24 2019 |
7690 |
425.4 |
| May 24 2019 |
11213 |
425.4 |
| May 17 2019 |
7707 |
425.4 |
| May 17 2019 |
4275 |
366.32 |
| May 10 2019 |
7752 |
425.4 |
| May 10 2019 |
4250 |
366.32 |
| May 03 2019 |
7810 |
425.4 |
| May 03 2019 |
4291 |
366.32 |
| Apr 26 2019 |
7896 |
425.4 |
| Apr 26 2019 |
4292 |
366.32 |
| Apr 19 2019 |
7837 |
425.4 |
| Apr 19 2019 |
4243 |
366.32 |
| Apr 18 2019 |
7845 |
425.4 |
| Apr 12 2019 |
7850 |
425.4 |
| Apr 12 2019 |
4267 |
366.32 |
| Apr 05 2019 |
7521 |
425.4 |
| Apr 05 2019 |
4117 |
366.32 |
| Mar 29 2019 |
7467 |
425.4 |
| Mar 29 2019 |
4101 |
366.32 |
| Mar 22 2019 |
7374 |
425.4 |
| Mar 22 2019 |
4090 |
366.32 |
| Mar 15 2019 |
7502 |
425.4 |
| Mar 15 2019 |
4134 |
366.32 |
| Mar 08 2019 |
7359 |
425.4 |
| Mar 08 2019 |
4081 |
366.32 |
| Mar 01 2019 |
7433 |
425.4 |
| Mar 01 2019 |
4092 |
366.32 |
| Feb 22 2019 |
7434 |
425.4 |
| Feb 22 2019 |
4109 |
366.32 |
| Feb 15 2019 |
7446 |
425.4 |
| Feb 15 2019 |
4110 |
366.32 |
| Feb 08 2019 |
7411 |
425.4 |
| Feb 08 2019 |
4103 |
366.32 |
| Feb 01 2019 |
7409 |
425.4 |
| Feb 01 2019 |
4116 |
366.32 |
| Jan 25 2019 |
7416 |
425.4 |
| Jan 25 2019 |
4129 |
366.32 |
| Jan 18 2019 |
7449 |
425.4 |
| Jan 18 2019 |
4140 |
366.32 |
| Jan 11 2019 |
7449 |
425.4 |
| Jan 11 2019 |
4137 |
366.32 |
| Jan 04 2019 |
7450 |
425.4 |
| Jan 04 2019 |
4144 |
366.32 |
| Dec 28 2018 |
7450 |
425.4 |
| Dec 28 2018 |
4144 |
366.32 |
| Dec 21 2018 |
7450 |
425.4 |
| Dec 21 2018 |
4144 |
366.32 |
| Dec 14 2018 |
7450 |
425.4 |
| Dec 14 2018 |
4144 |
366.32 |
| Dec 07 2018 |
7450 |
425.4 |
| Dec 07 2018 |
4141 |
366.32 |
| Nov 30 2018 |
7450 |
425.4 |
| Nov 30 2018 |
4141 |
366.32 |
| Nov 23 2018 |
7450 |
425.4 |
| Nov 23 2018 |
4141 |
366.32 |
| Nov 16 2018 |
7450 |
425.4 |
| Nov 16 2018 |
4141 |
366.32 |
| Nov 09 2018 |
7450 |
425.4 |
| Nov 09 2018 |
4141 |
366.32 |
| Nov 02 2018 |
7450 |
425.4 |
| Nov 02 2018 |
4129 |
366.32 |
| Oct 26 2018 |
7448 |
425.4 |
| Oct 26 2018 |
4130 |
366.32 |
| Oct 19 2018 |
7469 |
425.4 |
| Oct 19 2018 |
4134 |
366.32 |
| Oct 12 2018 |
7449 |
425.4 |
| Oct 12 2018 |
4132 |
366.32 |
| Oct 05 2018 |
7469 |
425.4 |
| Oct 05 2018 |
4164 |
366.32 |
| Sep 28 2018 |
7296 |
425.4 |
| Sep 28 2018 |
4105 |
366.32 |
| Sep 21 2018 |
7265 |
425.4 |
| Sep 21 2018 |
4102 |
366.32 |
| Sep 14 2018 |
7287 |
425.4 |
| Sep 14 2018 |
4123 |
366.32 |
| Sep 07 2018 |
7395 |
425.4 |
| Sep 07 2018 |
4187 |
366.32 |
| Aug 31 2018 |
7431 |
425.4 |
| Aug 31 2018 |
4227 |
366.32 |
| Aug 24 2018 |
7428 |
425.4 |
| Aug 24 2018 |
4193 |
366.32 |
| Aug 17 2018 |
7414 |
425.4 |
| Aug 17 2018 |
4211 |
366.32 |
| Aug 10 2018 |
7457 |
425.4 |
| Aug 10 2018 |
4288 |
366.32 |
| Aug 03 2018 |
7601 |
425.4 |
| Aug 03 2018 |
4378 |
366.32 |
| Jul 27 2018 |
7683 |
425.4 |
| Jul 27 2018 |
4393 |
366.32 |
| Jul 20 2018 |
7658 |
425.4 |
| Jul 20 2018 |
4464 |
366.32 |
| Jul 13 2018 |
7832 |
425.4 |
| Jul 13 2018 |
4336 |
366.32 |
| Jul 06 2018 |
7624 |
425.4 |
| Jul 06 2018 |
4114 |
366.32 |
| Jun 29 2018 |
7644 |
425.4 |
| Jun 29 2018 |
4158 |
366.32 |
| Jun 22 2018 |
7832 |
425.4 |
| Jun 22 2018 |
4296 |
366.32 |
| Jun 15 2018 |
7880 |
425.4 |
| Jun 15 2018 |
4320 |
366.32 |
| Jun 08 2018 |
7917 |
425.4 |
| Jun 08 2018 |
4399 |
366.32 |
| Jun 01 2018 |
1243 |
307.24 |
| May 25 2018 |
1290 |
307.24 |
| May 18 2018 |
7452 |
417.1 |
| May 18 2018 |
7142 |
470.1 |
| May 18 2018 |
10453 |
417.1 |
| May 11 2018 |
7093 |
470.1 |
| May 11 2018 |
7472 |
417.1 |
| May 11 2018 |
10542 |
417.1 |
| May 04 2018 |
7632 |
417.1 |
| May 04 2018 |
7145 |
470.1 |
| May 04 2018 |
10673 |
417.1 |
| May 01 2018 |
4733 |
396.05 |
| Apr 27 2018 |
7234 |
470.1 |
| Apr 27 2018 |
7648 |
417.1 |
| Apr 27 2018 |
10658 |
417.1 |
| Apr 20 2018 |
6465 |
402.21 |
| Apr 20 2018 |
7193 |
470.1 |
| Apr 20 2018 |
7631 |
417.1 |
| Apr 20 2018 |
9741 |
409.65 |
| Apr 13 2018 |
6465 |
402.21 |
| Apr 13 2018 |
7592 |
417.1 |
| Apr 13 2018 |
7047 |
470.1 |
| Apr 13 2018 |
9735 |
409.65 |
| Apr 06 2018 |
7508 |
413.58 |
| Apr 06 2018 |
7052 |
470.1 |
| Apr 06 2018 |
6747 |
407.24 |
| Apr 06 2018 |
8144 |
396.24 |
| Apr 01 2018 |
3734 |
396.05 |
| Mar 30 2018 |
7046 |
470.1 |
| Mar 30 2018 |
7562 |
413.58 |
| Mar 30 2018 |
6935 |
407.24 |
| Mar 30 2018 |
8291 |
396.24 |
| Mar 23 2018 |
6929 |
470.1 |
| Mar 23 2018 |
7903 |
415.17 |
| Mar 23 2018 |
7018 |
407.4 |
| Mar 23 2018 |
7216 |
386.75 |
| Mar 16 2018 |
7836 |
415.17 |
| Mar 16 2018 |
6823 |
470.1 |
| Mar 16 2018 |
7024 |
407.4 |
| Mar 16 2018 |
7216 |
386.75 |
| Mar 09 2018 |
6776 |
470.1 |
| Mar 09 2018 |
6966 |
407.4 |
| Mar 09 2018 |
7828 |
415.17 |
| Mar 09 2018 |
7191 |
386.75 |
| Mar 02 2018 |
6390 |
455.25 |
| Mar 02 2018 |
7019 |
407.4 |
| Mar 02 2018 |
8608 |
422.85 |
| Mar 02 2018 |
7362 |
386.75 |
| Mar 01 2018 |
3193 |
396.05 |
| Feb 23 2018 |
8693 |
422.85 |
| Feb 23 2018 |
6527 |
455.25 |
| Feb 23 2018 |
7085 |
407.4 |
| Feb 23 2018 |
7411 |
386.75 |
| Feb 16 2018 |
6471 |
455.25 |
| Feb 16 2018 |
7098 |
407.4 |
| Feb 16 2018 |
8721 |
422.85 |
| Feb 16 2018 |
7433 |
386.75 |
| Feb 09 2018 |
7117 |
407.4 |
| Feb 09 2018 |
6501 |
455.25 |
| Feb 09 2018 |
5833 |
393.5 |
| Feb 09 2018 |
7426 |
386.75 |
| Feb 02 2018 |
6539 |
455.25 |
| Feb 02 2018 |
7100 |
407.4 |
| Feb 02 2018 |
5826 |
393.5 |
| Feb 02 2018 |
7418 |
386.75 |
| Feb 01 2018 |
3161 |
396.05 |
| Jan 26 2018 |
6539 |
455.25 |
| Jan 26 2018 |
7123 |
407.4 |
| Jan 26 2018 |
5850 |
393.5 |
| Jan 26 2018 |
7431 |
386.75 |
| Jan 19 2018 |
7123 |
407.4 |
| Jan 19 2018 |
6539 |
455.25 |
| Jan 19 2018 |
5848 |
393.5 |
| Jan 19 2018 |
7432 |
386.75 |
| Jan 12 2018 |
6503 |
455.25 |
| Jan 12 2018 |
7119 |
407.4 |
| Jan 12 2018 |
5850 |
393.5 |
| Jan 12 2018 |
7431 |
386.75 |
| Jan 05 2018 |
5850 |
393.5 |
| Jan 05 2018 |
7136 |
407.4 |
| Jan 05 2018 |
6503 |
455.25 |
| Jan 05 2018 |
7442 |
386.75 |
| Dec 29 2017 |
7136 |
407.4 |
| Dec 29 2017 |
6532 |
455.25 |
| Dec 29 2017 |
5850 |
393.5 |
| Dec 29 2017 |
7442 |
386.75 |
| Dec 22 2017 |
7137 |
407.4 |
| Dec 22 2017 |
6532 |
455.25 |
| Dec 22 2017 |
5850 |
393.5 |
| Dec 22 2017 |
7443 |
386.75 |
| Dec 15 2017 |
5850 |
393.5 |
| Dec 15 2017 |
7132 |
407.4 |
| Dec 15 2017 |
6532 |
455.25 |
| Dec 15 2017 |
7441 |
386.75 |
| Dec 08 2017 |
5850 |
393.5 |
| Dec 08 2017 |
7132 |
407.4 |
| Dec 08 2017 |
6532 |
455.25 |
| Dec 08 2017 |
7441 |
386.75 |
| Dec 01 2017 |
3027 |
396.05 |
| Dec 01 2017 |
7132 |
407.4 |
| Dec 01 2017 |
6531 |
455.25 |
| Dec 01 2017 |
5850 |
393.5 |
| Dec 01 2017 |
7441 |
386.75 |
| Nov 24 2017 |
5850 |
393.5 |
| Nov 24 2017 |
6531 |
455.25 |
| Nov 24 2017 |
7132 |
407.4 |
| Nov 24 2017 |
7441 |
386.75 |
| Nov 17 2017 |
5850 |
393.5 |
| Nov 17 2017 |
6531 |
455.25 |
| Nov 17 2017 |
7132 |
407.4 |
| Nov 17 2017 |
7441 |
386.75 |
| Nov 10 2017 |
6531 |
455.25 |
| Nov 10 2017 |
7132 |
407.4 |
| Nov 10 2017 |
5854 |
393.5 |
| Nov 10 2017 |
7446 |
386.75 |
| Nov 03 2017 |
7133 |
407.4 |
| Nov 03 2017 |
6531 |
455.25 |
| Nov 03 2017 |
5854 |
393.5 |
| Nov 03 2017 |
7446 |
386.75 |
| Nov 01 2017 |
3004 |
396.05 |
| Oct 27 2017 |
5902 |
393.5 |
| Oct 27 2017 |
7133 |
407.4 |
| Oct 27 2017 |
6531 |
455.25 |
| Oct 27 2017 |
7483 |
386.75 |
| Oct 20 2017 |
6511 |
455.25 |
| Oct 20 2017 |
7154 |
407.4 |
| Oct 20 2017 |
5854 |
393.5 |
| Oct 20 2017 |
7462 |
386.75 |
| Oct 13 2017 |
7154 |
407.4 |
| Oct 13 2017 |
6526 |
455.25 |
| Oct 13 2017 |
5884 |
393.5 |
| Oct 13 2017 |
7481 |
386.75 |
| Oct 06 2017 |
6526 |
455.25 |
| Oct 06 2017 |
7149 |
407.4 |
| Oct 06 2017 |
5890 |
393.5 |
| Oct 06 2017 |
7483 |
386.75 |
| Oct 01 2017 |
2994 |
396.05 |
| Sep 29 2017 |
5889 |
393.5 |
| Sep 29 2017 |
7152 |
407.4 |
| Sep 29 2017 |
6531 |
455.25 |
| Sep 29 2017 |
7424 |
386.75 |
| Sep 22 2017 |
7155 |
407.4 |
| Sep 22 2017 |
6524 |
455.25 |
| Sep 22 2017 |
5973 |
393.5 |
| Sep 22 2017 |
7494 |
386.75 |
| Sep 15 2017 |
7211 |
407.4 |
| Sep 15 2017 |
6407 |
455.25 |
| Sep 15 2017 |
5997 |
393.5 |
| Sep 15 2017 |
7564 |
386.75 |
| Sep 08 2017 |
5963 |
393.5 |
| Sep 08 2017 |
7218 |
407.4 |
| Sep 08 2017 |
6219 |
455.25 |
| Sep 08 2017 |
7663 |
386.75 |
| Sep 01 2017 |
2690 |
396.05 |
| Sep 01 2017 |
7332 |
407.4 |
| Sep 01 2017 |
6299 |
455.25 |
| Sep 01 2017 |
5946 |
393.5 |
| Sep 01 2017 |
7659 |
386.75 |
| Aug 25 2017 |
6245 |
455.25 |
| Aug 25 2017 |
7344 |
407.4 |
| Aug 25 2017 |
6319 |
393.5 |
| Aug 25 2017 |
8008 |
386.75 |
| Aug 18 2017 |
6470 |
455.25 |
| Aug 18 2017 |
7396 |
407.4 |
| Aug 18 2017 |
6348 |
393.5 |
| Aug 18 2017 |
8083 |
386.75 |
| Aug 11 2017 |
7367 |
407.4 |
| Aug 11 2017 |
6400 |
455.25 |
| Aug 11 2017 |
6391 |
393.5 |
| Aug 11 2017 |
8138 |
386.75 |
| Aug 04 2017 |
7470 |
407.4 |
| Aug 04 2017 |
6496 |
455.25 |
| Aug 04 2017 |
6421 |
393.5 |
| Aug 04 2017 |
8227 |
386.75 |
| Aug 01 2017 |
2660 |
396.05 |
| Jul 28 2017 |
6534 |
455.25 |
| Jul 28 2017 |
7746 |
409.65 |
| Jul 28 2017 |
6485 |
393.5 |
| Jul 28 2017 |
8320 |
386.75 |
| Jul 21 2017 |
5306 |
379.56 |
| Jul 21 2017 |
6567 |
455.25 |
| Jul 21 2017 |
7813 |
409.65 |
| Jul 21 2017 |
8457 |
386.75 |
| Jul 14 2017 |
6633 |
455.25 |
| Jul 14 2017 |
7232 |
403.26 |
| Jul 14 2017 |
5360 |
379.56 |
| Jul 14 2017 |
8544 |
386.75 |
| Jul 07 2017 |
7271 |
403.26 |
| Jul 07 2017 |
6686 |
455.25 |
| Jul 07 2017 |
5400 |
379.56 |
| Jul 07 2017 |
8588 |
386.75 |
| Jul 01 2017 |
2492 |
396.05 |
| Jun 30 2017 |
5430 |
379.56 |
| Jun 30 2017 |
7324 |
403.26 |
| Jun 30 2017 |
6668 |
455.25 |
| Jun 30 2017 |
8607 |
386.75 |
| Jun 23 2017 |
5556 |
379.56 |
| Jun 23 2017 |
8297 |
403.26 |
| Jun 23 2017 |
6734 |
455.25 |
| Jun 23 2017 |
8690 |
386.75 |
| Jun 16 2017 |
7234 |
390.8 |
| Jun 16 2017 |
6652 |
455.25 |
| Jun 16 2017 |
5569 |
379.56 |
| Jun 16 2017 |
8719 |
386.75 |
| Jun 09 2017 |
5437 |
379.56 |
| Jun 09 2017 |
6668 |
455.25 |
| Jun 09 2017 |
7275 |
390.8 |
| Jun 09 2017 |
8585 |
386.75 |
| Jun 02 2017 |
5669 |
379.56 |
| Jun 02 2017 |
6678 |
455.25 |
| Jun 02 2017 |
7305 |
390.8 |
| Jun 02 2017 |
8788 |
386.75 |
| Jun 01 2017 |
2447 |
396.05 |
| May 26 2017 |
5999 |
440.4 |
| May 26 2017 |
7369 |
390.8 |
| May 26 2017 |
6214 |
385.06 |
| May 26 2017 |
8360 |
383.06 |
| May 19 2017 |
6229 |
440.4 |
| May 19 2017 |
7399 |
390.8 |
| May 19 2017 |
6341 |
385.06 |
| May 19 2017 |
8456 |
383.06 |
| May 12 2017 |
6383 |
385.06 |
| May 12 2017 |
7564 |
390.8 |
| May 12 2017 |
6319 |
440.4 |
| May 12 2017 |
8563 |
383.06 |
| May 05 2017 |
6508 |
440.4 |
| May 05 2017 |
7604 |
390.8 |
| May 05 2017 |
6446 |
385.06 |
| May 05 2017 |
8619 |
383.06 |
| May 01 2017 |
2880 |
415.53 |
| Apr 28 2017 |
8432 |
400.92 |
| Apr 28 2017 |
6543 |
440.4 |
| Apr 28 2017 |
6424 |
385.06 |
| Apr 28 2017 |
8515 |
382.69 |
| Apr 21 2017 |
8577 |
400.92 |
| Apr 21 2017 |
6630 |
440.4 |
| Apr 21 2017 |
6552 |
385.06 |
| Apr 21 2017 |
8589 |
382.69 |
| Apr 14 2017 |
6614 |
385.06 |
| Apr 14 2017 |
6778 |
440.4 |
| Apr 14 2017 |
8629 |
400.92 |
| Apr 14 2017 |
8633 |
382.69 |
| Apr 07 2017 |
7888 |
392.44 |
| Apr 07 2017 |
6783 |
440.4 |
| Apr 07 2017 |
6260 |
381.89 |
| Apr 07 2017 |
9745 |
392.97 |
| Apr 01 2017 |
2546 |
415.53 |
| Mar 31 2017 |
7019 |
440.4 |
| Mar 31 2017 |
8207 |
393.34 |
| Mar 31 2017 |
5266 |
370.15 |
| Mar 31 2017 |
8856 |
384.38 |
| Mar 24 2017 |
5176 |
370.15 |
| Mar 24 2017 |
6859 |
440.4 |
| Mar 24 2017 |
8134 |
393.34 |
| Mar 24 2017 |
8740 |
384.38 |
| Mar 17 2017 |
6959 |
440.4 |
| Mar 17 2017 |
8212 |
393.34 |
| Mar 17 2017 |
5252 |
370.15 |
| Mar 17 2017 |
8792 |
384.38 |
| Mar 10 2017 |
8319 |
393.34 |
| Mar 10 2017 |
5280 |
370.15 |
| Mar 10 2017 |
6718 |
365.37 |
| Mar 03 2017 |
8268 |
393.34 |
| Mar 03 2017 |
5295 |
370.15 |
| Mar 03 2017 |
6729 |
365.37 |
| Mar 01 2017 |
2371 |
415.53 |
| Feb 24 2017 |
8221 |
393.34 |
| Feb 24 2017 |
6543 |
383.65 |
| Feb 24 2017 |
7772 |
374.53 |
| Feb 17 2017 |
8063 |
393.34 |
| Feb 17 2017 |
6579 |
383.65 |
| Feb 17 2017 |
7830 |
374.53 |
| Feb 10 2017 |
8089 |
393.34 |
| Feb 10 2017 |
6660 |
383.65 |
| Feb 10 2017 |
7865 |
374.53 |
| Feb 03 2017 |
6674 |
383.65 |
| Feb 03 2017 |
8108 |
393.34 |
| Feb 03 2017 |
7879 |
374.53 |
| Feb 01 2017 |
2256 |
415.53 |
| Jan 27 2017 |
8113 |
393.34 |
| Jan 27 2017 |
6655 |
383.65 |
| Jan 27 2017 |
7880 |
374.53 |
| Jan 20 2017 |
8109 |
393.34 |
| Jan 20 2017 |
6652 |
383.65 |
| Jan 20 2017 |
7878 |
374.53 |
| Jan 13 2017 |
6663 |
383.65 |
| Jan 13 2017 |
8114 |
393.34 |
| Jan 13 2017 |
7884 |
374.53 |
| Jan 06 2017 |
6663 |
383.65 |
| Jan 06 2017 |
8101 |
393.34 |
| Jan 06 2017 |
7871 |
374.53 |
| Dec 30 2016 |
8104 |
393.34 |
| Dec 30 2016 |
6663 |
383.65 |
| Dec 30 2016 |
7876 |
374.53 |
| Dec 23 2016 |
6663 |
383.65 |
| Dec 23 2016 |
8104 |
393.34 |
| Dec 23 2016 |
7876 |
374.53 |
| Dec 16 2016 |
6663 |
383.65 |
| Dec 16 2016 |
8107 |
393.34 |
| Dec 16 2016 |
7878 |
374.53 |
| Dec 09 2016 |
8108 |
393.34 |
| Dec 09 2016 |
6660 |
383.65 |
| Dec 09 2016 |
7878 |
374.53 |
| Dec 02 2016 |
8108 |
393.34 |
| Dec 02 2016 |
6660 |
383.65 |
| Dec 02 2016 |
7878 |
374.53 |
| Nov 25 2016 |
6660 |
383.65 |
| Nov 25 2016 |
8103 |
393.34 |
| Nov 25 2016 |
7876 |
374.53 |
| Nov 18 2016 |
8103 |
393.34 |
| Nov 18 2016 |
6660 |
383.65 |
| Nov 18 2016 |
7876 |
374.53 |
| Nov 11 2016 |
8103 |
393.34 |
| Nov 11 2016 |
6653 |
383.65 |
| Nov 11 2016 |
7872 |
374.53 |
| Nov 04 2016 |
8103 |
393.34 |
| Nov 04 2016 |
6653 |
383.65 |
| Nov 04 2016 |
7872 |
374.53 |
| Nov 01 2016 |
2234 |
415.53 |
| Oct 28 2016 |
6667 |
383.65 |
| Oct 28 2016 |
8103 |
393.34 |
| Oct 28 2016 |
7887 |
374.53 |
| Oct 21 2016 |
8097 |
393.34 |
| Oct 21 2016 |
6671 |
383.65 |
| Oct 21 2016 |
7888 |
374.53 |
| Oct 14 2016 |
8123 |
393.34 |
| Oct 14 2016 |
6678 |
383.65 |
| Oct 14 2016 |
7921 |
374.53 |
| Oct 07 2016 |
6669 |
383.65 |
| Oct 07 2016 |
8131 |
393.34 |
| Oct 07 2016 |
7921 |
374.53 |
| Oct 01 2016 |
2075 |
415.53 |
| Sep 30 2016 |
8143 |
393.34 |
| Sep 30 2016 |
6676 |
383.65 |
| Sep 30 2016 |
7926 |
374.53 |
| Sep 23 2016 |
8145 |
393.34 |
| Sep 23 2016 |
6613 |
383.65 |
| Sep 23 2016 |
7892 |
374.53 |
| Sep 16 2016 |
8193 |
393.34 |
| Sep 16 2016 |
6585 |
383.65 |
| Sep 16 2016 |
7897 |
374.53 |
| Sep 09 2016 |
8273 |
393.34 |
| Sep 09 2016 |
6666 |
383.65 |
| Sep 09 2016 |
7931 |
374.53 |
| Sep 02 2016 |
8392 |
393.34 |
| Sep 02 2016 |
6682 |
383.65 |
| Sep 02 2016 |
8022 |
374.53 |
| Sep 01 2016 |
2029 |
415.53 |
| Aug 26 2016 |
8437 |
393.34 |
| Aug 26 2016 |
6372 |
383.65 |
| Aug 26 2016 |
7723 |
374.53 |
| Aug 19 2016 |
6384 |
383.65 |
| Aug 19 2016 |
8456 |
393.34 |
| Aug 19 2016 |
7747 |
374.53 |
| Aug 12 2016 |
8571 |
393.34 |
| Aug 12 2016 |
6376 |
383.65 |
| Aug 12 2016 |
8721 |
374.53 |
| Aug 05 2016 |
8590 |
393.34 |
| Aug 05 2016 |
6422 |
383.65 |
| Aug 05 2016 |
8843 |
374.53 |
| Aug 01 2016 |
1557 |
415.53 |
| Jul 29 2016 |
6315 |
383.65 |
| Jul 29 2016 |
8840 |
395.25 |
| Jul 29 2016 |
8913 |
374.53 |
| Jul 22 2016 |
8344 |
403.2 |
| Jul 22 2016 |
8661 |
392.21 |
| Jul 22 2016 |
10125 |
382.8 |
| Jul 01 2016 |
1483 |
415.53 |
| Jun 22 2016 |
8532 |
403.2 |
| Jun 22 2016 |
10817 |
410.14 |
| Jun 22 2016 |
12746 |
395.81 |
| Jun 15 2016 |
8639 |
403.2 |
| Jun 15 2016 |
10889 |
410.14 |
| Jun 15 2016 |
12889 |
395.81 |
| Jun 08 2016 |
12995 |
428.82 |
| Jun 08 2016 |
10521 |
492.85 |
| Jun 08 2016 |
8633 |
403.2 |
| Jun 08 2016 |
12917 |
395.81 |
| Jun 01 2016 |
10685 |
492.85 |
| Jun 01 2016 |
13061 |
428.82 |
| Jun 01 2016 |
10257 |
417.14 |
| Jun 01 2016 |
1359 |
415.53 |
| Jun 01 2016 |
14541 |
405.02 |
| May 25 2016 |
13055 |
428.82 |
| May 25 2016 |
10581 |
492.85 |
| May 25 2016 |
10267 |
417.14 |
| May 25 2016 |
14510 |
405.02 |
| May 18 2016 |
10670 |
492.85 |
| May 18 2016 |
13163 |
428.82 |
| May 18 2016 |
10350 |
417.14 |
| May 18 2016 |
14590 |
405.02 |
| May 11 2016 |
10369 |
417.14 |
| May 11 2016 |
13082 |
428.82 |
| May 11 2016 |
10558 |
492.85 |
| May 11 2016 |
14558 |
405.02 |
| May 04 2016 |
10547 |
492.85 |
| May 04 2016 |
12984 |
428.82 |
| May 04 2016 |
10302 |
417.14 |
| May 04 2016 |
14535 |
405.02 |
| May 01 2016 |
1357 |
435 |
| Apr 27 2016 |
13235 |
428.82 |
| Apr 27 2016 |
10806 |
492.85 |
| Apr 27 2016 |
10517 |
417.14 |
| Apr 27 2016 |
14778 |
405.02 |
| Apr 20 2016 |
10479 |
417.14 |
| Apr 20 2016 |
10854 |
492.85 |
| Apr 20 2016 |
13270 |
428.82 |
| Apr 20 2016 |
14811 |
405.02 |
| Apr 13 2016 |
14988 |
446.25 |
| Apr 13 2016 |
10893 |
492.85 |
| Apr 13 2016 |
10714 |
417.14 |
| Apr 13 2016 |
15901 |
412.4 |
| Apr 06 2016 |
10928 |
417.14 |
| Apr 06 2016 |
15035 |
446.25 |
| Apr 06 2016 |
11075 |
492.85 |
| Apr 06 2016 |
16062 |
412.4 |
| Apr 01 2016 |
1073 |
435 |
| Mar 30 2016 |
10817 |
417.14 |
| Mar 30 2016 |
14967 |
446.25 |
| Mar 30 2016 |
10748 |
492.85 |
| Mar 30 2016 |
15914 |
412.4 |
| Mar 23 2016 |
11125 |
492.85 |
| Mar 23 2016 |
14963 |
446.25 |
| Mar 23 2016 |
11043 |
417.14 |
| Mar 23 2016 |
16057 |
412.4 |
| Mar 16 2016 |
11082 |
492.85 |
| Mar 16 2016 |
14875 |
446.25 |
| Mar 16 2016 |
12342 |
427.29 |
| Mar 16 2016 |
17422 |
422.02 |
| Mar 09 2016 |
11156 |
492.85 |
| Mar 09 2016 |
14824 |
446.25 |
| Mar 09 2016 |
12397 |
427.29 |
| Mar 09 2016 |
17464 |
422.02 |
| Mar 02 2016 |
15212 |
452.67 |
| Mar 02 2016 |
11165 |
492.85 |
| Mar 02 2016 |
14778 |
446.25 |
| Mar 02 2016 |
23734 |
463.45 |
| Mar 01 2016 |
1059 |
435 |
| Feb 24 2016 |
11104 |
492.85 |
| Feb 24 2016 |
14703 |
446.25 |
| Feb 24 2016 |
15181 |
452.67 |
| Feb 24 2016 |
23603 |
463.45 |
| Feb 17 2016 |
14761 |
446.25 |
| Feb 17 2016 |
11232 |
492.85 |
| Feb 17 2016 |
15369 |
452.67 |
| Feb 17 2016 |
23816 |
463.45 |
| Feb 10 2016 |
15286 |
452.67 |
| Feb 10 2016 |
11307 |
492.85 |
| Feb 10 2016 |
14753 |
446.25 |
| Feb 10 2016 |
23794 |
463.45 |
| Feb 03 2016 |
14737 |
446.25 |
| Feb 03 2016 |
11323 |
492.85 |
| Feb 03 2016 |
15281 |
452.67 |
| Feb 03 2016 |
23787 |
463.45 |
| Jan 27 2016 |
14705 |
446.25 |
| Jan 27 2016 |
11323 |
492.85 |
| Jan 27 2016 |
15331 |
452.67 |
| Jan 27 2016 |
23788 |
463.45 |
| Jan 20 2016 |
14743 |
446.25 |
| Jan 20 2016 |
11343 |
492.85 |
| Jan 20 2016 |
15327 |
452.67 |
| Jan 20 2016 |
23801 |
463.45 |
| Jan 13 2016 |
15347 |
452.67 |
| Jan 13 2016 |
14769 |
446.25 |
| Jan 13 2016 |
11343 |
492.85 |
| Jan 13 2016 |
23838 |
463.45 |
| Jan 06 2016 |
11343 |
492.85 |
| Jan 06 2016 |
14784 |
446.25 |
| Jan 06 2016 |
15347 |
452.67 |
| Jan 06 2016 |
23848 |
463.45 |
| Dec 30 2015 |
14782 |
446.25 |
| Dec 30 2015 |
11355 |
492.85 |
| Dec 30 2015 |
15347 |
452.67 |
| Dec 30 2015 |
23836 |
463.45 |
| Dec 23 2015 |
14781 |
446.25 |
| Dec 23 2015 |
11355 |
492.85 |
| Dec 23 2015 |
15346 |
452.67 |
| Dec 23 2015 |
23837 |
463.45 |
| Dec 16 2015 |
11355 |
492.85 |
| Dec 16 2015 |
14781 |
446.25 |
| Dec 16 2015 |
15346 |
452.67 |
| Dec 16 2015 |
23837 |
463.45 |
| Dec 09 2015 |
11355 |
492.85 |
| Dec 09 2015 |
14787 |
446.25 |
| Dec 09 2015 |
15346 |
452.67 |
| Dec 09 2015 |
23842 |
463.45 |
| Dec 02 2015 |
14787 |
446.25 |
| Dec 02 2015 |
11356 |
492.85 |
| Dec 02 2015 |
15347 |
452.67 |
| Dec 02 2015 |
23843 |
463.45 |
| Nov 25 2015 |
15347 |
452.67 |
| Nov 25 2015 |
14787 |
446.25 |
| Nov 25 2015 |
11356 |
492.85 |
| Nov 25 2015 |
23844 |
463.45 |
| Nov 18 2015 |
11356 |
492.85 |
| Nov 18 2015 |
14787 |
446.25 |
| Nov 18 2015 |
15347 |
452.67 |
| Nov 18 2015 |
23843 |
463.45 |
| Nov 11 2015 |
11356 |
492.85 |
| Nov 11 2015 |
14787 |
446.25 |
| Nov 11 2015 |
15327 |
452.67 |
| Nov 11 2015 |
23829 |
463.45 |
| Nov 04 2015 |
15327 |
452.67 |
| Nov 04 2015 |
11356 |
492.85 |
| Nov 04 2015 |
14787 |
446.25 |
| Nov 04 2015 |
23829 |
463.45 |
| Oct 28 2015 |
14762 |
446.25 |
| Oct 28 2015 |
11336 |
492.85 |
| Oct 28 2015 |
15329 |
452.67 |
| Oct 28 2015 |
23792 |
463.45 |
| Oct 21 2015 |
15287 |
452.67 |
| Oct 21 2015 |
11305 |
492.85 |
| Oct 21 2015 |
14772 |
446.25 |
| Oct 21 2015 |
23773 |
463.45 |
| Oct 14 2015 |
15281 |
452.67 |
| Oct 14 2015 |
14790 |
446.25 |
| Oct 14 2015 |
11305 |
492.85 |
| Oct 14 2015 |
23776 |
463.45 |
| Oct 07 2015 |
14759 |
446.25 |
| Oct 07 2015 |
11315 |
492.85 |
| Oct 07 2015 |
15305 |
452.67 |
| Oct 07 2015 |
23775 |
463.45 |
| Sep 30 2015 |
14759 |
446.25 |
| Sep 30 2015 |
11334 |
492.85 |
| Sep 30 2015 |
15320 |
452.67 |
| Sep 30 2015 |
23793 |
463.45 |
| Sep 23 2015 |
11223 |
492.85 |
| Sep 23 2015 |
14754 |
446.25 |
| Sep 23 2015 |
15420 |
452.67 |
| Sep 23 2015 |
23857 |
463.45 |
| Sep 16 2015 |
15271 |
452.67 |
| Sep 16 2015 |
14737 |
446.25 |
| Sep 16 2015 |
11173 |
492.85 |
| Sep 16 2015 |
23723 |
463.45 |
| Sep 09 2015 |
11079 |
492.85 |
| Sep 09 2015 |
14709 |
446.25 |
| Sep 09 2015 |
15231 |
452.67 |
| Sep 09 2015 |
23679 |
463.45 |
| Sep 02 2015 |
10946 |
492.85 |
| Sep 02 2015 |
14596 |
446.25 |
| Sep 02 2015 |
15302 |
452.67 |
| Sep 02 2015 |
23610 |
463.45 |
| Aug 26 2015 |
15471 |
452.67 |
| Aug 26 2015 |
14808 |
446.25 |
| Aug 26 2015 |
11181 |
492.85 |
| Aug 26 2015 |
23828 |
463.45 |
| Aug 19 2015 |
14849 |
446.25 |
| Aug 19 2015 |
11084 |
492.85 |
| Aug 19 2015 |
15676 |
452.67 |
| Aug 19 2015 |
24066 |
463.45 |
| Aug 12 2015 |
14944 |
446.25 |
| Aug 12 2015 |
11192 |
492.85 |
| Aug 12 2015 |
15659 |
452.67 |
| Aug 12 2015 |
24173 |
463.45 |
| Aug 05 2015 |
14889 |
446.25 |
| Aug 05 2015 |
11115 |
492.85 |
| Aug 05 2015 |
15722 |
452.67 |
| Aug 05 2015 |
24143 |
463.45 |
| Aug 01 2015 |
624 |
435 |
| Jul 29 2015 |
15723 |
452.67 |
| Jul 29 2015 |
17069 |
466.19 |
| Jul 29 2015 |
10997 |
492.85 |
| Jul 29 2015 |
25683 |
472.74 |
| Jul 22 2015 |
17016 |
466.19 |
| Jul 22 2015 |
11091 |
492.85 |
| Jul 22 2015 |
15737 |
452.67 |
| Jul 22 2015 |
25750 |
472.74 |
| Jul 15 2015 |
17118 |
466.19 |
| Jul 15 2015 |
11283 |
492.85 |
| Jul 15 2015 |
16025 |
452.67 |
| Jul 15 2015 |
25930 |
472.74 |
| Jul 08 2015 |
11350 |
492.85 |
| Jul 08 2015 |
17164 |
466.19 |
| Jul 08 2015 |
16136 |
452.67 |
| Jul 08 2015 |
26086 |
472.74 |
| Jul 01 2015 |
17261 |
466.19 |
| Jul 01 2015 |
11484 |
492.85 |
| Jul 01 2015 |
16228 |
452.67 |
| Jul 01 2015 |
26196 |
472.74 |
| Jun 24 2015 |
11450 |
492.85 |
| Jun 24 2015 |
17329 |
466.19 |
| Jun 24 2015 |
16263 |
452.67 |
| Jun 24 2015 |
26293 |
472.74 |
| Jun 01 2015 |
525 |
435 |
| Jun 04 2014 |
15925 |
446.24 |
| Jun 04 2014 |
25938 |
463.99 |
| May 28 2014 |
15833 |
446.24 |
| May 28 2014 |
25838 |
463.99 |
| May 21 2014 |
14916 |
437.21 |
| May 21 2014 |
24174 |
452.05 |
| May 14 2014 |
15033 |
437.21 |
| May 14 2014 |
24272 |
452.05 |
| May 07 2014 |
14630 |
437.21 |
| May 07 2014 |
23989 |
452.05 |
| Apr 30 2014 |
15112 |
437.21 |
| Apr 30 2014 |
24575 |
452.05 |
| Apr 23 2014 |
15409 |
437.21 |
| Apr 23 2014 |
24897 |
452.05 |
| Apr 16 2014 |
15382 |
437.21 |
| Apr 16 2014 |
24730 |
452.05 |
| Apr 09 2014 |
15959 |
437.21 |
| Apr 09 2014 |
25121 |
452.05 |
| Apr 02 2014 |
15986 |
437.21 |
| Apr 02 2014 |
24713 |
452.05 |
| Mar 26 2014 |
20252 |
476.08 |
| Mar 26 2014 |
19552 |
472.87 |
| Mar 26 2014 |
28101 |
475.28 |
| Mar 19 2014 |
20383 |
476.08 |
| Mar 19 2014 |
19463 |
472.87 |
| Mar 19 2014 |
28053 |
475.28 |
| Mar 12 2014 |
23761 |
514.32 |
| Mar 12 2014 |
21142 |
488.79 |
| Mar 12 2014 |
27129 |
468.88 |
| Mar 05 2014 |
20796 |
489.24 |
| Mar 05 2014 |
24437 |
522.95 |
| Mar 05 2014 |
26361 |
464.66 |
| Feb 26 2014 |
24407 |
522.95 |
| Feb 26 2014 |
20656 |
489.24 |
| Feb 26 2014 |
26304 |
464.66 |
| Feb 19 2014 |
24445 |
522.95 |
| Feb 19 2014 |
20726 |
489.24 |
| Feb 19 2014 |
26342 |
464.66 |
| Feb 12 2014 |
20688 |
489.24 |
| Feb 12 2014 |
24427 |
522.95 |
| Feb 12 2014 |
26275 |
464.66 |
| Feb 05 2014 |
24614 |
522.95 |
| Feb 05 2014 |
20717 |
489.24 |
| Feb 05 2014 |
26409 |
464.66 |
| Jan 29 2014 |
24816 |
522.95 |
| Jan 29 2014 |
20589 |
489.24 |
| Jan 29 2014 |
26420 |
464.66 |
| Jan 22 2014 |
24738 |
522.95 |
| Jan 22 2014 |
20483 |
489.24 |
| Jan 22 2014 |
26316 |
464.66 |
| Jan 15 2014 |
24815 |
522.95 |
| Jan 15 2014 |
20501 |
489.24 |
| Jan 15 2014 |
26376 |
464.66 |
| Jan 08 2014 |
24868 |
522.95 |
| Jan 08 2014 |
20364 |
489.24 |
| Jan 08 2014 |
26282 |
464.66 |
| Jan 01 2014 |
24874 |
522.95 |
| Jan 01 2014 |
20364 |
489.24 |
| Jan 01 2014 |
26284 |
464.66 |
| Dec 25 2013 |
20364 |
489.24 |
| Dec 25 2013 |
24874 |
522.95 |
| Dec 25 2013 |
26291 |
464.66 |
| Dec 18 2013 |
24874 |
522.95 |
| Dec 18 2013 |
20364 |
489.24 |
| Dec 18 2013 |
26291 |
464.66 |
| Dec 11 2013 |
24874 |
522.95 |
| Dec 11 2013 |
20365 |
489.24 |
| Dec 11 2013 |
26292 |
464.66 |
| Dec 04 2013 |
20366 |
489.24 |
| Dec 04 2013 |
24876 |
522.95 |
| Dec 04 2013 |
26293 |
464.66 |
| Nov 27 2013 |
20366 |
489.24 |
| Nov 27 2013 |
24876 |
522.95 |
| Nov 27 2013 |
26293 |
464.66 |
| Nov 20 2013 |
24876 |
522.95 |
| Nov 20 2013 |
20366 |
489.24 |
| Nov 20 2013 |
26294 |
464.66 |
| Nov 13 2013 |
20367 |
489.24 |
| Nov 13 2013 |
24877 |
522.95 |
| Nov 13 2013 |
26295 |
464.66 |
| Nov 06 2013 |
20367 |
489.24 |
| Nov 06 2013 |
24878 |
522.95 |
| Nov 06 2013 |
26296 |
464.66 |
| Oct 30 2013 |
24876 |
522.95 |
| Oct 30 2013 |
20367 |
489.24 |
| Oct 30 2013 |
26294 |
464.66 |
| Oct 23 2013 |
24877 |
522.95 |
| Oct 23 2013 |
20358 |
489.24 |
| Oct 23 2013 |
26291 |
464.66 |
| Oct 16 2013 |
20368 |
489.24 |
| Oct 16 2013 |
24817 |
522.95 |
| Oct 16 2013 |
26268 |
464.66 |
| Oct 09 2013 |
24778 |
522.95 |
| Oct 09 2013 |
20115 |
489.24 |
| Oct 09 2013 |
26069 |
464.66 |
| Oct 02 2013 |
24767 |
522.95 |
| Oct 02 2013 |
20176 |
489.24 |
| Oct 02 2013 |
26124 |
464.66 |
| Sep 25 2013 |
24674 |
522.95 |
| Sep 25 2013 |
20166 |
489.24 |
| Sep 25 2013 |
26073 |
464.66 |
| Sep 18 2013 |
19993 |
489.24 |
| Sep 18 2013 |
24557 |
522.95 |
| Sep 18 2013 |
25825 |
464.66 |
| Sep 11 2013 |
24375 |
522.95 |
| Sep 11 2013 |
19940 |
489.24 |
| Sep 11 2013 |
25655 |
464.66 |
| Sep 04 2013 |
24283 |
522.95 |
| Sep 04 2013 |
20124 |
489.24 |
| Sep 04 2013 |
25815 |
464.66 |
| Aug 28 2013 |
20014 |
489.24 |
| Aug 28 2013 |
24170 |
522.95 |
| Aug 28 2013 |
25731 |
464.66 |
| Aug 21 2013 |
24304 |
522.95 |
| Aug 21 2013 |
20129 |
489.24 |
| Aug 21 2013 |
25918 |
464.66 |
| Aug 14 2013 |
24432 |
522.95 |
| Aug 14 2013 |
20167 |
489.24 |
| Aug 14 2013 |
25646 |
464.66 |
| Aug 07 2013 |
24694 |
522.95 |
| Aug 07 2013 |
20165 |
489.24 |
| Aug 07 2013 |
25884 |
464.66 |
| Jul 31 2013 |
24912 |
522.95 |
| Jul 31 2013 |
20528 |
489.24 |
| Jul 31 2013 |
26215 |
464.66 |
| Jul 24 2013 |
25146 |
522.95 |
| Jul 24 2013 |
20428 |
489.24 |
| Jul 24 2013 |
26338 |
464.66 |
| Jul 17 2013 |
25255 |
522.95 |
| Jul 17 2013 |
20476 |
489.24 |
| Jul 17 2013 |
26441 |
464.66 |
| Jul 10 2013 |
20629 |
489.24 |
| Jul 10 2013 |
25448 |
522.95 |
| Jul 10 2013 |
26736 |
464.66 |
| Jul 03 2013 |
25655 |
522.95 |
| Jul 03 2013 |
20591 |
489.24 |
| Jul 03 2013 |
26732 |
464.66 |
| Jun 26 2013 |
25963 |
522.95 |
| Jun 26 2013 |
20505 |
489.24 |
| Jun 26 2013 |
26928 |
464.66 |
| Jun 19 2013 |
20708 |
489.24 |
| Jun 19 2013 |
26195 |
522.95 |
| Jun 19 2013 |
26913 |
464.66 |
| Jun 12 2013 |
21639 |
500 |
| Jun 12 2013 |
26246 |
522.95 |
| Jun 12 2013 |
30603 |
488.8 |
| Jun 05 2013 |
25831 |
522.95 |
| Jun 05 2013 |
21476 |
500 |
| Jun 05 2013 |
30301 |
488.8 |
| May 29 2013 |
23259 |
523.93 |
| May 29 2013 |
25929 |
522.95 |
| May 29 2013 |
33229 |
512 |
| May 22 2013 |
23678 |
523.93 |
| May 22 2013 |
25169 |
508.44 |
| May 22 2013 |
31452 |
493.24 |
| May 15 2013 |
25298 |
508.44 |
| May 15 2013 |
23655 |
523.93 |
| May 15 2013 |
31483 |
493.24 |
| May 08 2013 |
25198 |
508.44 |
| May 08 2013 |
23645 |
523.93 |
| May 08 2013 |
31414 |
493.24 |
| May 01 2013 |
24037 |
523.93 |
| May 01 2013 |
25290 |
508.44 |
| May 01 2013 |
31653 |
493.24 |
| Apr 24 2013 |
25236 |
508.44 |
| Apr 24 2013 |
23291 |
523.93 |
| Apr 24 2013 |
31403 |
493.24 |
| Apr 17 2013 |
22580 |
479.03 |
| Apr 17 2013 |
21335 |
496.88 |
| Apr 17 2013 |
24992 |
448.19 |
| Apr 10 2013 |
23578 |
494.77 |
| Apr 10 2013 |
19970 |
481.11 |
| Apr 10 2013 |
25987 |
455.4 |
| Apr 03 2013 |
19888 |
481.11 |
| Apr 03 2013 |
23354 |
494.77 |
| Apr 03 2013 |
25905 |
455.4 |
| Mar 27 2013 |
23380 |
494.77 |
| Mar 27 2013 |
20297 |
481.11 |
| Mar 27 2013 |
26014 |
455.4 |
| Mar 20 2013 |
20740 |
468.99 |
| Mar 20 2013 |
17507 |
453.39 |
| Mar 20 2013 |
27058 |
462.75 |
| Mar 13 2013 |
22404 |
432.83 |
| Oct 19 2012 |
14847 |
429.06 |
| Oct 19 2012 |
12696 |
415.72 |
| Oct 19 2012 |
22311 |
439.11 |
| Sep 23 2012 |
12565 |
415.72 |
| Sep 23 2012 |
14760 |
429.06 |
| Sep 23 2012 |
22116 |
439.11 |
| Aug 31 2012 |
14393 |
429.06 |
| Aug 31 2012 |
12083 |
415.72 |
| Aug 31 2012 |
21630 |
439.11 |
| Aug 24 2012 |
11953 |
415.72 |
| Aug 24 2012 |
14211 |
429.06 |
| Aug 24 2012 |
21441 |
439.11 |
| Aug 10 2012 |
13737 |
429.06 |
| Aug 10 2012 |
11612 |
415.72 |
| Aug 10 2012 |
20901 |
439.11 |
| Aug 03 2012 |
11389 |
415.72 |
| Aug 03 2012 |
13509 |
429.06 |
| Aug 03 2012 |
20640 |
439.11 |
| Jul 27 2012 |
11277 |
415.72 |
| Jul 27 2012 |
13082 |
429.06 |
| Jul 27 2012 |
20242 |
439.11 |
| Jul 06 2012 |
12451 |
429.06 |
| Jul 06 2012 |
10853 |
415.72 |
| Jul 06 2012 |
19695 |
439.11 |
| Jun 22 2012 |
11296 |
429.06 |
| Jun 22 2012 |
10673 |
415.72 |
| Jun 22 2012 |
18887 |
439.11 |
| Jun 15 2012 |
11284 |
429.06 |
| Jun 15 2012 |
10532 |
415.72 |
| Jun 15 2012 |
19294 |
439.11 |
| Jun 08 2012 |
11263 |
429.06 |
| Jun 08 2012 |
10329 |
415.72 |
| Jun 08 2012 |
19140 |
439.11 |
| Jun 01 2012 |
10734 |
429.06 |
| Jun 01 2012 |
10340 |
415.72 |
| Jun 01 2012 |
18908 |
439.11 |
| May 25 2012 |
7905 |
407.72 |
| May 25 2012 |
9689 |
415.72 |
| May 25 2012 |
18248 |
444.01 |
| May 18 2012 |
8030 |
407.72 |
| May 18 2012 |
9788 |
415.72 |
| May 18 2012 |
18462 |
444.01 |
| May 11 2012 |
7925 |
407.72 |
| May 11 2012 |
9542 |
415.72 |
| May 11 2012 |
18387 |
444.01 |
| May 04 2012 |
8820 |
415.72 |
| May 04 2012 |
7583 |
407.72 |
| May 04 2012 |
17943 |
444.01 |
| Apr 27 2012 |
19575 |
465.53 |
| Apr 13 2012 |
18113 |
465.53 |
| Apr 06 2012 |
17663 |
465.53 |
| Mar 27 2012 |
17323 |
465.53 |
